ELE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-75,M-83 200: 22.51  100: 24.68
50: 26.11 21: 26.91		 No 27.01 27.29 June 20, 2025
D-56,W-73,M-82 200: 22.47  100: 24.62
50: 26.06 21: 26.87		 No 26.87 27.07 June 19, 2025
D-53,W-71,M-82 200: 22.43  100: 24.58
50: 26.02 21: 26.85		 No 26.81 26.88 June 18, 2025
D-51,W-70,M-81 200: 22.39  100: 24.53
50: 25.98 21: 26.84		 No 26.7 26.75 June 17, 2025
D-53,W-75,M-82 200: 22.35  100: 24.48
50: 25.95 21: 26.85		 No 27.06 26.84 June 16, 2025
D-61,W-75,M-83 200: 22.32  100: 24.44
50: 25.91 21: 26.85		 No 27.13 27.22 June 13, 2025
D-59,W-75,M-83 200: 22.27  100: 24.38
50: 25.86 21: 26.82		 No 26.84 27.14 June 12, 2025
D-54,W-72,M-82 200: 22.23  100: 24.32
50: 25.81 21: 26.78		 No 26.86 26.83 June 11, 2025
D-56,W-73,M-82 200: 22.19  100: 24.27
50: 25.77 21: 26.78		 No 27.02 26.9 June 10, 2025
D-56,W-74,M-82 200: 22.14  100: 24.22
50: 25.72 21: 26.76		 No 27.1 26.93 June 9, 2025
D-59,W-74,M-82 200: 22.1  100: 24.17
50: 25.67 21: 26.75		 No 27.25 27.05 June 6, 2025
D-60,W-74,M-83 200: 22.05  100: 24.11
50: 25.62 21: 26.71		 No 26.93 27.12 June 5, 2025
D-59,W-74,M-82 200: 22  100: 24.05
50: 25.55 21: 26.67		 No 27.07 27.01 June 4, 2025
D-58,W-74,M-82 200: 21.96  100: 23.99
50: 25.49 21: 26.63		 No 27.3 26.93 June 3, 2025
D-62,W-74,M-83 200: 21.91  100: 23.93
50: 25.44 21: 26.6		 No 26.99 27.17 June 2, 2025
D-59,W-74,M-83 200: 21.86  100: 23.86
50: 25.36 21: 26.54		 No 26.72 26.88 May 30, 2025
D-59,W-74,M-83 200: 21.81  100: 23.8
50: 25.3 21: 26.51		 No 26.72 26.87 May 29, 2025
D-59,W-73,M-83 200: 21.76  100: 23.74
50: 25.24 21: 26.47		 No 27.1 26.86 May 28, 2025
D-63,W-77,M-83 200: 21.7  100: 23.68
50: 25.17 21: 26.43		 No 27.4 27.18 May 27, 2025
D-67,W-80,M-83 200: 21.65  100: 23.61
50: 25.09 21: 26.35		 No 27.39 27.39 May 26, 2025
D-68,W-80,M-83 200: 21.59  100: 23.53
50: 25 21: 26.24		 No 27.45 27.47 May 23, 2025
D-67,W-79,M-83 200: 21.53  100: 23.45
50: 24.9 21: 26.11		 No 27.22 27.37 May 22, 2025
D-67,W-79,M-83 200: 21.48  100: 23.37
50: 24.8 21: 25.98		 No 27.14 27.26 May 21, 2025
D-66,W-79,M-83 200: 21.42  100: 23.29
50: 24.69 21: 25.84		 No 26.63 27.15 May 20, 2025
D-61,W-77,M-82 200: 21.36  100: 23.22
50: 24.59 21: 25.71		 No 26.64 26.51 May 19, 2025
D-61,W-77,M-82 200: 21.32  100: 23.15
50: 24.52 21: 25.62		 No 26.4 26.5 May 16, 2025
D-59,W-76,M-80 200: 21.27  100: 23.08
50: 24.43 21: 25.53		 No 25.87 26.22 May 15, 2025
D-54,W-74,M-77 200: 21.22  100: 23.02
50: 24.36 21: 25.45		 No 25.15 25.67 May 14, 2025
D-50,W-69,M-74 200: 21.17  100: 22.96
50: 24.31 21: 25.43		 No 25.39 25.18 May 13, 2025
D-66,W-81,M-77 200: 21.17  100: 22.71
50: 23.94 21: 25.24		 No 26.23 26.32 May 5, 2025
D-65,W-78,M-77 200: 21.12  100: 22.64
50: 23.85 21: 25.12		 No 26.42 26.22 May 2, 2025
D-69,W-81,M-75 200: 21.07  100: 22.56
50: 23.75 21: 25.01		 No 26.34 26.5 April 30, 2025
D-68,W-81,M-75 200: 21.02  100: 22.48
50: 23.64 21: 24.85		 No 26 26.27 April 29, 2025
D-66,W-80,M-74 200: 20.96  100: 22.41
50: 23.53 21: 24.7		 No 25.76 25.9 April 28, 2025
D-64,W-79,M-74 200: 20.92  100: 22.34
50: 23.43 21: 24.58		 No 25.57 25.63 April 25, 2025
D-63,W-77,M-73 200: 20.87  100: 22.27
50: 23.34 21: 24.47		 No 25.25 25.53 April 24, 2025
D-61,W-73,M-71 200: 20.82  100: 22.21
50: 23.25 21: 24.35		 No 25.87 25.27 April 23, 2025
D-67,W-79,M-74 200: 20.78  100: 22.14
50: 23.17 21: 24.26		 No 25.32 25.78 April 22, 2025
D-65,W-78,M-73 200: 20.73  100: 22.07
50: 23.07 21: 24.1		 No 25.23 25.38 April 17, 2025
D-65,W-78,M-73 200: 20.69  100: 22
50: 22.97 21: 23.96		 No 25.29 25.4 April 16, 2025
D-63,W-77,M-72 200: 20.64  100: 21.94
50: 22.87 21: 23.81		 No 24.71 25.04 April 15, 2025
D-59,W-75,M-70 200: 20.59  100: 21.87
50: 22.78 21: 23.68		 No 24.56 24.53 April 14, 2025
D-57,W-71,M-68 200: 20.55  100: 21.82
50: 22.71 21: 23.59		 No 23.92 24.23 April 11, 2025
D-54,W-65,M-65 200: 20.52  100: 21.77
50: 22.65 21: 23.52		 No 24.77 23.78 April 10, 2025
D-48,W-62,M-62 200: 20.49  100: 21.73
50: 22.6 21: 23.49		 No 23.19 23.09 April 9, 2025
D-83,W-81,M-73 200: 20.36  100: 21.58
50: 22.44 21: 23.5		 No 24.9 25.46 April 3, 2025
D-80,W-79,M-72 200: 20.31  100: 21.5
50: 22.32 21: 23.29		 No 24.66 24.86 April 2, 2025
D-78,W-77,M-71 200: 20.22  100: 21.37
50: 22.12 21: 22.97		 No 24.7 24.5 March 31, 2025
D-81,W-79,M-72 200: 20.18  100: 21.3
50: 22.02 21: 22.8		 No 24.26 24.64 March 28, 2025
D-78,W-77,M-71 200: 20.13  100: 21.24
50: 21.91 21: 22.61		 No 23.8 24.12 March 27, 2025
D-73,W-73,M-69 200: 20.06  100: 21.13
50: 21.75 21: 22.33		 No 23.35 23.49 March 25, 2025
D-71,W-72,M-68 200: 20.02  100: 21.08
50: 21.68 21: 22.21		 No 23.4 23.3 March 24, 2025
D-75,W-74,M-69 200: 19.99  100: 21.04
50: 21.61 21: 22.09		 No 22.92 23.48 March 21, 2025
D-70,W-72,M-67 200: 19.95  100: 20.99
50: 21.54 21: 21.95		 No 22.8 22.94 March 20, 2025
D-69,W-71,M-67 200: 19.92  100: 20.95
50: 21.48 21: 21.84		 No 22.54 22.78 March 19, 2025
D-65,W-69,M-66 200: 19.89  100: 20.91
50: 21.43 21: 21.74		 No 22.45 22.46 March 18, 2025
D-61,W-67,M-65 200: 19.86  100: 20.88
50: 21.38 21: 21.67		 No 22.01 22.18 March 17, 2025
D-58,W-65,M-63 200: 19.84  100: 20.85
50: 21.35 21: 21.61		 No 21.99 21.97 March 14, 2025
D-59,W-66,M-64 200: 19.81  100: 20.83
50: 21.33 21: 21.57		 No 21.79 22.04 March 13, 2025
D-56,W-63,M-63 200: 19.79  100: 20.8
50: 21.3 21: 21.53		 No 21.78 21.81 March 12, 2025
D-53,W-63,M-62 200: 19.74  100: 20.76
50: 21.25 21: 21.45		 No 21.41 21.6 March 10, 2025
D-49,W-59,M-60 200: 19.73  100: 20.74
50: 21.24 21: 21.43		 No 21.05 21.4 March 7, 2025
D-45,W-59,M-60 200: 19.7  100: 20.72
50: 21.24 21: 21.49		 No 21.2 21.25 March 5, 2025
D-46,W-59,M-60 200: 19.66  100: 20.69
50: 21.23 21: 21.53		 No 21.49 21.29 March 3, 2025
D-48,W-61,M-61 200: 19.65  100: 20.68
50: 21.23 21: 21.55		 No 21.5 21.43 February 28, 2025
D-50,W-59,M-60 200: 19.63  100: 20.67
50: 21.22 21: 21.56		 No 22 21.5 February 27, 2025
D-64,W-66,M-64 200: 19.62  100: 20.65
50: 21.21 21: 21.57		 No 21.85 22.07 February 26, 2025
D-61,W-65,M-64 200: 19.59  100: 20.62
50: 21.18 21: 21.52		 No 21.65 21.89 February 25, 2025
D-56,W-63,M-63 200: 19.57  100: 20.59
50: 21.15 21: 21.48		 No 21.58 21.65 February 24, 2025
D-51,W-61,M-62 200: 19.56  100: 20.57
50: 21.13 21: 21.46		 No 21.47 21.45 February 21, 2025
D-53,W-62,M-62 200: 19.55  100: 20.55
50: 21.11 21: 21.46		 No 21.63 21.51 February 20, 2025
D-53,W-62,M-62 200: 19.53  100: 20.53
50: 21.1 21: 21.46		 No 21.32 21.52 February 19, 2025
D-50,W-61,M-61 200: 19.51  100: 20.51
50: 21.08 21: 21.45		 No 21.52 21.39 February 18, 2025
D-52,W-62,M-62 200: 19.49  100: 20.5
50: 21.07 21: 21.46		 No 21.51 21.47 February 17, 2025
D-54,W-62,M-61 200: 19.48  100: 20.48
50: 21.05 21: 21.45		 No 21.76 21.56 February 14, 2025
D-60,W-65,M-63 200: 19.46  100: 20.46
50: 21.03 21: 21.44		 No 21.63 21.8 February 13, 2025
D-57,W-63,M-63 200: 19.44  100: 20.43
50: 21 21: 21.4		 No 21.59 21.63 February 12, 2025
D-56,W-61,M-61 200: 19.41  100: 20.4
50: 20.97 21: 21.38		 No 21.88 21.55 February 11, 2025
D-64,W-65,M-64 200: 19.39  100: 20.38
50: 20.95 21: 21.36		 No 21.62 21.85 February 10, 2025
D-60,W-63,M-62 200: 19.38  100: 20.35
50: 20.91 21: 21.31		 No 21.64 21.62 February 7, 2025
D-60,W-62,M-61 200: 19.36  100: 20.33
50: 20.88 21: 21.28		 No 21.94 21.64 February 6, 2025
D-71,W-66,M-64 200: 19.34  100: 20.3
50: 20.85 21: 21.24		 No 21.8 22.01 February 5, 2025
D-68,W-65,M-63 200: 19.31  100: 20.27
50: 20.81 21: 21.16		 No 21.5 21.79 February 4, 2025
D-64,W-63,M-62 200: 19.29  100: 20.24
50: 20.77 21: 21.09		 No 21.26 21.55 February 3, 2025
D-60,W-62,M-62 200: 19.27  100: 20.21
50: 20.73 21: 21.05		 No 21.45 21.37 January 31, 2025
D-62,W-62,M-62 200: 19.26  100: 20.19
50: 20.71 21: 21.01		 No 21.25 21.42 January 30, 2025
D-58,W-61,M-61 200: 19.24  100: 20.17
50: 20.68 21: 20.97		 No 21.25 21.21 January 29, 2025
D-59,W-61,M-61 200: 19.22  100: 20.14
50: 20.66 21: 20.94		 No 20.92 21.25 January 28, 2025
D-52,W-59,M-60 200: 19.2  100: 20.12
50: 20.63 21: 20.91		 No 20.93 20.94 January 27, 2025
D-52,W-59,M-59 200: 19.2  100: 20.11
50: 20.62 21: 20.91		 No 21.12 20.93 January 24, 2025
D-57,W-61,M-61 200: 19.19  100: 20.09
50: 20.61 21: 20.91		 No 21.09 21.12 January 23, 2025
D-55,W-59,M-60 200: 19.18  100: 20.07
50: 20.59 21: 20.88		 No 21.22 21.04 January 22, 2025
D-61,W-61,M-61 200: 19.16  100: 20.05
50: 20.57 21: 20.87		 No 21.08 21.23 January 21, 2025
D-59,W-61,M-61 200: 19.14  100: 20.03
50: 20.54 21: 20.83		 No 21.1 21.12 January 20, 2025
D-57,W-60,M-60 200: 19.13  100: 19.99
50: 20.5 21: 20.77		 No 20.8 21.03 January 16, 2025
D-52,W-59,M-59 200: 19.12  100: 19.97
50: 20.47 21: 20.74		 No 20.6 20.8 January 15, 2025
D-48,W-57,M-58 200: 19.1  100: 19.96
50: 20.46 21: 20.73		 No 20.66 20.62 January 14, 2025
D-49,W-58,M-58 200: 19.09  100: 19.94
50: 20.45 21: 20.75		 No 20.58 20.65 January 13, 2025
D-48,W-57,M-57 200: 19.09  100: 19.93
50: 20.45 21: 20.76		 No 21.1 20.63 January 10, 2025
D-60,W-62,M-61 200: 19.09  100: 19.92
50: 20.44 21: 20.77		 No 20.86 21.13 January 9, 2025
D-57,W-60,M-60 200: 19.07  100: 19.9
50: 20.41 21: 20.73		 No 20.75 20.97 January 8, 2025
D-54,W-59,M-59 200: 19.05  100: 19.87
50: 20.39 21: 20.71		 No 20.7 20.81 January 7, 2025
D-52,W-58,M-58 200: 19.04  100: 19.85
50: 20.37 21: 20.69		 No 20.56 20.73 January 6, 2025
D-63,W-62,M-60 200: 19.04  100: 19.84
50: 20.36 21: 20.69		 No 21.21 21.1 January 3, 2025
D-64,W-63,M-61 200: 19.02  100: 19.82
50: 20.32 21: 20.65		 No 20.91 21.15 January 2, 2025
D-56,W-60,M-59 200: 19  100: 19.79
50: 20.29 21: 20.6		 No 20.72 20.77 December 31, 2024
D-49,W-58,M-57 200: 18.98  100: 19.75
50: 20.26 21: 20.57		 No 20.46 20.49 December 27, 2024
D-49,W-58,M-57 200: 18.97  100: 19.74
50: 20.25 21: 20.58		 No 20.47 20.5 December 24, 2024
D-46,W-57,M-57 200: 18.95  100: 19.72
50: 20.24 21: 20.59		 No 20.36 20.39 December 23, 2024
2025 © SwingIdea.com
?>