EL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-39,M-37 200: 194.39  100: 163.22
50: 151.97 21: 147.45		 No 149.85 154.4 October 16, 2026
D-52,W-34,M-35 200: 194.72  100: 163.36
50: 151.87 21: 146.72		 No 149.95 148.7 October 15, 2026
D-51,W-34,M-34 200: 195.12  100: 163.63
50: 152 21: 146.51		 No 147.45 148.1 October 14, 2026
D-47,W-32,M-34 200: 196.04  100: 164.26
50: 152.38 21: 146.31		 No 147.3 146.3 October 13, 2026
D-48 200: 196.04  100: 164.27
50: 152.4 21: 146.35		 No 147.5 146.75 October 12, 2026
D-47,W-32,M-34 200: 196.41  100: 164.56
50: 152.62 21: 146.31		 No 144.85 146.35 October 9, 2026
D-41,W-29,M-33 200: 196.85  100: 164.9
50: 152.88 21: 146.3		 No 146 143 October 8, 2026
D-47,W-32,M-34 200: 197.32  100: 165.31
50: 153.28 21: 146.65		 No 145.3 146.65 October 7, 2026
D-47,W-32,M-34 200: 197.76  100: 165.67
50: 153.55 21: 146.65		 No 146.15 146.7 October 6, 2026
D-42 200: 198.28  100: 166.05
50: 153.83 21: 146.64		 No 142.45 144.5 October 5, 2026
D-39,W-29,M-33 200: 198.71  100: 166.44
50: 154.21 21: 146.87		 No 145 142.8 October 2, 2026
D-42,W-30,M-0 200: 199.21  100: 166.9
50: 154.68 21: 147.3		 No 144.3 144.6 October 1, 2026
D-43,W-31,M-33 200: 199.68  100: 167.32
50: 155.09 21: 147.58		 No 144.95 145.6 September 30, 2026
D-41,W-30,M-33 200: 200.14  100: 167.74
50: 155.48 21: 147.79		 No 146.85 144.6 September 29, 2026
D-43 200: 200.7  100: 168.2
50: 155.92 21: 148.12		 No 145 146.1 September 28, 2026
D-39,W-29,M-33 200: 201.06  100: 168.6
50: 156.32 21: 148.34		 No 143.55 143.9 September 25, 2026
D-40,W-30,M-33 200: 201.54  100: 169.07
50: 156.83 21: 148.8		 No 151.4 144.7 September 24, 2026
D-47,W-34,M-34 200: 202.02  100: 169.55
50: 157.33 21: 149.24		 No 145 149.95 September 23, 2026
D-37,W-30,M-33 200: 202.47  100: 169.93
50: 157.63 21: 149.16		 No 141.5 144.5 September 22, 2026
D-29 200: 203.06  100: 170.44
50: 158.16 21: 149.65		 No 139.15 141.25 September 21, 2026
D-24,W-25,M-32 200: 204.12  100: 171.58
50: 159.57 21: 151.52		 No 139.95 139 September 18, 2026
D-25,W-25,M-33 200: 204.62  100: 172.09
50: 160.14 21: 152.25		 No 144.6 141.45 September 17, 2026
D-28,W-27,M-33 200: 205.15  100: 172.68
50: 160.91 21: 153.39		 No 144.35 145.1 September 16, 2026
D-26,W-26,M-33 200: 205.61  100: 173.22
50: 161.55 21: 154.26		 No 147.35 144.4 September 15, 2026
D-30 200: 206.22  100: 173.8
50: 162.25 21: 155.3		 No 147.35 147.7 September 14, 2026
D-25,W-27,M-33 200: 206.98  100: 174.82
50: 163.52 21: 157.12		 No 148.65 145.85 September 10, 2026
D-28,W-28,M-34 200: 207.43  100: 175.38
50: 164.24 21: 158.31		 No 147.95 149 September 9, 2026
D-29,W-28,M-34 200: 207.86  100: 175.89
50: 164.86 21: 159.29		 No 147.1 149.6 September 8, 2026
D-28 200: 207.85  100: 175.87
50: 164.82 21: 159.19		 No 149 148.55 September 7, 2026
D-29,W-28,M-34 200: 208.13  100: 176.37
50: 165.48 21: 160.31		 No 153.1 149.8 September 4, 2026
D-32,W-29,M-35 200: 208.57  100: 176.88
50: 166.12 21: 161.41		 No 157.45 152.95 September 3, 2026
D-40,W-32,M-36 200: 208.97  100: 177.34
50: 166.66 21: 162.3		 No 158.65 158.7 September 2, 2026
D-41,W-32,M-0 200: 209.34  100: 177.7
50: 166.99 21: 162.68		 No 160.8 159.55 September 1, 2026
D-43 200: 209.84  100: 178.06
50: 167.29 21: 163.01		 No 161.35 160.35 August 31, 2026
D-44,W-31,M-37 200: 216.88  100: 185.66
50: 172.64 21: 167.65		 No 175.7 165.1 July 29, 2026
D-49,W-34,M-38 200: 217.12  100: 186.05
50: 172.94 21: 167.92		 No 168.5 168.65 July 28, 2026
D-44 200: 217.61  100: 186.41
50: 173.12 21: 167.85		 No 165.8 165.4 July 27, 2026
D-38,W-30,M-36 200: 217.59  100: 186.77
50: 173.37 21: 167.96		 No 161.95 161.95 July 24, 2026
D-38,W-30,M-36 200: 217.9  100: 187.25
50: 173.84 21: 168.59		 No 164 161.9 July 23, 2026
D-41,W-30,M-36 200: 218.2  100: 187.75
50: 174.33 21: 169.29		 No 164.85 164.4 July 22, 2026
D-43,W-31,M-37 200: 218.46  100: 188.21
50: 174.73 21: 169.81		 No 166 165.95 July 21, 2026
D-46 200: 218.99  100: 188.66
50: 175.09 21: 170.21		 No 165.25 168.25 July 20, 2026
D-43,W-31,M-37 200: 218.95  100: 189.06
50: 175.37 21: 170.42		 No 168.1 166.7 July 17, 2026
D-47,W-32,M-38 200: 219.2  100: 189.51
50: 175.72 21: 170.81		 No 167.95 169.5 July 16, 2026
D-45,W-32,M-38 200: 219.43  100: 189.91
50: 175.98 21: 170.95		 No 164.6 168.2 July 15, 2026
D-40,W-31,M-37 200: 219.69  100: 190.35
50: 176.29 21: 171.24		 No 164.1 165.15 July 14, 2026
D-45 200: 220.24  100: 190.85
50: 176.75 21: 171.88		 No 170.25 169.4 July 13, 2026
D-48,W-33,M-39 200: 220.26  100: 191.29
50: 177.05 21: 172.14		 No 171.85 171.4 July 10, 2026
D-48,W-33,M-39 200: 220.56  100: 191.69
50: 177.28 21: 172.22		 No 169.5 171.65 July 9, 2026
D-45,W-32,M-38 200: 220.84  100: 192.1
50: 177.51 21: 172.28		 No 175 169.35 July 8, 2026
D-53,W-36,M-40 200: 221.13  100: 192.55
50: 177.84 21: 172.59		 No 174.55 175.9 July 7, 2026
D-49 200: 221.59  100: 192.89
50: 177.92 21: 172.24		 No 173.1 172.6 July 6, 2026
D-48,W-33,M-39 200: 221.64  100: 193.29
50: 178.14 21: 172.2		 No 175.3 172.2 July 3, 2026
D-52,W-35,M-40 200: 221.9  100: 193.72
50: 178.38 21: 172.2		 No 173.55 175.35 July 2, 2026
D-49,W-34,M-0 200: 222.13  100: 194.09
50: 178.5 21: 171.87		 No 164.4 173 July 1, 2026
D-36,W-30,M-36 200: 222.36  100: 194.52
50: 178.73 21: 171.75		 No 163.75 164.05 June 30, 2026
D-35 200: 222.95  100: 195.13
50: 179.33 21: 172.56		 No 168 163.5 June 29, 2026
D-36,W-31,M-36 200: 223.32  100: 196.34
50: 180.43 21: 174.03		 No 169.2 166.1 June 25, 2026
D-39,W-32,M-37 200: 223.63  100: 196.96
50: 181.02 21: 174.86		 No 167.6 168.6 June 24, 2026
D-38,W-32,M-36 200: 223.92  100: 197.54
50: 181.53 21: 175.52		 No 168.3 168.15 June 23, 2026
D-39 200: 224.48  100: 198.13
50: 182.07 21: 176.3		 No 173.5 168.5 June 22, 2026
D-44,W-33,M-38 200: 224.53  100: 198.74
50: 182.63 21: 177.12		 No 177.15 173.55 June 19, 2026
D-49,W-35,M-39 200: 224.79  100: 199.26
50: 183 21: 177.49		 No 174.85 177.6 June 18, 2026
D-45,W-34,M-38 200: 225  100: 199.71
50: 183.22 21: 177.48		 No 184 174.75 June 17, 2026
D-59,W-37,M-41 200: 225.25  100: 200.23
50: 183.56 21: 177.77		 No 184.3 183.55 June 16, 2026
D-60 200: 225.67  100: 200.57
50: 183.56 21: 177.16		 No 186.65 184.05 June 15, 2026
D-58,W-37,M-40 200: 225.57  100: 200.93
50: 183.54 21: 176.44		 No 181.85 182.7 June 12, 2026
D-53,W-34,M-39 200: 225.75  100: 201.32
50: 183.58 21: 175.78		 No 176.6 178.75 June 11, 2026
D-52,W-34,M-39 200: 225.99  100: 201.79
50: 183.78 21: 175.46		 No 179.2 178.6 June 10, 2026
D-54,W-35,M-40 200: 226.23  100: 202.28
50: 183.99 21: 175.13		 No 171.95 179.7 June 9, 2026
D-45 200: 226.7  100: 202.74
50: 184.16 21: 174.65		 No 172 173.15 June 8, 2026
D-46,W-31,M-38 200: 226.77  100: 203.37
50: 184.61 21: 174.81		 No 176.25 174.05 June 5, 2026
D-49,W-32,M-39 200: 227.06  100: 203.98
50: 185.04 21: 174.89		 No 170 176.25 June 4, 2026
D-39,W-30,M-37 200: 227.7  100: 205.28
50: 186.04 21: 175.27		 No 172.8 171.1 June 2, 2026
D-41 200: 228.26  100: 205.97
50: 186.65 21: 175.71		 No 174.95 172.8 June 1, 2026
D-45,W-31,M-38 200: 228.39  100: 206.67
50: 187.22 21: 176.02		 No 175.25 175.15 May 29, 2026
D-44,W-31,M-38 200: 229.05  100: 207.97
50: 188.23 21: 176.25		 No 174.05 174.65 May 27, 2026
D-40,W-30,M-38 200: 229.42  100: 208.65
50: 188.79 21: 176.42		 No 174.8 172.1 May 26, 2026
D-43 200: 229.99  100: 209.39
50: 189.47 21: 176.87		 No 174.95 175.1 May 25, 2026
D-40,W-30,M-38 200: 230.19  100: 210.1
50: 190.06 21: 177.06		 No 177.4 173.25 May 22, 2026
D-43,W-31,M-38 200: 230.6  100: 210.85
50: 190.74 21: 177.46		 No 176.5 175.4 May 21, 2026
D-44,W-32,M-38 200: 231.01  100: 211.58
50: 191.37 21: 177.68		 No 176.3 176.7 May 20, 2026
D-43,W-32,M-38 200: 231.45  100: 212.3
50: 191.97 21: 177.78		 No 175.3 176 May 19, 2026
D-41 200: 232.01  100: 213.03
50: 192.62 21: 177.97		 No 171.25 174.2 May 18, 2026
D-40,W-30,M-38 200: 232.34  100: 213.84
50: 193.37 21: 178.36		 No 172 173.25 May 15, 2026
D-40,W-30,M-38 200: 232.78  100: 214.67
50: 194.19 21: 178.9		 No 171 173.2 May 14, 2026
D-36,W-29,M-37 200: 233.25  100: 215.52
50: 195.05 21: 179.5		 No 167.75 170.45 May 13, 2026
D-30,W-27,M-37 200: 233.73  100: 216.43
50: 196.05 21: 180.45		 No 163.75 165.9 May 12, 2026
D-30 200: 234.41  100: 217.46
50: 197.29 21: 181.98		 No 171.75 167 May 11, 2026
D-33,W-28,M-37 200: 234.77  100: 218.48
50: 198.52 21: 183.56		 No 175 171.4 May 8, 2026
D-37,W-29,M-38 200: 235.27  100: 219.43
50: 199.63 21: 184.84		 No 177.35 176.3 May 7, 2026
D-37,W-29,M-38 200: 235.77  100: 220.31
50: 200.58 21: 185.74		 No 172.95 176.7 May 6, 2026
D-30,W-28,M-37 200: 236.3  100: 221.2
50: 201.55 21: 186.69		 No 171.4 171.5 May 5, 2026
D-27 200: 242.55  100: 227.46
50: 207.57 21: 192.74		 No 182.5 173.25 May 4, 2026
D-32,W-29,M-39 200: 243.03  100: 228.57
50: 208.98 21: 194.79		 No 179.5 181.25 April 30, 2026
D-31,W-29,M-39 200: 243.55  100: 229.53
50: 210.11 21: 196.22		 No 182.5 180.6 April 29, 2026
D-33,W-29,M-39 200: 244.07  100: 230.53
50: 211.31 21: 197.86		 No 185.4 182.7 April 28, 2026
D-35 200: 244.69  100: 231.5
50: 212.48 21: 199.46		 No 185.8 186.45 April 27, 2026
D-34,W-30,M-39 200: 245.1  100: 232.42
50: 213.54 21: 200.83		 No 188.6 185.7 April 24, 2026
D-38,W-31,M-40 200: 245.62  100: 233.37
50: 214.68 21: 202.42		 No 191.25 191.8 April 23, 2026
D-46,W-34,M-43 200: 246.07  100: 234.21
50: 215.61 21: 203.54		 No 205.1 201.5 April 22, 2026
D-51,W-35,M-44 200: 246.51  100: 234.87
50: 216.19 21: 203.75		 No 206.9 206.7 April 21, 2026
D-50 200: 246.91  100: 235.44
50: 216.57 21: 203.44		 No 208 206.5 April 20, 2026
2026 © SwingIdea.com