ELE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-63,M-78 200: 32.25  100: 35
50: 36.27 21: 36.51		 No 36.98 37.28 June 10, 2026
D-54,W-62,M-78 200: 32.21  100: 34.96
50: 36.23 21: 36.43		 No 36.29 36.85 June 9, 2026
D-49 200: 32.16  100: 34.92
50: 36.21 21: 36.39		 No 36.68 36.41 June 8, 2026
D-53,W-62,M-78 200: 32.14  100: 34.89
50: 36.2 21: 36.39		 No 36.47 36.75 June 5, 2026
D-48,W-60,M-77 200: 32.1  100: 34.85
50: 36.18 21: 36.35		 No 36.2 36.27 June 4, 2026
D-43,W-59,M-77 200: 32.04  100: 34.8
50: 36.16 21: 36.36		 No 35.71 35.93 June 2, 2026
D-40 200: 32  100: 34.77
50: 36.17 21: 36.4		 No 35.81 35.7 June 1, 2026
D-42,W-58,M-77 200: 31.98  100: 34.76
50: 36.19 21: 36.48		 No 35.65 35.86 May 29, 2026
D-40,W-58,M-77 200: 31.92  100: 34.72
50: 36.23 21: 36.63		 No 36.51 35.78 May 27, 2026
D-48,W-61,M-80 200: 31.88  100: 34.7
50: 36.25 21: 36.72		 No 36.48 36.58 May 26, 2026
D-46 200: 31.84  100: 34.66
50: 36.23 21: 36.74		 No 36.39 36.45 May 25, 2026
D-43,W-60,M-79 200: 31.8  100: 34.62
50: 36.23 21: 36.77		 No 36.27 36.19 May 22, 2026
D-44,W-61,M-79 200: 31.77  100: 34.59
50: 36.23 21: 36.83		 No 36.31 36.32 May 21, 2026
D-44,W-61,M-79 200: 31.74  100: 34.56
50: 36.22 21: 36.88		 No 36.39 36.34 May 20, 2026
D-43,W-60,M-79 200: 31.7  100: 34.52
50: 36.22 21: 36.94		 No 36.61 36.24 May 19, 2026
D-46 200: 31.66  100: 34.49
50: 36.22 21: 37.01		 No 36.07 36.51 May 18, 2026
D-42,W-60,M-79 200: 31.63  100: 34.45
50: 36.21 21: 37.07		 No 36.53 36.19 May 15, 2026
D-45,W-61,M-80 200: 31.58  100: 34.41
50: 36.21 21: 37.16		 No 36.84 36.55 May 14, 2026
D-47,W-62,M-81 200: 31.53  100: 34.37
50: 36.19 21: 37.22		 No 36.99 36.72 May 13, 2026
D-47,W-62,M-81 200: 31.48  100: 34.32
50: 36.17 21: 37.28		 No 36.97 36.79 May 12, 2026
D-50 200: 31.43  100: 34.27
50: 36.15 21: 37.33		 No 36.31 37.18 May 11, 2026
D-42,W-60,M-79 200: 31.37  100: 34.21
50: 36.1 21: 37.34		 No 36.6 36.19 May 8, 2026
D-46,W-62,M-81 200: 31.33  100: 34.17
50: 36.1 21: 37.46		 No 36.5 36.72 May 7, 2026
D-56,W-68,M-87 200: 31.28  100: 34.12
50: 36.07 21: 37.54		 No 37.65 37.85 May 6, 2026
D-53,W-67,M-85 200: 31.22  100: 34.05
50: 36 21: 37.51		 No 37.39 37.55 May 5, 2026
D-53 200: 31.15  100: 33.97
50: 35.94 21: 37.51		 No 38.23 37.47 May 4, 2026
D-60,W-70,M-88 200: 31.1  100: 33.9
50: 35.88 21: 37.51		 No 37.74 38.19 April 30, 2026
D-56,W-68,M-88 200: 31.03  100: 33.82
50: 35.78 21: 37.44		 No 38.2 37.72 April 29, 2026
D-65,W-71,M-89 200: 30.97  100: 33.74
50: 35.7 21: 37.41		 No 38.3 38.42 April 28, 2026
D-62 200: 30.89  100: 33.64
50: 35.59 21: 37.3		 No 38.26 38.09 April 27, 2026
D-67,W-71,M-89 200: 30.83  100: 33.55
50: 35.49 21: 37.22		 No 38.43 38.45 April 24, 2026
D-69,W-72,M-89 200: 30.75  100: 33.45
50: 35.37 21: 37.09		 No 38.36 38.6 April 23, 2026
D-68,W-71,M-88 200: 30.67  100: 33.35
50: 35.24 21: 36.93		 No 38 38.37 April 22, 2026
D-65,W-71,M-88 200: 30.59  100: 33.25
50: 35.11 21: 36.78		 No 37.6 38.02 April 21, 2026
D-63 200: 30.52  100: 33.15
50: 34.99 21: 36.65		 No 37.1 37.58 April 20, 2026
D-57,W-68,M-87 200: 30.45  100: 33.06
50: 34.88 21: 36.55		 No 36.7 36.88 April 17, 2026
D-57,W-68,M-87 200: 30.39  100: 32.98
50: 34.8 21: 36.51		 No 36.78 36.82 April 16, 2026
D-59,W-68,M-88 200: 30.32  100: 32.91
50: 34.72 21: 36.48		 No 37.57 36.99 April 15, 2026
D-64,W-71,M-88 200: 30.25  100: 32.82
50: 34.63 21: 36.43		 No 37.91 37.48 April 14, 2026
D-70 200: 30.18  100: 32.73
50: 34.51 21: 36.32		 No 38.48 38.01 April 13, 2026
D-77,W-78,M-89 200: 30.09  100: 32.62
50: 34.37 21: 36.14		 No 38.3 38.53 April 10, 2026
D-77,W-77,M-89 200: 30  100: 32.5
50: 34.2 21: 35.89		 No 37.97 38.43 April 9, 2026
D-74,W-76,M-88 200: 29.91  100: 32.38
50: 34.03 21: 35.62		 No 38.05 37.78 April 8, 2026
D-74,W-76,M-88 200: 29.83  100: 32.27
50: 33.87 21: 35.39		 No 37.37 37.63 April 7, 2026
D-73,W-76,M-88 200: 29.75  100: 32.16
50: 33.72 21: 35.16		 No 36.64 37.54 April 2, 2026
D-70,W-74,M-0 200: 29.67  100: 32.05
50: 33.56 21: 34.91		 No 36.55 36.88 April 1, 2026
D-66,W-72,M-87 200: 29.6  100: 31.95
50: 33.43 21: 34.7		 No 36 36.08 March 31, 2026
D-65 200: 29.53  100: 31.87
50: 33.32 21: 34.55		 No 34.98 35.95 March 30, 2026
D-58,W-69,M-86 200: 29.47  100: 31.78
50: 33.21 21: 34.41		 No 34.96 34.9 March 27, 2026
D-57,W-69,M-86 200: 29.42  100: 31.72
50: 33.14 21: 34.35		 No 34.73 34.82 March 26, 2026
D-57,W-69,M-86 200: 29.36  100: 31.66
50: 33.07 21: 34.3		 No 34.75 34.86 March 25, 2026
D-52 200: 29.25  100: 31.53
50: 32.93 21: 34.2		 No 34 34.19 March 23, 2026
D-57,W-69,M-86 200: 29.2  100: 31.47
50: 32.88 21: 34.2		 No 35.58 34.7 March 20, 2026
D-63,W-73,M-86 200: 29.14  100: 31.41
50: 32.81 21: 34.15		 No 35.09 35.29 March 19, 2026
D-65,W-73,M-87 200: 29.07  100: 31.33
50: 32.71 21: 34.03		 No 35.89 35.43 March 18, 2026
D-69,W-74,M-87 200: 29  100: 31.24
50: 32.6 21: 33.89		 No 35.35 35.8 March 17, 2026
D-66 200: 28.93  100: 31.15
50: 32.46 21: 33.68		 No 35.19 35.32 March 16, 2026
D-66,W-73,M-86 200: 28.86  100: 31.06
50: 32.35 21: 33.51		 No 34.85 35.3 March 13, 2026
D-63,W-71,M-86 200: 28.79  100: 30.97
50: 32.23 21: 33.32		 No 34.26 34.76 March 12, 2026
D-60,W-70,M-83 200: 28.72  100: 30.9
50: 32.12 21: 33.17		 No 33.88 34.16 March 11, 2026
D-60,W-70,M-83 200: 28.66  100: 30.83
50: 32.04 21: 33.07		 No 34.1 34.16 March 10, 2026
D-56,W-67,M-80 200: 28.61  100: 30.76
50: 31.95 21: 32.95		 No 33.1 33.6 March 9, 2026
D-54,W-67,M-79 200: 28.55  100: 30.7
50: 31.89 21: 32.89		 No 33.17 33.26 March 6, 2026
D-53,W-65,M-77 200: 28.49  100: 30.65
50: 31.83 21: 32.85		 No 33.41 33.03 March 5, 2026
D-55,W-67,M-79 200: 28.44  100: 30.6
50: 31.78 21: 32.83		 No 32.5 33.29 March 4, 2026
D-51,W-63,M-75 200: 28.39  100: 30.54
50: 31.72 21: 32.78		 No 33.87 32.62 March 3, 2026
D-64,W-77,M-84 200: 28.34  100: 30.5
50: 31.68 21: 32.79		 No 34.33 34.3 March 2, 2026
D-67,W-77,M-86 200: 28.28  100: 30.42
50: 31.58 21: 32.64		 No 34.84 34.57 February 27, 2026
D-71,W-78,M-86 200: 28.21  100: 30.34
50: 31.45 21: 32.43		 No 35.19 34.97 February 26, 2026
D-74,W-78,M-87 200: 28.14  100: 30.24
50: 31.31 21: 32.16		 No 34.77 35.19 February 25, 2026
D-70,W-76,M-86 200: 28.07  100: 30.14
50: 31.15 21: 31.85		 No 32.97 34.28 February 24, 2026
D-56,W-66,M-83 200: 28.01  100: 30.06
50: 31.03 21: 31.59		 No 31.58 32.01 February 23, 2026
D-50,W-66,M-83 200: 27.96  100: 30.01
50: 30.99 21: 31.55		 No 31.33 31.47 February 20, 2026
D-50,W-65,M-83 200: 27.92  100: 29.98
50: 30.97 21: 31.55		 No 32.2 31.43 February 19, 2026
D-65,W-71,M-84 200: 27.89  100: 29.95
50: 30.95 21: 31.57		 No 32.14 32.63 February 18, 2026
D-59,W-69,M-84 200: 27.84  100: 29.9
50: 30.88 21: 31.45		 No 31.73 32.03 February 17, 2026
D-55,W-67,M-83 200: 27.8  100: 29.86
50: 30.83 21: 31.39		 No 31.58 31.64 February 16, 2026
D-55,W-67,M-83 200: 27.76  100: 29.82
50: 30.8 21: 31.37		 No 32 31.62 February 13, 2026
D-63,W-70,M-84 200: 27.72  100: 29.78
50: 30.76 21: 31.34		 No 32.8 32.17 February 12, 2026
D-71,W-72,M-84 200: 27.68  100: 29.73
50: 30.71 21: 31.25		 No 32 32.6 February 11, 2026
D-65,W-69,M-83 200: 27.63  100: 29.68
50: 30.63 21: 31.11		 No 31.99 31.88 February 10, 2026
D-65,W-68,M-83 200: 27.59  100: 29.63
50: 30.58 21: 31.03		 No 31.8 31.9 February 9, 2026
D-63,W-68,M-83 200: 27.55  100: 29.59
50: 30.52 21: 30.94		 No 31.5 31.74 February 6, 2026
D-60,W-67,M-83 200: 27.51  100: 29.54
50: 30.47 21: 30.85		 No 30.72 31.45 February 5, 2026
D-59,W-67,M-83 200: 27.48  100: 29.5
50: 30.43 21: 30.79		 No 31.22 31.35 February 4, 2026
D-58,W-66,M-82 200: 27.44  100: 29.47
50: 30.4 21: 30.73		 No 30.66 31.25 February 3, 2026
D-50,W-65,M-82 200: 27.41  100: 29.43
50: 30.36 21: 30.68		 No 31 30.66 February 2, 2026
D-58,W-65,M-83 200: 27.38  100: 29.41
50: 30.35 21: 30.68		 No 31 31.12 January 30, 2026
D-56,W-65,M-83 200: 27.35  100: 29.37
50: 30.32 21: 30.64		 No 31.02 30.99 January 29, 2026
D-58,W-65,M-83 200: 27.32  100: 29.34
50: 30.29 21: 30.6		 No 31.07 31.09 January 28, 2026
D-56,W-65,M-83 200: 27.29  100: 29.3
50: 30.26 21: 30.55		 No 30.8 30.99 January 27, 2026
D-54,W-62,M-83 200: 27.25  100: 29.27
50: 30.23 21: 30.5		 No 30.48 30.77 January 26, 2026
D-48,W-62,M-82 200: 27.23  100: 29.24
50: 30.21 21: 30.47		 No 30.48 30.33 January 23, 2026
D-49,W-62,M-82 200: 27.2  100: 29.22
50: 30.2 21: 30.49		 No 30.51 30.44 January 22, 2026
D-47,W-61,M-82 200: 27.17  100: 29.19
50: 30.19 21: 30.49		 No 30.22 30.31 January 21, 2026
D-45,W-60,M-82 200: 27.14  100: 29.17
50: 30.19 21: 30.51		 No 30.3 30.13 January 20, 2026
D-49,W-67,M-82 200: 27.11  100: 29.15
50: 30.19 21: 30.55		 No 30.67 30.45 January 19, 2026
D-55,W-67,M-83 200: 27.09  100: 29.12
50: 30.18 21: 30.56		 No 30.69 30.88 January 16, 2026
D-53,W-66,M-82 200: 27.05  100: 29.09
50: 30.15 21: 30.53		 No 30.69 30.71 January 15, 2026
D-50,W-65,M-82 200: 27.01  100: 29.06
50: 30.13 21: 30.51		 No 30.11 30.52 January 14, 2026
D-43,W-60,M-80 200: 26.98  100: 29.03
50: 30.11 21: 30.51		 No 30.68 29.96 January 13, 2026
D-59,W-68,M-83 200: 26.91  100: 28.97
50: 30.1 21: 30.56		 No 30.88 31.05 January 9, 2026
D-57,W-67,M-83 200: 26.87  100: 28.93
50: 30.06 21: 30.5		 No 31.26 30.92 January 8, 2026
D-64,W-68,M-83 200: 27.26  100: 29.36
50: 30.5 21: 30.95		 No 31.47 31.75 January 7, 2026
D-59,W-67,M-83 200: 27.21  100: 29.31
50: 30.45 21: 30.86		 No 31.23 31.35 January 6, 2026
D-57,W-66,M-82 200: 27.17  100: 29.27
50: 30.42 21: 30.81		 No 31.18 31.23 January 5, 2026
D-56,W-66,M-83 200: 27.13  100: 29.23
50: 30.38 21: 30.76		 No 30.6 31.13 January 2, 2026
D-48,W-64,M-82 200: 27.09  100: 29.19
50: 30.35 21: 30.73		 No 30.88 30.63 December 31, 2025
D-50,W-64,M-83 200: 27.05  100: 29.16
50: 30.34 21: 30.74		 No 30.68 30.73 December 30, 2025
D-49,W-63,M-83 200: 27.01  100: 29.13
50: 30.33 21: 30.74		 No 30.45 30.7 December 29, 2025
D-47,W-63,M-82 200: 26.97  100: 29.1
50: 30.31 21: 30.74		 No 30.77 30.55 December 24, 2025
D-48,W-64,M-82 200: 26.93  100: 29.07
50: 30.3 21: 30.76		 No 30.73 30.65 December 23, 2025
D-50,W-67,M-83 200: 26.89  100: 29.04
50: 30.29 21: 30.77		 No 30.82 30.75 December 22, 2025
D-54,W-67,M-85 200: 26.85  100: 29.01
50: 30.27 21: 30.77		 No 30.68 31.02 December 19, 2025
D-49,W-66,M-82 200: 26.8  100: 28.96
50: 30.24 21: 30.75		 No 30.59 30.68 December 18, 2025
D-46,W-65,M-81 200: 26.76  100: 28.93
50: 30.22 21: 30.76		 No 30.8 30.48 December 17, 2025
D-49,W-66,M-83 200: 26.72  100: 28.9
50: 30.21 21: 30.79		 No 30.89 30.7 December 16, 2025
D-51,W-65,M-83 200: 26.68  100: 28.86
50: 30.19 21: 30.79		 No 30.66 30.85 December 15, 2025
D-46,W-65,M-81 200: 26.63  100: 28.82
50: 30.16 21: 30.79		 No 30.22 30.47 December 12, 2025
D-42,W-63,M-79 200: 26.58  100: 28.79
50: 30.15 21: 30.82		 No 30.31 30.19 December 11, 2025
2026 © SwingIdea.com