EL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-46,M-59 200: 273.77  100: 283.1
50: 284.28 21: 277.35		 Yes 282.9 271 January 16, 2026
D-52,W-51,M-61 200: 273.89  100: 283.33
50: 284.82 21: 278.02		 No 284.8 282 January 15, 2026
D-49,W-50,M-61 200: 273.88  100: 283.34
50: 284.94 21: 277.6		 No 283.7 279.4 January 14, 2026
D-47,W-49,M-61 200: 273.89  100: 283.41
50: 285.16 21: 277.41		 No 273.3 278 January 13, 2026
D-46,W-49,M-60 200: 274  100: 283.63
50: 285.84 21: 277.49		 No 269.3 277.9 January 9, 2026
D-39,W-47,M-59 200: 274.04  100: 283.73
50: 286.16 21: 277.44		 Yes 268.6 272.7 January 8, 2026
D-39,W-47,M-59 200: 274.14  100: 283.93
50: 286.71 21: 277.94		 Yes 276.7 272.5 January 7, 2026
D-44,W-49,M-60 200: 274.13  100: 284.15
50: 287.29 21: 278.51		 No 263.6 277.2 January 6, 2026
D-20,W-43,M-57 200: 274.1  100: 284.29
50: 287.71 21: 278.65		 Yes 267 263.4 January 5, 2026
D-21,W-43,M-57 200: 274.13  100: 284.68
50: 288.7 21: 280.26		 Yes 268.5 265.5 January 2, 2026
D-24,W-45,M-59 200: 274.2  100: 285.06
50: 289.64 21: 281.81		 Yes 270.4 269.9 December 31, 2025
D-25,W-45,M-59 200: 274.22  100: 285.35
50: 290.45 21: 283.06		 Yes 269.6 270.8 December 30, 2025
D-25,W-45,M-59 200: 274.25  100: 285.64
50: 291.25 21: 284.35		 Yes 272 271.2 December 29, 2025
D-23,W-45,M-59 200: 274.26  100: 285.91
50: 292.07 21: 285.74		 Yes 272.3 270.1 December 24, 2025
D-23,W-45,M-59 200: 274.29  100: 286.22
50: 292.97 21: 287.39		 Yes 272.6 270.1 December 23, 2025
D-24,W-47,M-59 200: 274.33  100: 286.55
50: 293.9 21: 289.21		 Yes 275 272.6 December 22, 2025
D-25,W-47,M-60 200: 274.34  100: 286.81
50: 294.77 21: 290.95		 No 277 274.8 December 19, 2025
D-26,W-47,M-60 200: 274.34  100: 287.04
50: 295.58 21: 292.65		 No 274.4 276.3 December 18, 2025
D-22,W-47,M-60 200: 274.31  100: 287.25
50: 296.37 21: 294.37		 Yes 277.9 273.7 December 17, 2025
D-24,W-48,M-61 200: 274.31  100: 287.51
50: 297.3 21: 296.55		 No 281.5 278.2 December 16, 2025
D-27,W-50,M-62 200: 274.27  100: 287.7
50: 298.08 21: 298.48		 No 283.2 282.5 December 15, 2025
D-26,W-50,M-62 200: 274.15  100: 287.77
50: 298.71 21: 300.17		 No 284.3 282.1 December 12, 2025
D-28,W-51,M-63 200: 274.04  100: 287.87
50: 299.39 21: 302.07		 No 285.8 284.9 December 11, 2025
D-28,W-51,M-63 200: 273.89  100: 287.91
50: 299.98 21: 303.87		 No 284 285 December 10, 2025
D-29,W-52,M-64 200: 273.76  100: 287.96
50: 300.59 21: 305.86		 No 300 286.3 December 9, 2025
D-43,W-60,M-70 200: 273.31  100: 287.66
50: 301.09 21: 308.42		 No 306.7 302.6 December 5, 2025
D-43,W-60,M-70 200: 273.01  100: 287.35
50: 301.03 21: 309.03		 No 308.7 303.2 December 4, 2025
D-50,W-63,M-72 200: 272.68  100: 287.01
50: 300.94 21: 309.64		 No 306.8 308.8 December 3, 2025
D-48,W-62,M-72 200: 272.3  100: 286.56
50: 300.62 21: 309.73		 No 307.5 307.4 December 2, 2025
D-48,W-63,M-72 200: 271.95  100: 286.14
50: 300.35 21: 309.98		 No 305.9 307 December 1, 2025
D-50,W-63,M-72 200: 271.53  100: 285.69
50: 300.07 21: 310.29		 No 309.6 308.7 November 28, 2025
D-55,W-64,M-74 200: 271.13  100: 285.21
50: 299.72 21: 310.46		 No 314.5 313.1 November 27, 2025
D-55,W-64,M-74 200: 270.68  100: 284.64
50: 299.18 21: 310.18		 No 310 313.1 November 26, 2025
D-51,W-63,M-72 200: 270.22  100: 284.05
50: 298.61 21: 309.87		 No 305.4 308.7 November 25, 2025
D-45,W-62,M-70 200: 269.84  100: 283.55
50: 298.2 21: 309.99		 No 311.4 303.7 November 24, 2025
D-47,W-62,M-71 200: 269.44  100: 283.13
50: 297.97 21: 310.66		 No 308.4 306 November 21, 2025
D-54,W-65,M-73 200: 269.04  100: 282.65
50: 297.65 21: 311.14		 No 312.3 311.2 November 20, 2025
D-51,W-64,M-72 200: 268.58  100: 282.06
50: 297.09 21: 311.14		 No 311.4 308.7 November 19, 2025
D-54,W-65,M-74 200: 268.13  100: 281.51
50: 296.62 21: 311.4		 No 314.4 311.4 November 18, 2025
D-60,W-69,M-75 200: 267.7  100: 280.9
50: 296.01 21: 311.4		 No 319 315.6 November 17, 2025
D-66,W-69,M-76 200: 267.13  100: 280.16
50: 295.22 21: 310.95		 No 317.4 318.9 November 14, 2025
D-67,W-70,M-76 200: 266.57  100: 279.36
50: 294.25 21: 310.12		 No 321.6 319.9 November 13, 2025
D-69,W-70,M-77 200: 266.01  100: 278.53
50: 293.2 21: 309.09		 No 317.3 320.7 November 12, 2025
D-64,W-69,M-75 200: 265.45  100: 277.66
50: 292.08 21: 307.86		 No 313.8 315.4 November 11, 2025
D-61,W-67,M-74 200: 264.94  100: 276.9
50: 291.13 21: 307.07		 No 311.3 311.8 November 10, 2025
D-58,W-67,M-72 200: 264.46  100: 276.18
50: 290.28 21: 306.57		 No 314.1 308.4 November 7, 2025
D-65,W-69,M-74 200: 264.01  100: 275.53
50: 289.54 21: 306.38		 No 314.3 312.7 November 6, 2025
D-71,W-71,M-76 200: 263.52  100: 274.77
50: 288.6 21: 305.71		 No 316.9 316.3 November 5, 2025
D-71,W-72,M-76 200: 262.98  100: 273.93
50: 287.47 21: 304.6		 No 315 316.4 November 4, 2025
D-72,W-72,M-76 200: 262.44  100: 273.07
50: 286.29 21: 303.36		 No 315.9 317 November 3, 2025
D-73,W-72,M-76 200: 261.81  100: 272.17
50: 285.03 21: 301.92		 No 320 317.3 October 31, 2025
D-76,W-73,M-76 200: 261.19  100: 271.25
50: 283.72 21: 300.3		 No 317.7 319.5 October 30, 2025
D-76,W-72,M-76 200: 260.55  100: 270.27
50: 282.26 21: 298.28		 No 316.1 318.3 October 29, 2025
D-75,W-72,M-76 200: 259.9  100: 269.3
50: 280.79 21: 296.18		 No 317 317.5 October 28, 2025
D-75,W-71,M-75 200: 259.32  100: 268.32
50: 279.29 21: 293.93		 No 312.7 316.5 October 27, 2025
D-73,W-71,M-75 200: 258.61  100: 267.34
50: 277.77 21: 291.55		 No 313.3 313.4 October 24, 2025
D-73,W-71,M-75 200: 257.99  100: 266.4
50: 276.31 21: 289.26		 No 311.1 312.1 October 23, 2025
D-72,W-70,M-75 200: 257.38  100: 265.47
50: 274.85 21: 286.85		 No 315 311.4 October 22, 2025
D-79,W-72,M-75 200: 256.76  100: 264.54
50: 273.36 21: 284.27		 No 314 316.6 October 21, 2025
D-78,W-71,M-75 200: 256.16  100: 263.49
50: 271.6 21: 280.86		 No 311 313.9 October 20, 2025
D-77,W-71,M-75 200: 255.46  100: 262.46
50: 269.87 21: 277.39		 No 304 312.5 October 17, 2025
D-55,W-60,M-69 200: 254.83  100: 261.45
50: 268.13 21: 273.69		 No 271.4 276.6 October 16, 2025
D-47,W-56,M-66 200: 254.56  100: 261.14
50: 267.78 21: 273.38		 No 276.9 270.2 October 15, 2025
D-49,W-58,M-67 200: 254.36  100: 260.96
50: 267.69 21: 273.72		 No 271.9 272.2 October 14, 2025
D-53,W-58,M-68 200: 254.18  100: 260.73
50: 267.5 21: 273.88		 No 275 274.6 October 13, 2025
D-51,W-58,M-67 200: 253.8  100: 260.46
50: 267.21 21: 273.8		 No 278.6 273.4 October 10, 2025
D-59,W-61,M-69 200: 253.51  100: 260.21
50: 266.96 21: 273.84		 No 278.9 278 October 9, 2025
D-60,W-62,M-69 200: 253.18  100: 259.86
50: 266.51 21: 273.41		 No 275.9 278.7 October 8, 2025
D-57,W-60,M-69 200: 252.82  100: 259.48
50: 266.01 21: 272.85		 No 274.8 276.4 October 7, 2025
D-57,W-65,M-69 200: 252.58  100: 259.14
50: 265.59 21: 272.47		 No 283.1 276.1 October 6, 2025
D-69,W-65,M-70 200: 252.13  100: 258.81
50: 265.16 21: 272.09		 No 283.6 282.8 October 3, 2025
D-66,W-64,M-69 200: 251.72  100: 258.33
50: 264.44 21: 270.96		 No 278 280.2 October 2, 2025
D-63,W-62,M-68 200: 250.85  100: 257.19
50: 262.82 21: 268.75		 No 277.7 276.9 October 1, 2025
D-62,W-62,M-69 200: 250.74  100: 257.18
50: 262.78 21: 268.66		 No 274 276 September 30, 2025
D-61,W-60,M-69 200: 250.73  100: 257.16
50: 262.74 21: 268.56		 No 273.9 274.9 September 29, 2025
D-57,W-60,M-68 200: 250.29  100: 256.83
50: 262.24 21: 267.89		 No 269.6 271.7 September 26, 2025
D-49,W-56,M-67 200: 249.99  100: 256.55
50: 261.86 21: 267.49		 No 266.8 266 September 25, 2025
D-55,W-59,M-68 200: 249.75  100: 256.37
50: 261.69 21: 267.64		 No 273.2 269.5 September 24, 2025
D-65,W-62,M-69 200: 249.42  100: 256.12
50: 261.37 21: 267.45		 No 274.7 274.4 September 23, 2025
D-66,W-62,M-69 200: 249.17  100: 255.75
50: 260.84 21: 266.72		 No 276.1 274.9 September 22, 2025
D-65,W-62,M-69 200: 248.65  100: 255.38
50: 260.26 21: 265.86		 No 273.9 273.7 September 19, 2025
D-64,W-61,M-68 200: 247.55  100: 254.36
50: 258.71 21: 263.53		 No 266.3 272.1 September 16, 2025
D-57,W-57,M-67 200: 247.31  100: 254
50: 258.17 21: 262.62		 No 265.1 266.5 September 15, 2025
D-55,W-57,M-67 200: 246.87  100: 253.77
50: 257.83 21: 262.22		 No 266 264.7 September 12, 2025
D-58,W-58,M-67 200: 246.57  100: 253.55
50: 257.55 21: 261.95		 No 264.7 266.6 September 11, 2025
D-56,W-58,M-67 200: 246.26  100: 253.3
50: 257.18 21: 261.46		 No 264.3 265.1 September 10, 2025
D-49,W-55,M-66 200: 245.99  100: 253.07
50: 256.86 21: 261.08		 No 263 260 September 9, 2025
D-53,W-55,M-66 200: 245.85  100: 252.93
50: 256.73 21: 261.2		 No 259 262 September 8, 2025
D-49,W-55,M-66 200: 245.49  100: 252.77
50: 256.51 21: 261.11		 No 260.3 259.6 September 5, 2025
D-50,W-55,M-66 200: 245.27  100: 252.64
50: 256.39 21: 261.27		 No 257.6 260.2 September 4, 2025
D-47,W-54,M-65 200: 245.04  100: 252.5
50: 256.23 21: 261.38		 No 257.6 258 September 3, 2025
D-45,W-53,M-64 200: 244.84  100: 252.4
50: 256.16 21: 261.74		 No 258.4 257.1 September 2, 2025
D-47,W-55,M-67 200: 244.71  100: 252.3
50: 256.12 21: 262.23		 No 261.1 258.7 September 1, 2025
D-49,W-55,M-67 200: 244.43  100: 252.19
50: 256.01 21: 262.6		 No 263.2 260.2 August 29, 2025
D-53,W-57,M-68 200: 244.22  100: 252.03
50: 255.84 21: 262.85		 No 266.5 263.4 August 28, 2025
D-58,W-59,M-68 200: 243.98  100: 251.81
50: 255.54 21: 262.79		 No 266 266.5 August 27, 2025
D-57,W-59,M-68 200: 243.71  100: 251.52
50: 255.09 21: 262.4		 No 265.7 265.9 August 26, 2025
D-62,W-63,M-69 200: 243.49  100: 251.23
50: 254.65 21: 262.03		 No 271.5 269.2 August 25, 2025
D-67,W-63,M-69 200: 243.13  100: 250.87
50: 254.05 21: 261.28		 No 270.4 272 August 22, 2025
D-67,W-63,M-69 200: 242.78  100: 250.44
50: 253.32 21: 260.15		 No 274.9 272 August 21, 2025
D-72,W-64,M-70 200: 242.42  100: 250.01
50: 252.56 21: 258.9		 No 271.1 275.5 August 20, 2025
D-70,W-63,M-69 200: 242.02  100: 249.5
50: 251.62 21: 257.16		 No 267.6 271.8 August 19, 2025
D-67,W-61,M-68 200: 241.72  100: 249.05
50: 250.8 21: 255.61		 No 267.2 267.8 August 18, 2025
D-67,W-61,M-68 200: 241.34  100: 248.67
50: 250.1 21: 254.33		 No 266 267.5 August 15, 2025
D-63,W-59,M-67 200: 241.02  100: 248.29
50: 249.39 21: 252.95		 No 261.8 263.1 August 14, 2025
D-62,W-59,M-67 200: 240.74  100: 247.99
50: 248.83 21: 251.88		 No 254.4 261.9 August 13, 2025
D-55,W-55,M-64 200: 240.49  100: 247.71
50: 248.3 21: 250.82		 No 252.8 253.8 August 12, 2025
D-52,W-54,M-63 200: 240.35  100: 247.59
50: 248.08 21: 250.51		 No 254.6 251.7 August 11, 2025
D-54,W-54,M-64 200: 240.15  100: 247.51
50: 247.93 21: 250.38		 No 253.8 252.9 August 8, 2025
D-53,W-54,M-63 200: 240.02  100: 247.41
50: 247.73 21: 250.12		 No 249.3 252.2 August 7, 2025
D-50,W-52,M-62 200: 239.88  100: 247.31
50: 247.54 21: 249.9		 No 253.2 249.3 August 6, 2025
D-54,W-54,M-64 200: 239.77  100: 247.27
50: 247.47 21: 249.96		 No 256.6 252.9 August 5, 2025
D-58,W-56,M-65 200: 239.64  100: 247.16
50: 247.25 21: 249.65		 No 256.1 256.2 August 4, 2025
D-57,W-56,M-66 200: 239.45  100: 246.98
50: 246.88 21: 248.96		 No 259.5 255.3 August 1, 2025
D-64,W-58,M-66 200: 239.27  100: 246.81
50: 246.54 21: 248.29		 No 260.8 260.6 July 31, 2025
D-69,W-59,M-67 200: 238.81  100: 246.31
50: 245.46 21: 245.81		 No 257.2 263.2 July 29, 2025
D-53,W-53,M-63 200: 238.57  100: 245.96
50: 244.74 21: 243.98		 No 253.3 246.2 July 28, 2025
D-59,W-53,M-64 200: 238.35  100: 245.96
50: 244.68 21: 243.74		 No 247 249.7 July 25, 2025
D-56,W-51,M-63 200: 238.15  100: 245.88
50: 244.47 21: 243.12		 No 249.4 247.2 July 24, 2025
D-55,W-51,M-63 200: 237.98  100: 245.85
50: 244.36 21: 242.69		 No 246.2 246.2 July 23, 2025
D-49,W-49,M-62 200: 237.82  100: 245.84
50: 244.29 21: 242.32		 No 242 242.3 July 22, 2025
D-51,W-50,M-62 200: 237.78  100: 245.91
50: 244.37 21: 242.32		 No 243.9 243.5 July 21, 2025
2026 © SwingIdea.com