ELE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-68,M-81 200: 37.11  100: 40.31
50: 41.75 21: 42.31		 No 42.4 42.58 October 16, 2026
D-51,W-67,M-81 200: 37.07  100: 40.26
50: 41.71 21: 42.28		 No 43.4 42.33 October 15, 2026
D-59,W-70,M-82 200: 37.02  100: 40.22
50: 41.69 21: 42.28		 No 43.11 43.19 October 14, 2026
D-58,W-69,M-82 200: 36.9  100: 40.11
50: 41.58 21: 42.12		 No 42.92 43 October 13, 2026
D-56 200: 36.9  100: 40.1
50: 41.57 21: 42.1		 No 42.26 42.7 October 12, 2026
D-51,W-66,M-81 200: 36.85  100: 40.05
50: 41.52 21: 42.03		 No 42.96 42.11 October 9, 2026
D-56,W-68,M-82 200: 36.8  100: 40.01
50: 41.5 21: 42.02		 No 41.84 42.64 October 8, 2026
D-49,W-65,M-81 200: 36.75  100: 39.95
50: 41.45 21: 41.96		 No 41.7 41.87 October 7, 2026
D-47,W-64,M-81 200: 36.7  100: 39.92
50: 41.44 21: 41.97		 No 42.4 41.71 October 6, 2026
D-51 200: 36.65  100: 39.88
50: 41.43 21: 41.99		 No 41.89 42.1 October 5, 2026
D-50,W-66,M-81 200: 36.6  100: 39.83
50: 41.4 21: 41.98		 No 41.34 41.94 October 2, 2026
D-44,W-62,M-0 200: 36.55  100: 39.79
50: 41.38 21: 41.99		 No 41.25 41.34 October 1, 2026
D-45,W-63,M-81 200: 36.5  100: 39.76
50: 41.38 21: 42.06		 No 42.18 41.47 September 30, 2026
D-49,W-66,M-83 200: 36.45  100: 39.72
50: 41.37 21: 42.12		 No 42.03 41.99 September 29, 2026
D-50 200: 36.4  100: 39.68
50: 41.35 21: 42.13		 No 42.41 42.04 September 28, 2026
D-51,W-67,M-83 200: 36.34  100: 39.63
50: 41.32 21: 42.14		 No 42.06 42.18 September 25, 2026
D-52,W-68,M-83 200: 36.28  100: 39.58
50: 41.28 21: 42.14		 No 41.7 42.23 September 24, 2026
D-48,W-64,M-82 200: 36.21  100: 39.52
50: 41.25 21: 42.13		 No 42.77 41.71 September 23, 2026
D-56,W-70,M-84 200: 36.16  100: 39.48
50: 41.23 21: 42.17		 No 43.09 42.68 September 22, 2026
D-59 200: 36.09  100: 39.41
50: 41.17 21: 42.12		 No 42.62 43.01 September 21, 2026
D-59,W-70,M-84 200: 35.94  100: 39.25
50: 40.99 21: 41.86		 No 43.6 42.59 September 18, 2026
D-68,W-73,M-85 200: 35.9  100: 39.23
50: 41.01 21: 41.97		 No 43 43.72 September 17, 2026
D-63,W-71,M-84 200: 35.81  100: 39.13
50: 40.89 21: 41.78		 No 42.38 42.9 September 16, 2026
D-57,W-69,M-83 200: 35.74  100: 39.06
50: 40.81 21: 41.67		 No 41.36 42.22 September 15, 2026
D-48 200: 35.68  100: 38.99
50: 40.76 21: 41.61		 No 42.11 41.36 September 14, 2026
D-58,W-69,M-83 200: 35.56  100: 38.88
50: 40.67 21: 41.58		 No 41.89 42.05 September 10, 2026
D-55,W-68,M-82 200: 35.49  100: 38.81
50: 40.62 21: 41.53		 No 41.65 41.8 September 9, 2026
D-50,W-67,M-80 200: 35.43  100: 38.75
50: 40.57 21: 41.51		 No 41.43 41.38 September 8, 2026
D-51 200: 35.43  100: 38.75
50: 40.57 21: 41.51		 No 41.27 41.43 September 7, 2026
D-48,W-66,M-80 200: 35.36  100: 38.7
50: 40.54 21: 41.52		 No 41 41.22 September 4, 2026
D-47,W-66,M-80 200: 35.3  100: 38.65
50: 40.51 21: 41.55		 No 41.37 41.2 September 3, 2026
D-47,W-66,M-79 200: 35.23  100: 38.59
50: 40.48 21: 41.59		 No 42.29 41.14 September 2, 2026
D-58,W-71,M-0 200: 35.17  100: 38.54
50: 40.45 21: 41.64		 No 42.34 42.02 September 1, 2026
D-59 200: 35.1  100: 38.47
50: 40.39 21: 41.6		 No 42.3 42.1 August 31, 2026
D-68,W-77,M-83 200: 33.32  100: 36.54
50: 38.32 21: 39.86		 No 40.66 41.58 July 29, 2026
D-60,W-70,M-82 200: 33.24  100: 36.43
50: 38.19 21: 39.68		 No 40.93 40.25 July 28, 2026
D-68 200: 33.17  100: 36.36
50: 38.11 21: 39.62		 No 41.32 40.9 July 27, 2026
D-72,W-76,M-83 200: 33.09  100: 36.27
50: 37.99 21: 39.49		 No 40.9 41.17 July 24, 2026
D-70,W-75,M-82 200: 33.01  100: 36.17
50: 37.86 21: 39.31		 No 41.03 40.86 July 23, 2026
D-74,W-76,M-83 200: 32.94  100: 36.07
50: 37.74 21: 39.15		 No 40.6 41.12 July 22, 2026
D-70,W-74,M-82 200: 32.86  100: 35.97
50: 37.6 21: 38.94		 No 40.4 40.45 July 21, 2026
D-70 200: 32.79  100: 35.88
50: 37.49 21: 38.78		 No 40.26 40.42 July 20, 2026
D-69,W-74,M-82 200: 32.73  100: 35.79
50: 37.37 21: 38.61		 No 39.59 40.27 July 17, 2026
D-65,W-72,M-81 200: 32.66  100: 35.7
50: 37.25 21: 38.43		 No 39.87 39.54 July 16, 2026
D-69,W-73,M-82 200: 32.6  100: 35.62
50: 37.16 21: 38.31		 No 39.62 39.84 July 15, 2026
D-67,W-72,M-81 200: 32.53  100: 35.54
50: 37.05 21: 38.15		 No 39.11 39.54 July 14, 2026
D-64 200: 32.46  100: 35.45
50: 36.94 21: 38.01		 No 38.98 39.11 July 13, 2026
D-63,W-71,M-81 200: 32.42  100: 35.38
50: 36.86 21: 37.89		 No 38.6 38.99 July 10, 2026
D-62,W-70,M-81 200: 32.37  100: 35.31
50: 36.77 21: 37.78		 No 38.42 38.83 July 9, 2026
D-57,W-66,M-78 200: 32.31  100: 35.24
50: 36.68 21: 37.67		 No 38 38.17 July 8, 2026
D-56,W-65,M-78 200: 33.18  100: 36.18
50: 37.67 21: 38.68		 No 39 39.15 July 7, 2026
D-55 200: 33.12  100: 36.12
50: 37.61 21: 38.63		 No 40.13 38.95 July 6, 2026
D-68,W-71,M-81 200: 33.09  100: 36.07
50: 37.55 21: 38.6		 No 39.76 40.1 July 3, 2026
D-64,W-69,M-79 200: 33.03  100: 35.99
50: 37.45 21: 38.44		 No 38.68 39.61 July 2, 2026
D-58,W-64,M-0 200: 32.97  100: 35.92
50: 37.36 21: 38.32		 No 40.05 38.74 July 1, 2026
D-76,W-70,M-80 200: 32.93  100: 35.86
50: 37.3 21: 38.27		 No 40.09 39.88 June 30, 2026
D-75 200: 32.86  100: 35.78
50: 37.2 21: 38.1		 No 39.75 39.8 June 29, 2026
D-73,W-69,M-81 200: 32.71  100: 35.57
50: 36.93 21: 37.67		 No 38.77 39.47 June 25, 2026
D-68,W-67,M-80 200: 32.66  100: 35.49
50: 36.82 21: 37.48		 No 38.71 38.77 June 24, 2026
D-67,W-67,M-80 200: 32.62  100: 35.43
50: 36.75 21: 37.34		 No 38.25 38.68 June 23, 2026
D-65 200: 32.61  100: 35.42
50: 36.73 21: 37.31		 No 38.05 38.33 June 22, 2026
D-62,W-65,M-79 200: 32.58  100: 35.37
50: 36.67 21: 37.2		 No 37.88 38.03 June 19, 2026
D-61,W-64,M-79 200: 32.53  100: 35.31
50: 36.61 21: 37.12		 No 37.8 37.87 June 18, 2026
D-59,W-63,M-79 200: 32.49  100: 35.26
50: 36.56 21: 37.04		 No 37.55 37.7 June 17, 2026
D-59,W-63,M-79 200: 32.44  100: 35.22
50: 36.51 21: 36.97		 No 37.8 37.69 June 16, 2026
D-59 200: 32.39  100: 35.17
50: 36.46 21: 36.89		 No 38.21 37.69 June 15, 2026
D-66,W-66,M-79 200: 32.35  100: 35.12
50: 36.41 21: 36.8		 No 37.97 38.21 June 12, 2026
D-64,W-65,M-79 200: 32.3  100: 35.06
50: 36.34 21: 36.66		 No 37.37 38.02 June 11, 2026
D-58,W-63,M-78 200: 32.25  100: 35
50: 36.27 21: 36.51		 No 36.98 37.28 June 10, 2026
D-54,W-62,M-78 200: 32.21  100: 34.96
50: 36.23 21: 36.43		 No 36.29 36.85 June 9, 2026
D-49 200: 32.16  100: 34.92
50: 36.21 21: 36.39		 No 36.68 36.41 June 8, 2026
D-53,W-62,M-78 200: 32.14  100: 34.89
50: 36.2 21: 36.39		 No 36.47 36.75 June 5, 2026
D-48,W-60,M-77 200: 32.1  100: 34.85
50: 36.18 21: 36.35		 No 36.2 36.27 June 4, 2026
D-43,W-59,M-77 200: 32.04  100: 34.8
50: 36.16 21: 36.36		 No 35.71 35.93 June 2, 2026
D-40 200: 32  100: 34.77
50: 36.17 21: 36.4		 No 35.81 35.7 June 1, 2026
D-42,W-58,M-77 200: 31.98  100: 34.76
50: 36.19 21: 36.48		 No 35.65 35.86 May 29, 2026
D-40,W-58,M-77 200: 31.92  100: 34.72
50: 36.23 21: 36.63		 No 36.51 35.78 May 27, 2026
D-48,W-61,M-80 200: 31.88  100: 34.7
50: 36.25 21: 36.72		 No 36.48 36.58 May 26, 2026
D-46 200: 31.84  100: 34.66
50: 36.23 21: 36.74		 No 36.39 36.45 May 25, 2026
D-43,W-60,M-79 200: 31.8  100: 34.62
50: 36.23 21: 36.77		 No 36.27 36.19 May 22, 2026
D-44,W-61,M-79 200: 31.77  100: 34.59
50: 36.23 21: 36.83		 No 36.31 36.32 May 21, 2026
D-44,W-61,M-79 200: 31.74  100: 34.56
50: 36.22 21: 36.88		 No 36.39 36.34 May 20, 2026
D-43,W-60,M-79 200: 31.7  100: 34.52
50: 36.22 21: 36.94		 No 36.61 36.24 May 19, 2026
D-46 200: 31.66  100: 34.49
50: 36.22 21: 37.01		 No 36.07 36.51 May 18, 2026
D-42,W-60,M-79 200: 31.63  100: 34.45
50: 36.21 21: 37.07		 No 36.53 36.19 May 15, 2026
D-45,W-61,M-80 200: 31.58  100: 34.41
50: 36.21 21: 37.16		 No 36.84 36.55 May 14, 2026
D-47,W-62,M-81 200: 31.53  100: 34.37
50: 36.19 21: 37.22		 No 36.99 36.72 May 13, 2026
D-47,W-62,M-81 200: 31.48  100: 34.32
50: 36.17 21: 37.28		 No 36.97 36.79 May 12, 2026
D-50 200: 31.43  100: 34.27
50: 36.15 21: 37.33		 No 36.31 37.18 May 11, 2026
D-42,W-60,M-79 200: 31.37  100: 34.21
50: 36.1 21: 37.34		 No 36.6 36.19 May 8, 2026
D-46,W-62,M-81 200: 31.33  100: 34.17
50: 36.1 21: 37.46		 No 36.5 36.72 May 7, 2026
D-56,W-68,M-87 200: 31.28  100: 34.12
50: 36.07 21: 37.54		 No 37.65 37.85 May 6, 2026
D-53,W-67,M-85 200: 31.22  100: 34.05
50: 36 21: 37.51		 No 37.39 37.55 May 5, 2026
D-53 200: 31.15  100: 33.97
50: 35.94 21: 37.51		 No 38.23 37.47 May 4, 2026
D-60,W-70,M-88 200: 31.1  100: 33.9
50: 35.88 21: 37.51		 No 37.74 38.19 April 30, 2026
D-56,W-68,M-88 200: 31.03  100: 33.82
50: 35.78 21: 37.44		 No 38.2 37.72 April 29, 2026
D-65,W-71,M-89 200: 30.97  100: 33.74
50: 35.7 21: 37.41		 No 38.3 38.42 April 28, 2026
D-62 200: 30.89  100: 33.64
50: 35.59 21: 37.3		 No 38.26 38.09 April 27, 2026
D-67,W-71,M-89 200: 30.83  100: 33.55
50: 35.49 21: 37.22		 No 38.43 38.45 April 24, 2026
D-69,W-72,M-89 200: 30.75  100: 33.45
50: 35.37 21: 37.09		 No 38.36 38.6 April 23, 2026
D-68,W-71,M-88 200: 30.67  100: 33.35
50: 35.24 21: 36.93		 No 38 38.37 April 22, 2026
D-65,W-71,M-88 200: 30.59  100: 33.25
50: 35.11 21: 36.78		 No 37.6 38.02 April 21, 2026
D-63 200: 30.52  100: 33.15
50: 34.99 21: 36.65		 No 37.1 37.58 April 20, 2026
2026 © SwingIdea.com