EL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-52,M-65 200: 238.05  100: 253.53
50: 258.19 21: 253.24		 No 253.1 253.3 April 25, 2025
D-47,W-51,M-65 200: 238  100: 253.53
50: 258.39 21: 253.23		 No 255.6 252 April 24, 2025
D-51,W-54,M-66 200: 237.95  100: 253.56
50: 258.65 21: 253.36		 No 255 257.3 April 23, 2025
D-48,W-52,M-64 200: 237.85  100: 253.48
50: 258.7 21: 252.95		 No 248.1 253.2 April 22, 2025
D-42,W-49,M-63 200: 237.95  100: 253.49
50: 258.93 21: 252.92		 No 248.4 247.3 April 17, 2025
D-44,W-50,M-64 200: 237.93  100: 253.61
50: 259.4 21: 253.51		 No 249.3 249.8 April 16, 2025
D-45,W-51,M-64 200: 237.89  100: 253.69
50: 259.79 21: 253.91		 No 247.3 251.2 April 15, 2025
D-43,W-50,M-62 200: 237.77  100: 253.77
50: 260.19 21: 254.31		 No 246.1 248.4 April 14, 2025
D-36,W-46,M-60 200: 237.8  100: 253.88
50: 260.68 21: 254.94		 No 243.5 241.2 April 11, 2025
D-37,W-47,M-60 200: 237.82  100: 254.14
50: 261.47 21: 256.38		 No 255.4 242 April 10, 2025
D-29,W-43,M-58 200: 237.83  100: 254.38
50: 262.27 21: 257.9		 Yes 232.3 233.9 April 9, 2025
D-27,W-47,M-61 200: 238.01  100: 255.52
50: 265.59 21: 265.49		 No 245.8 243.4 April 4, 2025
D-30,W-49,M-62 200: 237.99  100: 255.77
50: 266.49 21: 267.81		 No 258.2 248.3 April 3, 2025
D-46,W-61,M-72 200: 237.92  100: 255.92
50: 267.24 21: 269.86		 No 267 267.6 April 2, 2025
D-46,W-60,M-70 200: 237.62  100: 255.69
50: 267.22 21: 270.1		 No 268.1 267.4 April 1, 2025
D-43,W-59,M-70 200: 237.32  100: 255.45
50: 267.21 21: 270.39		 No 265.6 265.4 March 31, 2025
D-44,W-60,M-70 200: 237.09  100: 255.25
50: 267.29 21: 270.91		 No 269.6 266.6 March 28, 2025
D-47,W-61,M-72 200: 236.84  100: 255.03
50: 267.32 21: 271.36		 No 271.7 269.3 March 27, 2025
D-51,W-62,M-74 200: 236.56  100: 254.74
50: 267.23 21: 271.58		 No 277.5 273.2 March 26, 2025
D-57,W-65,M-74 200: 236.23  100: 254.38
50: 266.99 21: 271.41		 No 271.3 277.2 March 25, 2025
D-49,W-62,M-71 200: 235.82  100: 253.91
50: 266.57 21: 270.8		 No 269.7 270.5 March 24, 2025
D-45,W-61,M-70 200: 235.55  100: 253.59
50: 266.41 21: 270.83		 No 264.3 267.4 March 21, 2025
D-43,W-60,M-70 200: 235.28  100: 253.31
50: 266.37 21: 271.2		 No 265.8 266.1 March 20, 2025
D-41,W-60,M-69 200: 235.02  100: 253.06
50: 266.39 21: 271.73		 No 262.7 265.2 March 19, 2025
D-39,W-59,M-69 200: 234.75  100: 252.81
50: 266.43 21: 272.42		 No 265.1 263.5 March 18, 2025
D-39,W-59,M-69 200: 234.46  100: 252.6
50: 266.55 21: 273.36		 No 262 263.6 March 17, 2025
D-36,W-58,M-68 200: 234.26  100: 252.38
50: 266.67 21: 274.39		 No 262.9 261.4 March 14, 2025
D-37,W-59,M-68 200: 234.02  100: 252.2
50: 266.89 21: 275.75		 No 269.4 262.6 March 13, 2025
D-43,W-63,M-71 200: 233.76  100: 251.99
50: 267.06 21: 277.14		 No 267.6 270 March 12, 2025
D-38,W-60,M-70 200: 233.43  100: 251.63
50: 266.94 21: 277.89		 No 274.4 265.5 March 11, 2025
D-45,W-66,M-73 200: 233.11  100: 251.35
50: 267 21: 279.19		 No 274.5 273.3 March 10, 2025
D-43,W-65,M-73 200: 232.78  100: 250.91
50: 266.75 21: 279.81		 No 269.8 272 March 7, 2025
D-43,W-65,M-73 200: 232.42  100: 250.48
50: 266.53 21: 280.63		 No 281.8 271.5 March 6, 2025
D-53,W-72,M-77 200: 232.05  100: 250.06
50: 266.33 21: 281.59		 No 287.5 280.2 March 5, 2025
D-60,W-76,M-81 200: 231.59  100: 249.44
50: 265.76 21: 281.74		 No 285.9 285.4 March 4, 2025
D-63,W-78,M-82 200: 231.05  100: 248.72
50: 264.96 21: 281.36		 No 286.3 287.2 March 3, 2025
D-63,W-78,M-81 200: 230.51  100: 247.92
50: 264.05 21: 280.74		 No 286.1 286.9 February 28, 2025
D-65,W-76,M-82 200: 229.96  100: 247.12
50: 263.12 21: 280.09		 No 280.2 288.4 February 27, 2025
D-60,W-73,M-81 200: 229.38  100: 246.28
50: 262.09 21: 279.22		 No 281.7 282.4 February 26, 2025
D-57,W-71,M-77 200: 228.85  100: 245.55
50: 261.26 21: 278.88		 No 286.2 279.4 February 25, 2025
D-70,W-79,M-80 200: 228.34  100: 244.86
50: 260.52 21: 278.83		 No 290.5 287.4 February 24, 2025
D-78,W-82,M-81 200: 227.75  100: 243.98
50: 259.42 21: 277.93		 No 293.9 290.9 February 21, 2025
D-81,W-83,M-82 200: 227.11  100: 243.02
50: 258.14 21: 276.56		 No 292.1 292.5 February 20, 2025
D-84,W-85,M-82 200: 226.45  100: 242.01
50: 256.74 21: 274.88		 No 295.1 293.9 February 19, 2025
D-86,W-85,M-83 200: 225.77  100: 240.96
50: 255.22 21: 272.88		 No 294.7 294.6 February 18, 2025
D-86,W-85,M-82 200: 225.08  100: 239.88
50: 253.61 21: 270.6		 No 294.1 294.1 February 17, 2025
D-87,W-84,M-82 200: 224.41  100: 238.76
50: 251.96 21: 268.12		 No 291.6 294.5 February 14, 2025
D-89,W-86,M-83 200: 223.72  100: 237.63
50: 250.22 21: 265.34		 No 280 295.8 February 13, 2025
D-82,W-81,M-80 200: 223.01  100: 236.45
50: 248.36 21: 262.14		 No 277.5 276 February 12, 2025
D-85,W-82,M-80 200: 222.48  100: 235.65
50: 247.23 21: 260.68		 No 275.8 277 February 11, 2025
D-82,W-81,M-80 200: 221.93  100: 234.81
50: 246.02 21: 258.96		 No 269.3 272.3 February 10, 2025
D-81,W-80,M-79 200: 221.46  100: 234.03
50: 244.94 21: 257.56		 No 269.9 269.9 February 7, 2025
D-83,W-80,M-79 200: 220.96  100: 233.3
50: 243.93 21: 256.26		 No 272.5 270.7 February 6, 2025
D-84,W-81,M-79 200: 220.45  100: 232.53
50: 242.83 21: 254.74		 No 269.6 271.1 February 5, 2025
D-83,W-79,M-78 200: 219.94  100: 231.75
50: 241.68 21: 253.02		 No 264.1 268.7 February 4, 2025
D-80,W-77,M-77 200: 219.45  100: 231.01
50: 240.58 21: 251.37		 No 261.5 264 February 3, 2025
D-85,W-79,M-79 200: 218.97  100: 230.32
50: 239.62 21: 250.04		 No 265.4 265.7 January 31, 2025
D-85,W-79,M-79 200: 218.5  100: 229.6
50: 238.56 21: 248.39		 No 263.7 265.1 January 30, 2025
D-84,W-78,M-79 200: 218.02  100: 228.88
50: 237.47 21: 246.63		 No 262.2 263.3 January 29, 2025
D-82,W-77,M-78 200: 217.57  100: 228.19
50: 236.42 21: 244.87		 No 257.1 259.5 January 28, 2025
D-80,W-76,M-78 200: 217.15  100: 227.55
50: 235.48 21: 243.33		 No 255 257.6 January 27, 2025
D-79,W-76,M-77 200: 216.67  100: 226.92
50: 234.57 21: 241.83		 No 255.2 256.1 January 24, 2025
D-78,W-75,M-77 200: 216.23  100: 226.33
50: 233.69 21: 240.33		 No 253.9 254.5 January 23, 2025
D-78,W-75,M-77 200: 215.8  100: 225.75
50: 232.84 21: 238.84		 No 250.8 253.5 January 22, 2025
D-75,W-74,M-76 200: 215.42  100: 225.19
50: 232 21: 237.29		 No 245.4 250 January 21, 2025
D-70,W-71,M-75 200: 215.08  100: 224.69
50: 231.27 21: 235.95		 No 245 245.1 January 20, 2025
D-69,W-71,M-75 200: 214.64  100: 224.26
50: 230.7 21: 234.99		 No 241.2 244.1 January 17, 2025
D-64,W-68,M-73 200: 214.09  100: 223.59
50: 229.88 21: 233.72		 No 237.4 240.2 January 16, 2025
D-58,W-65,M-72 200: 214.02  100: 223.52
50: 229.75 21: 233.38		 No 234.1 236.7 January 15, 2025
D-52,W-63,M-71 200: 213.79  100: 223.25
50: 229.46 21: 233.03		 No 235 233.5 January 14, 2025
D-52,W-63,M-71 200: 213.6  100: 223.05
50: 229.3 21: 232.99		 No 234.1 233.4 January 13, 2025
D-56,W-65,M-72 200: 213.37  100: 222.83
50: 229.13 21: 232.94		 No 235.6 235.1 January 10, 2025
D-57,W-65,M-72 200: 213.14  100: 222.58
50: 228.89 21: 232.71		 No 233.4 235.6 January 9, 2025
D-54,W-63,M-71 200: 212.9  100: 222.32
50: 228.61 21: 232.41		 No 235 233.8 January 8, 2025
D-56,W-65,M-71 200: 212.69  100: 222.09
50: 228.4 21: 232.26		 No 231.3 234.8 January 7, 2025
D-53,W-64,M-70 200: 212.47  100: 221.83
50: 228.14 21: 232		 No 230.2 233 January 6, 2025
D-48,W-60,M-70 200: 211.96  100: 221.35
50: 227.69 21: 231.69		 No 233 230.2 January 3, 2025
D-56,W-66,M-72 200: 211.98  100: 221.42
50: 227.85 21: 232.07		 No 234.3 234.2 January 2, 2025
D-60,W-67,M-72 200: 211.76  100: 221.17
50: 227.59 21: 231.84		 No 231.1 235.6 December 31, 2024
D-60,W-67,M-71 200: 211.23  100: 220.65
50: 227.06 21: 231.36		 No 230.7 234.5 December 27, 2024
D-54,W-65,M-70 200: 210.99  100: 220.37
50: 226.75 21: 231.03		 No 231.8 231.9 December 24, 2024
D-55,W-66,M-71 200: 210.78  100: 220.13
50: 226.54 21: 230.94		 No 230 232.1 December 23, 2024
D-53,W-64,M-70 200: 210.48  100: 219.9
50: 226.32 21: 230.82		 No 230.3 231.2 December 20, 2024
D-54,W-64,M-69 200: 210.25  100: 219.67
50: 226.12 21: 230.77		 No 233 231.9 December 19, 2024
D-61,W-67,M-71 200: 210.02  100: 219.43
50: 225.88 21: 230.66		 No 234 234.5 December 18, 2024
D-59,W-66,M-71 200: 209.77  100: 219.12
50: 225.53 21: 230.25		 No 232.6 233.3 December 17, 2024
D-61,W-67,M-71 200: 209.54  100: 218.83
50: 225.21 21: 229.93		 No 231.4 234.1 December 16, 2024
D-56,W-65,M-70 200: 209.26  100: 218.54
50: 224.85 21: 229.49		 No 232.5 231.2 December 13, 2024
D-56,W-65,M-70 200: 209.01  100: 218.28
50: 224.59 21: 229.31		 No 231.2 231.2 December 12, 2024
D-56,W-63,M-69 200: 208.75  100: 218.02
50: 224.32 21: 229.11		 No 226.9 231.3 December 11, 2024
D-47,W-60,M-67 200: 208.53  100: 217.75
50: 224.04 21: 228.88		 No 230.1 226.6 December 10, 2024
D-54,W-64,M-70 200: 208.35  100: 217.58
50: 223.93 21: 229.12		 No 231 229.9 December 9, 2024
D-56,W-65,M-70 200: 208.02  100: 217.32
50: 223.69 21: 229.04		 No 229.3 230.6 December 6, 2024
D-55,W-64,M-70 200: 207.75  100: 217.05
50: 223.4 21: 228.88		 No 230.2 229.8 December 5, 2024
D-54,W-63,M-69 200: 207.49  100: 216.79
50: 223.14 21: 228.78		 No 229.1 229.5 December 4, 2024
D-52,W-62,M-68 200: 207.27  100: 216.54
50: 222.88 21: 228.7		 No 227.6 228.5 December 3, 2024
D-57,W-65,M-70 200: 207.05  100: 216.29
50: 222.65 21: 228.73		 No 228 230.8 December 2, 2024
D-56,W-63,M-68 200: 206.71  100: 216
50: 222.32 21: 228.51		 No 227.5 229.8 November 29, 2024
D-53,W-63,M-66 200: 206.45  100: 215.72
50: 222.02 21: 228.37		 No 231.6 228.5 November 28, 2024
D-57,W-64,M-67 200: 206.2  100: 215.46
50: 221.75 21: 228.36		 No 230.6 230.3 November 27, 2024
D-60,W-65,M-67 200: 205.96  100: 215.16
50: 221.4 21: 228.15		 No 232.9 231.4 November 26, 2024
D-67,W-69,M-68 200: 205.7  100: 214.83
50: 221 21: 227.81		 No 236.5 234.4 November 25, 2024
D-70,W-71,M-69 200: 205.35  100: 214.44
50: 220.45 21: 227.12		 No 233.3 235.3 November 22, 2024
D-66,W-68,M-68 200: 205.03  100: 214.01
50: 219.84 21: 226.25		 No 233.1 232.4 November 21, 2024
D-70,W-69,M-68 200: 204.75  100: 213.64
50: 219.33 21: 225.61		 No 235.6 233.8 November 20, 2024
D-71,W-70,M-69 200: 204.46  100: 213.24
50: 218.74 21: 224.75		 No 229.6 234.3 November 19, 2024
D-65,W-67,M-67 200: 204.16  100: 212.81
50: 218.1 21: 223.74		 No 229 229.6 November 18, 2024
D-65,W-67,M-67 200: 203.9  100: 212.47
50: 217.63 21: 223.12		 No 227.1 229 November 15, 2024
D-65,W-66,M-67 200: 203.65  100: 212.14
50: 217.17 21: 222.5		 No 225.8 229.2 November 14, 2024
D-61,W-64,M-66 200: 203.39  100: 211.8
50: 216.68 21: 221.8		 No 225.4 225.8 November 13, 2024
D-62,W-63,M-65 200: 203.16  100: 211.52
50: 216.31 21: 221.38		 No 228.7 226.3 November 12, 2024
D-74,W-68,M-68 200: 202.93  100: 211.22
50: 215.9 21: 220.86		 No 229.5 231 November 11, 2024
D-70,W-66,M-67 200: 202.63  100: 210.83
50: 215.28 21: 219.79		 No 228.1 227.7 November 8, 2024
D-71,W-66,M-67 200: 202.36  100: 210.49
50: 214.78 21: 218.96		 No 226 228 November 7, 2024
D-65,W-64,M-66 200: 201.85  100: 209.82
50: 213.76 21: 217.17		 No 223.8 223.6 November 5, 2024
D-65,W-64,M-66 200: 201.63  100: 209.54
50: 213.35 21: 216.49		 No 218 223.6 November 4, 2024
D-54,W-59,M-64 200: 201.37  100: 209.27
50: 212.94 21: 215.74		 No 215.4 217 November 1, 2024
D-51,W-57,M-64 200: 201.19  100: 209.12
50: 212.77 21: 215.61		 No 212.8 215.4 October 31, 2024
D-47,W-56,M-63 200: 201.02  100: 209
50: 212.66 21: 215.63		 No 214.1 213.9 October 30, 2024
D-52,W-58,M-63 200: 200.89  100: 208.9
50: 212.61 21: 215.81		 No 218.7 215.8 October 29, 2024
D-58,W-60,M-64 200: 200.74  100: 208.76
50: 212.48 21: 215.81		 No 219.6 218.1 October 28, 2024
2025 © SwingIdea.com
?>