DRW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-50,M-62 200: 64.35  100: 68.01
50: 68.84 21: 68.41		 No 67.9 67.4 December 12, 2025
D-38,W-50,M-62 200: 64.29  100: 68.02
50: 68.9 21: 68.52		 No 66.7 67.2 December 11, 2025
D-38,W-50,M-62 200: 64.22  100: 68.04
50: 68.97 21: 68.66		 No 66.9 67.2 December 10, 2025
D-41,W-51,M-62 200: 64.15  100: 68.05
50: 69.04 21: 68.81		 No 67.6 67.7 December 9, 2025
D-42,W-51,M-63 200: 64.01  100: 68.07
50: 69.16 21: 69.09		 No 68.4 68 December 5, 2025
D-43,W-52,M-63 200: 63.93  100: 68.07
50: 69.21 21: 69.21		 No 68 68.3 December 4, 2025
D-41,W-51,M-62 200: 63.85  100: 68.06
50: 69.25 21: 69.3		 No 68.2 67.9 December 3, 2025
D-43,W-52,M-63 200: 63.78  100: 68.06
50: 69.3 21: 69.45		 No 69.3 68.5 December 2, 2025
D-48,W-56,M-66 200: 63.73  100: 68.05
50: 69.33 21: 69.55		 No 69.9 69.4 December 1, 2025
D-55,W-56,M-66 200: 63.61  100: 68.02
50: 69.33 21: 69.56		 No 70.8 70.4 November 28, 2025
D-54,W-56,M-65 200: 63.51  100: 67.97
50: 69.29 21: 69.48		 No 70.5 70.2 November 27, 2025
D-53,W-55,M-65 200: 63.41  100: 67.92
50: 69.25 21: 69.41		 No 69.9 70.1 November 26, 2025
D-52,W-55,M-65 200: 63.32  100: 67.88
50: 69.22 21: 69.34		 No 69.9 70 November 25, 2025
D-51,W-52,M-65 200: 63.27  100: 67.87
50: 69.25 21: 69.41		 No 68.4 69.8 November 24, 2025
D-43,W-52,M-63 200: 63.14  100: 67.82
50: 69.22 21: 69.37		 No 67.7 68.3 November 21, 2025
D-43,W-52,M-63 200: 63.07  100: 67.81
50: 69.26 21: 69.48		 No 68.9 68.3 November 20, 2025
D-44,W-53,M-63 200: 62.99  100: 67.8
50: 69.3 21: 69.61		 No 68.4 68.6 November 19, 2025
D-44,W-53,M-63 200: 62.91  100: 67.78
50: 69.33 21: 69.71		 No 67.9 68.6 November 18, 2025
D-43,W-53,M-63 200: 62.85  100: 67.77
50: 69.37 21: 69.85		 No 69.1 68.5 November 17, 2025
D-44,W-53,M-64 200: 62.75  100: 67.75
50: 69.4 21: 69.99		 No 69.7 68.8 November 14, 2025
D-50,W-55,M-65 200: 62.69  100: 67.77
50: 69.5 21: 70.29		 No 68.6 70.2 November 13, 2025
D-43,W-53,M-63 200: 62.59  100: 67.72
50: 69.47 21: 70.3		 No 68.7 68.4 November 12, 2025
D-43,W-53,M-63 200: 62.52  100: 67.72
50: 69.54 21: 70.56		 No 68.1 68.6 November 11, 2025
D-41,W-51,M-62 200: 62.46  100: 67.7
50: 69.58 21: 70.77		 No 67.7 67.9 November 10, 2025
D-38,W-51,M-62 200: 62.39  100: 67.7
50: 69.64 21: 71.05		 No 68 67.2 November 7, 2025
D-39,W-51,M-62 200: 62.33  100: 67.71
50: 69.74 21: 71.46		 No 68.8 67.4 November 6, 2025
D-42,W-53,M-63 200: 62.27  100: 67.72
50: 69.84 21: 71.88		 No 69.4 68.7 November 5, 2025
D-49,W-59,M-67 200: 62.2  100: 67.71
50: 69.88 21: 72.22		 No 71 71.4 November 4, 2025
D-51,W-62,M-68 200: 62.11  100: 67.63
50: 69.82 21: 72.31		 No 73 72 November 3, 2025
D-55,W-62,M-69 200: 62  100: 67.55
50: 69.73 21: 72.34		 No 73.8 73 October 31, 2025
D-59,W-65,M-70 200: 61.88  100: 67.44
50: 69.6 21: 72.27		 No 72 74.3 October 30, 2025
D-51,W-59,M-68 200: 61.75  100: 67.31
50: 69.41 21: 72.05		 No 75.5 71.4 October 29, 2025
D-70,W-69,M-70 200: 61.65  100: 67.22
50: 69.32 21: 72.12		 No 76.1 75.6 October 28, 2025
D-75,W-72,M-71 200: 61.51  100: 67.06
50: 69.07 21: 71.76		 No 76.9 76.3 October 27, 2025
D-77,W-72,M-71 200: 61.36  100: 66.87
50: 68.77 21: 71.28		 No 77 76.6 October 24, 2025
D-82,W-72,M-71 200: 61.21  100: 66.68
50: 68.45 21: 70.72		 No 76.5 77.4 October 23, 2025
D-82,W-72,M-71 200: 61.04  100: 66.47
50: 68.09 21: 70.01		 No 76.1 77 October 22, 2025
D-81,W-72,M-71 200: 60.88  100: 66.25
50: 67.72 21: 69.28		 No 76.6 76.6 October 21, 2025
D-85,W-71,M-71 200: 60.73  100: 66.05
50: 67.36 21: 68.51		 No 75.5 77.2 October 20, 2025
D-84,W-71,M-71 200: 60.55  100: 65.82
50: 66.96 21: 67.59		 No 73.6 76.2 October 17, 2025
D-83,W-71,M-70 200: 60.39  100: 65.61
50: 66.58 21: 66.69		 No 71.4 75.7 October 16, 2025
D-60,W-57,M-65 200: 60.25  100: 65.41
50: 66.21 21: 65.74		 No 67.6 67.1 October 15, 2025
D-58,W-57,M-65 200: 60.19  100: 65.38
50: 66.18 21: 65.6		 No 66.8 66.8 October 14, 2025
D-55,W-54,M-64 200: 60.13  100: 65.35
50: 66.15 21: 65.47		 No 65.7 66.4 October 13, 2025
D-50,W-54,M-64 200: 60.1  100: 65.34
50: 66.14 21: 65.37		 No 64.9 65.7 October 10, 2025
D-47,W-53,M-63 200: 60.06  100: 65.33
50: 66.16 21: 65.34		 No 65.2 65.3 October 9, 2025
D-47,W-53,M-63 200: 60.03  100: 65.35
50: 66.21 21: 65.38		 No 64.7 65.3 October 8, 2025
D-44,W-52,M-63 200: 59.94  100: 65.34
50: 66.27 21: 65.36		 No 65.2 64.9 October 7, 2025
D-43,W-54,M-63 200: 59.94  100: 65.34
50: 66.26 21: 65.34		 No 65.2 64.7 October 6, 2025
D-49,W-54,M-64 200: 59.91  100: 65.36
50: 66.33 21: 65.41		 No 65.8 65.7 October 3, 2025
D-49,W-54,M-64 200: 59.87  100: 65.35
50: 66.35 21: 65.38		 No 65.3 65.7 October 2, 2025
D-42,W-52,M-62 200: 59.76  100: 65.43
50: 66.63 21: 65.76		 No 63.7 65 October 1, 2025
D-28,W-47,M-62 200: 59.75  100: 65.39
50: 66.55 21: 65.57		 No 64.2 63 September 30, 2025
D-29,W-48,M-62 200: 59.76  100: 65.4
50: 66.56 21: 65.6		 No 63 63.3 September 29, 2025
D-30,W-48,M-62 200: 59.75  100: 65.44
50: 66.69 21: 65.84		 No 63.2 63.5 September 26, 2025
D-29,W-48,M-62 200: 59.73  100: 65.49
50: 66.82 21: 66.09		 No 63.7 63.4 September 25, 2025
D-33,W-51,M-64 200: 59.7  100: 65.53
50: 66.96 21: 66.37		 No 63.6 64.4 September 24, 2025
D-36,W-52,M-64 200: 59.67  100: 65.55
50: 67.07 21: 66.58		 No 64.2 64.9 September 23, 2025
D-35,W-54,M-64 200: 59.61  100: 65.55
50: 67.13 21: 66.68		 No 65 64.7 September 22, 2025
D-39,W-54,M-65 200: 59.57  100: 65.57
50: 67.23 21: 66.88		 No 65.7 65.5 September 19, 2025
D-42,W-56,M-66 200: 59.52  100: 65.58
50: 67.3 21: 67.03		 No 65.8 66.1 September 18, 2025
D-41,W-56,M-66 200: 59.39  100: 65.56
50: 67.4 21: 67.24		 No 65.1 66 September 17, 2025
D-42,W-56,M-66 200: 59.4  100: 65.56
50: 67.4 21: 67.25		 No 66.1 66.1 September 16, 2025
D-43,W-58,M-66 200: 59.34  100: 65.55
50: 67.45 21: 67.37		 No 66.8 66.3 September 15, 2025
D-46,W-58,M-67 200: 59.28  100: 65.54
50: 67.5 21: 67.48		 No 67 66.9 September 12, 2025
D-46,W-59,M-67 200: 59.22  100: 65.52
50: 67.52 21: 67.54		 No 68 67 September 11, 2025
D-47,W-59,M-67 200: 59.15  100: 65.49
50: 67.54 21: 67.6		 No 66.4 67.1 September 10, 2025
D-42,W-57,M-66 200: 59.09  100: 65.46
50: 67.56 21: 67.65		 No 67.1 66.3 September 9, 2025
D-48,W-58,M-67 200: 59.01  100: 65.45
50: 67.61 21: 67.79		 No 67 67.5 September 8, 2025
D-43,W-58,M-67 200: 58.97  100: 65.41
50: 67.62 21: 67.82		 No 68.2 66.6 September 5, 2025
D-52,W-61,M-68 200: 58.91  100: 65.39
50: 67.66 21: 67.95		 No 66.8 68.4 September 4, 2025
D-46,W-59,M-67 200: 58.84  100: 65.34
50: 67.63 21: 67.9		 No 68.2 67.3 September 3, 2025
D-42,W-58,M-67 200: 58.77  100: 65.3
50: 67.64 21: 67.97		 No 67 66.7 September 2, 2025
D-43,W-57,M-66 200: 58.69  100: 65.27
50: 67.68 21: 68.1		 No 66.8 66.9 September 1, 2025
D-38,W-57,M-66 200: 58.66  100: 65.25
50: 67.71 21: 68.23		 No 66.6 66.2 August 29, 2025
D-41,W-59,M-67 200: 58.61  100: 65.23
50: 67.78 21: 68.44		 No 69.7 66.9 August 28, 2025
D-56,W-67,M-71 200: 58.56  100: 65.2
50: 67.81 21: 68.6		 No 69 69.4 August 27, 2025
D-54,W-66,M-70 200: 58.49  100: 65.12
50: 67.75 21: 68.52		 No 68.1 69.1 August 26, 2025
D-56,W-66,M-71 200: 58.38  100: 65.04
50: 67.69 21: 68.46		 No 68.9 69.3 August 25, 2025
D-55,W-66,M-70 200: 58.35  100: 64.96
50: 67.63 21: 68.37		 No 69 69.1 August 22, 2025
D-57,W-67,M-71 200: 58.28  100: 64.88
50: 67.57 21: 68.29		 No 69.1 69.4 August 21, 2025
D-56,W-67,M-71 200: 58.2  100: 64.79
50: 67.49 21: 68.18		 No 67.7 69.3 August 20, 2025
D-52,W-65,M-69 200: 58.12  100: 64.7
50: 67.42 21: 68.06		 No 68.3 68.5 August 19, 2025
D-49,W-63,M-69 200: 58.01  100: 64.62
50: 67.37 21: 68.01		 No 67.1 68 August 18, 2025
D-46,W-63,M-68 200: 57.98  100: 64.56
50: 67.35 21: 68.01		 No 67.5 67.4 August 15, 2025
D-48,W-64,M-68 200: 57.92  100: 64.5
50: 67.34 21: 68.08		 No 67 67.7 August 14, 2025
D-54,W-66,M-70 200: 57.85  100: 64.44
50: 67.33 21: 68.12		 No 67 68.9 August 13, 2025
D-39,W-59,M-66 200: 57.76  100: 64.32
50: 67.21 21: 67.9		 No 67.6 66 August 12, 2025
D-46,W-64,M-68 200: 57.67  100: 64.28
50: 67.26 21: 68.1		 No 67.1 67.4 August 11, 2025
D-47,W-64,M-68 200: 57.63  100: 64.22
50: 67.26 21: 68.17		 No 66.7 67.6 August 8, 2025
D-44,W-62,M-67 200: 57.56  100: 64.15
50: 67.24 21: 68.23		 No 66.1 67.1 August 7, 2025
D-41,W-61,M-66 200: 57.49  100: 64.09
50: 67.25 21: 68.35		 No 67.5 66.6 August 6, 2025
D-42,W-61,M-67 200: 57.43  100: 64.04
50: 67.27 21: 68.54		 No 67.7 66.8 August 5, 2025
D-46,W-65,M-68 200: 57.34  100: 63.99
50: 67.29 21: 68.72		 No 68 67.7 August 4, 2025
D-46,W-65,M-71 200: 57.3  100: 63.91
50: 67.28 21: 68.83		 No 69.7 67.9 August 1, 2025
D-59,W-70,M-71 200: 57.23  100: 63.83
50: 67.25 21: 68.93		 No 71.3 70.3 July 31, 2025
D-59,W-69,M-71 200: 57.02  100: 63.56
50: 66.97 21: 68.55		 No 69.3 69.9 July 29, 2025
D-58,W-68,M-71 200: 56.89  100: 63.43
50: 66.85 21: 68.4		 No 69.3 69.6 July 28, 2025
D-55,W-68,M-70 200: 56.82  100: 63.31
50: 66.74 21: 68.28		 No 67.9 69 July 25, 2025
D-57,W-69,M-70 200: 56.72  100: 63.2
50: 66.64 21: 68.2		 No 68.6 69.3 July 24, 2025
D-52,W-66,M-70 200: 56.63  100: 63.08
50: 66.55 21: 68.13		 No 69.3 68.3 July 23, 2025
D-50,W-65,M-70 200: 56.54  100: 62.98
50: 66.48 21: 68.11		 No 68 67.9 July 22, 2025
D-53,W-72,M-70 200: 56.42  100: 62.88
50: 66.42 21: 68.13		 No 69.6 68.5 July 21, 2025
D-63,W-72,M-71 200: 56.36  100: 62.77
50: 66.34 21: 68.09		 No 68.6 70.1 July 18, 2025
D-55,W-69,M-70 200: 56.25  100: 62.62
50: 66.18 21: 67.88		 No 68.6 68.4 July 17, 2025
D-53,W-68,M-70 200: 56.14  100: 62.47
50: 66.03 21: 67.67		 No 69.1 68 July 16, 2025
D-64,W-71,M-71 200: 56.06  100: 62.36
50: 65.95 21: 67.64		 No 69.4 69.6 July 15, 2025
D-60,W-70,M-70 200: 55.92  100: 62.22
50: 65.8 21: 67.43		 No 68.1 68.8 July 14, 2025
D-59,W-70,M-70 200: 55.87  100: 62.09
50: 65.68 21: 67.28		 No 68.2 68.6 July 11, 2025
D-61,W-70,M-70 200: 55.66  100: 61.84
50: 65.47 21: 67.08		 No 67.1 68.8 July 10, 2025
D-55,W-69,M-69 200: 55.68  100: 61.82
50: 65.43 21: 66.97		 No 67.2 67.7 July 9, 2025
D-43,W-66,M-67 200: 55.6  100: 61.72
50: 65.36 21: 66.94		 No 66.1 66 July 8, 2025
D-42,W-65,M-67 200: 55.5  100: 61.63
50: 65.33 21: 67.04		 No 65.1 65.9 July 7, 2025
D-38,W-65,M-66 200: 55.44  100: 61.55
50: 65.31 21: 67.16		 No 65.8 65.4 July 4, 2025
D-42,W-67,M-67 200: 55.37  100: 61.47
50: 65.31 21: 67.35		 No 66.4 66 July 3, 2025
D-42,W-67,M-67 200: 55.29  100: 61.38
50: 65.28 21: 67.49		 No 67.7 66.1 July 2, 2025
D-43,W-67,M-68 200: 55.2  100: 61.26
50: 65.21 21: 67.55		 No 67.7 66.2 July 1, 2025
D-49,W-71,M-68 200: 55.09  100: 61.16
50: 65.17 21: 67.7		 No 67.2 67.2 June 30, 2025
D-49,W-71,M-68 200: 55.03  100: 61.04
50: 65.09 21: 67.75		 No 67.3 67.1 June 27, 2025
D-48,W-70,M-68 200: 54.93  100: 60.92
50: 65.01 21: 67.82		 No 66.9 67 June 26, 2025
D-50,W-72,M-68 200: 54.84  100: 60.8
50: 64.93 21: 67.91		 No 68.4 67.4 June 25, 2025
D-56,W-75,M-69 200: 54.75  100: 60.66
50: 64.82 21: 67.96		 No 69.2 68.3 June 24, 2025
D-56,W-75,M-69 200: 54.54  100: 60.35
50: 64.54 21: 67.89		 No 67.9 68.2 June 20, 2025
D-54,W-73,M-69 200: 54.45  100: 60.19
50: 64.39 21: 67.86		 No 67.6 67.8 June 19, 2025
D-56,W-75,M-69 200: 54.37  100: 60.04
50: 64.25 21: 67.87		 No 68.5 68.3 June 18, 2025
D-57,W-75,M-69 200: 54.27  100: 59.87
50: 64.09 21: 67.82		 No 68.4 68.4 June 17, 2025
D-57,W-78,M-69 200: 54.13  100: 59.7
50: 63.91 21: 67.76		 No 68.8 68.4 June 16, 2025
D-60,W-78,M-69 200: 54.08  100: 59.53
50: 63.73 21: 67.69		 No 70.6 69 June 13, 2025
2025 © SwingIdea.com