DRW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-69,M-70 200: 56.25  100: 62.62
50: 66.18 21: 67.88		 No 68.6 68.4 July 17, 2025
D-53,W-68,M-70 200: 56.14  100: 62.47
50: 66.03 21: 67.67		 No 69.1 68 July 16, 2025
D-64,W-71,M-71 200: 56.06  100: 62.36
50: 65.95 21: 67.64		 No 69.4 69.6 July 15, 2025
D-60,W-70,M-70 200: 55.92  100: 62.22
50: 65.8 21: 67.43		 No 68.1 68.8 July 14, 2025
D-59,W-70,M-70 200: 55.87  100: 62.09
50: 65.68 21: 67.28		 No 68.2 68.6 July 11, 2025
D-61,W-70,M-70 200: 55.66  100: 61.84
50: 65.47 21: 67.08		 No 67.1 68.8 July 10, 2025
D-55,W-69,M-69 200: 55.68  100: 61.82
50: 65.43 21: 66.97		 No 67.2 67.7 July 9, 2025
D-43,W-66,M-67 200: 55.6  100: 61.72
50: 65.36 21: 66.94		 No 66.1 66 July 8, 2025
D-42,W-65,M-67 200: 55.5  100: 61.63
50: 65.33 21: 67.04		 No 65.1 65.9 July 7, 2025
D-38,W-65,M-66 200: 55.44  100: 61.55
50: 65.31 21: 67.16		 No 65.8 65.4 July 4, 2025
D-42,W-67,M-67 200: 55.37  100: 61.47
50: 65.31 21: 67.35		 No 66.4 66 July 3, 2025
D-42,W-67,M-67 200: 55.29  100: 61.38
50: 65.28 21: 67.49		 No 67.7 66.1 July 2, 2025
D-43,W-67,M-68 200: 55.2  100: 61.26
50: 65.21 21: 67.55		 No 67.7 66.2 July 1, 2025
D-49,W-71,M-68 200: 55.09  100: 61.16
50: 65.17 21: 67.7		 No 67.2 67.2 June 30, 2025
D-49,W-71,M-68 200: 55.03  100: 61.04
50: 65.09 21: 67.75		 No 67.3 67.1 June 27, 2025
D-48,W-70,M-68 200: 54.93  100: 60.92
50: 65.01 21: 67.82		 No 66.9 67 June 26, 2025
D-50,W-72,M-68 200: 54.84  100: 60.8
50: 64.93 21: 67.91		 No 68.4 67.4 June 25, 2025
D-56,W-75,M-69 200: 54.75  100: 60.66
50: 64.82 21: 67.96		 No 69.2 68.3 June 24, 2025
D-56,W-75,M-69 200: 54.54  100: 60.35
50: 64.54 21: 67.89		 No 67.9 68.2 June 20, 2025
D-54,W-73,M-69 200: 54.45  100: 60.19
50: 64.39 21: 67.86		 No 67.6 67.8 June 19, 2025
D-56,W-75,M-69 200: 54.37  100: 60.04
50: 64.25 21: 67.87		 No 68.5 68.3 June 18, 2025
D-57,W-75,M-69 200: 54.27  100: 59.87
50: 64.09 21: 67.82		 No 68.4 68.4 June 17, 2025
D-57,W-78,M-69 200: 54.13  100: 59.7
50: 63.91 21: 67.76		 No 68.8 68.4 June 16, 2025
D-60,W-78,M-69 200: 54.08  100: 59.53
50: 63.73 21: 67.69		 No 70.6 69 June 13, 2025
D-77,W-80,M-71 200: 53.97  100: 59.34
50: 63.51 21: 67.56		 No 71.6 71.8 June 12, 2025
D-82,W-81,M-71 200: 53.83  100: 59.08
50: 63.17 21: 67.11		 No 72.4 72.4 June 11, 2025
D-82,W-81,M-71 200: 53.68  100: 58.82
50: 62.8 21: 66.55		 No 72 72.4 June 10, 2025
D-81,W-78,M-71 200: 53.52  100: 58.6
50: 62.52 21: 66.22		 No 71.5 72 June 9, 2025
D-80,W-80,M-71 200: 53.43  100: 58.38
50: 62.24 21: 65.86		 No 70.6 71.6 June 6, 2025
D-77,W-79,M-70 200: 53.28  100: 58.14
50: 61.9 21: 65.36		 No 69.1 70.1 June 5, 2025
D-75,W-78,M-69 200: 53.15  100: 57.9
50: 61.56 21: 64.87		 No 68.4 69 June 4, 2025
D-72,W-77,M-69 200: 53.02  100: 57.68
50: 61.26 21: 64.43		 No 67.3 67.9 June 3, 2025
D-70,W-76,M-68 200: 52.87  100: 57.47
50: 60.99 21: 64.06		 No 66.8 67.3 June 2, 2025
D-70,W-76,M-68 200: 52.77  100: 57.27
50: 60.73 21: 63.72		 No 66.8 67.1 May 30, 2025
D-69,W-76,M-68 200: 52.65  100: 57.07
50: 60.47 21: 63.37		 No 66.8 67 May 29, 2025
D-68,W-75,M-68 200: 52.53  100: 56.87
50: 60.2 21: 62.99		 No 66.1 66.4 May 28, 2025
D-67,W-75,M-68 200: 52.42  100: 56.68
50: 59.95 21: 62.63		 No 65.1 66.1 May 27, 2025
D-64,W-72,M-67 200: 52.28  100: 56.49
50: 59.7 21: 62.26		 No 64.4 65.1 May 26, 2025
D-61,W-72,M-66 200: 52.21  100: 56.32
50: 59.48 21: 61.96		 No 66 63.9 May 23, 2025
D-73,W-74,M-68 200: 52.12  100: 56.17
50: 59.3 21: 61.76		 No 64.6 66 May 22, 2025
D-71,W-73,M-67 200: 52.01  100: 55.97
50: 59.02 21: 61.31		 No 63.9 65.2 May 21, 2025
D-70,W-73,M-67 200: 51.9  100: 55.78
50: 58.77 21: 60.9		 No 64.6 64.8 May 20, 2025
D-70,W-69,M-67 200: 51.77  100: 55.6
50: 58.53 21: 60.49		 No 63.3 64.8 May 19, 2025
D-67,W-71,M-66 200: 51.69  100: 55.42
50: 58.27 21: 60.04		 No 61.3 63.7 May 16, 2025
D-62,W-69,M-65 200: 51.59  100: 55.25
50: 58.05 21: 59.65		 No 60.1 62 May 15, 2025
D-56,W-67,M-64 200: 51.5  100: 55.11
50: 57.87 21: 59.38		 No 61.1 60.5 May 14, 2025
D-58,W-67,M-64 200: 51.44  100: 55
50: 57.77 21: 59.26		 No 60.9 60.8 May 13, 2025
D-55,W-66,M-62 200: 53.03  100: 56.62
50: 59.47 21: 60.92		 No 62.8 62 May 9, 2025
D-51,W-64,M-61 200: 52.75  100: 56.18
50: 59.06 21: 60.47		 No 61.4 60.7 May 5, 2025
D-50,W-62,M-61 200: 52.72  100: 56.09
50: 58.99 21: 60.45		 No 59.7 60.3 May 2, 2025
D-47,W-61,M-60 200: 52.68  100: 56.01
50: 58.94 21: 60.46		 No 60.8 59.6 April 30, 2025
D-50,W-63,M-61 200: 52.64  100: 55.93
50: 58.91 21: 60.55		 No 61.2 60.5 April 29, 2025
D-48,W-62,M-61 200: 52.56  100: 55.84
50: 58.85 21: 60.56		 No 60.1 60 April 28, 2025
D-52,W-65,M-62 200: 52.55  100: 55.75
50: 58.8 21: 60.61		 No 60.4 61 April 25, 2025
D-52,W-66,M-62 200: 52.5  100: 55.64
50: 58.71 21: 60.57		 No 60.2 61.1 April 24, 2025
D-49,W-62,M-60 200: 52.44  100: 55.53
50: 58.61 21: 60.51		 No 59.9 60.2 April 23, 2025
D-43,W-59,M-59 200: 52.4  100: 55.44
50: 58.54 21: 60.55		 No 59.6 58.3 April 22, 2025
D-48,W-63,M-61 200: 52.43  100: 55.37
50: 58.55 21: 60.78		 No 60.1 60 April 17, 2025
D-50,W-64,M-62 200: 52.38  100: 55.28
50: 58.5 21: 60.86		 No 59.9 60.6 April 16, 2025
D-51,W-65,M-62 200: 52.33  100: 55.17
50: 58.4 21: 60.86		 No 61.1 60.8 April 15, 2025
D-53,W-66,M-62 200: 52.24  100: 55.06
50: 58.31 21: 60.9		 No 61.6 61.4 April 14, 2025
D-49,W-64,M-61 200: 52.23  100: 54.93
50: 58.19 21: 60.85		 No 61.2 60.1 April 11, 2025
D-49,W-63,M-61 200: 52.18  100: 54.83
50: 58.11 21: 60.92		 No 63.1 60.1 April 10, 2025
D-46,W-59,M-59 200: 52.14  100: 54.72
50: 58.03 21: 61.01		 No 60.6 58.9 April 9, 2025
D-55,W-64,M-61 200: 51.9  100: 54.2
50: 57.53 21: 61.1		 No 65.3 62 April 3, 2025
D-79,W-76,M-68 200: 51.81  100: 54.05
50: 57.35 21: 61.01		 No 68.5 67.4 April 2, 2025
D-77,W-74,M-67 200: 51.48  100: 53.48
50: 56.47 21: 59.47		 No 62.4 63.5 March 31, 2025
D-80,W-75,M-67 200: 51.38  100: 53.27
50: 56.18 21: 59.05		 No 61.8 63.8 March 28, 2025
D-77,W-73,M-66 200: 51.26  100: 53.06
50: 55.87 21: 58.55		 No 64 62.4 March 27, 2025
D-77,W-73,M-66 200: 51.16  100: 52.87
50: 55.61 21: 58.14		 No 61.2 62.5 March 26, 2025
D-75,W-72,M-66 200: 51.05  100: 52.67
50: 55.32 21: 57.68		 No 61.6 61.6 March 25, 2025
D-74,W-72,M-65 200: 50.96  100: 52.52
50: 55.12 21: 57.39		 No 59.4 61.3 March 24, 2025
D-70,W-70,M-64 200: 50.86  100: 52.34
50: 54.87 21: 56.98		 No 59.2 60 March 21, 2025
D-68,W-69,M-64 200: 50.77  100: 52.18
50: 54.66 21: 56.67		 No 58.6 59.3 March 20, 2025
D-63,W-68,M-62 200: 50.68  100: 52.03
50: 54.47 21: 56.39		 No 57.9 58.2 March 19, 2025
D-62,W-67,M-62 200: 50.6  100: 51.91
50: 54.32 21: 56.2		 No 57.6 57.8 March 18, 2025
D-58,W-66,M-61 200: 50.53  100: 51.79
50: 54.18 21: 56.06		 No 56.8 57.1 March 17, 2025
D-57,W-64,M-61 200: 50.47  100: 51.68
50: 54.07 21: 55.95		 No 55.1 56.8 March 14, 2025
D-52,W-62,M-60 200: 50.41  100: 51.58
50: 53.95 21: 55.86		 No 55.8 55.9 March 13, 2025
D-54,W-63,M-60 200: 50.36  100: 51.49
50: 53.87 21: 55.85		 No 55.7 56.2 March 12, 2025
D-52,W-62,M-59 200: 50.3  100: 51.39
50: 53.78 21: 55.82		 No 56.8 55.9 March 11, 2025
D-59,W-66,M-61 200: 50.25  100: 51.3
50: 53.69 21: 55.81		 No 58.1 57 March 10, 2025
D-64,W-68,M-62 200: 50.17  100: 51.19
50: 53.56 21: 55.68		 No 57.8 57.7 March 7, 2025
D-65,W-69,M-62 200: 50.09  100: 51.05
50: 53.39 21: 55.47		 No 56.8 57.8 March 6, 2025
D-57,W-66,M-60 200: 50  100: 50.91
50: 53.21 21: 55.23		 No 53.8 56.1 March 5, 2025
D-51,W-62,M-59 200: 49.93  100: 50.81
50: 53.09 21: 55.13		 No 55.9 55 March 4, 2025
D-59,W-65,M-60 200: 49.88  100: 50.72
50: 53.01 21: 55.15		 No 54.6 56 March 3, 2025
D-48,W-62,M-57 200: 49.81  100: 50.61
50: 52.89 21: 55.06		 No 54 54.4 February 28, 2025
D-48,W-62,M-58 200: 49.76  100: 50.53
50: 52.83 21: 55.13		 No 54.9 54.5 February 27, 2025
D-55,W-65,M-59 200: 49.7  100: 50.45
50: 52.76 21: 55.19		 No 55.3 55.3 February 26, 2025
D-52,W-64,M-58 200: 49.64  100: 50.35
50: 52.66 21: 55.18		 No 55.2 54.9 February 25, 2025
D-56,W-66,M-59 200: 49.59  100: 50.26
50: 52.57 21: 55.21		 No 55.2 55.4 February 24, 2025
D-56,W-65,M-59 200: 49.48  100: 50.15
50: 52.45 21: 55.19		 No 54.6 55.3 February 21, 2025
D-58,W-66,M-59 200: 49.4  100: 50.05
50: 52.33 21: 55.18		 No 55.6 55.6 February 20, 2025
D-55,W-64,M-59 200: 49.33  100: 49.94
50: 52.2 21: 55.14		 No 55 55.1 February 19, 2025
D-56,W-64,M-59 200: 49.26  100: 49.83
50: 52.07 21: 55.1		 No 55.1 55.2 February 18, 2025
D-59,W-66,M-59 200: 49.2  100: 49.72
50: 51.94 21: 55.09		 No 54.6 55.6 February 17, 2025
D-57,W-65,M-59 200: 49.09  100: 49.6
50: 51.79 21: 55.04		 No 55.1 55.2 February 14, 2025
D-59,W-66,M-59 200: 49.01  100: 49.48
50: 51.65 21: 55.02		 No 55 55.5 February 13, 2025
D-67,W-69,M-61 200: 48.93  100: 49.36
50: 51.49 21: 54.97		 No 57.4 56.4 February 12, 2025
D-74,W-72,M-62 200: 48.85  100: 49.22
50: 51.29 21: 54.82		 No 57 57.1 February 11, 2025
D-75,W-73,M-62 200: 48.77  100: 49.07
50: 51.07 21: 54.62		 No 56.8 57.5 February 10, 2025
D-74,W-71,M-62 200: 48.63  100: 48.89
50: 50.81 21: 54.31		 No 57 57.1 February 7, 2025
D-76,W-71,M-62 200: 48.53  100: 48.73
50: 50.55 21: 54.02		 No 56.4 57.3 February 6, 2025
D-73,W-69,M-61 200: 48.42  100: 48.55
50: 50.28 21: 53.68		 No 55.8 56.4 February 5, 2025
D-72,W-69,M-60 200: 48.34  100: 48.39
50: 50.03 21: 53.39		 No 55.5 56 February 4, 2025
D-72,W-69,M-60 200: 48.26  100: 48.24
50: 49.78 21: 53.11		 No 55.6 56 February 3, 2025
D-78,W-72,M-61 200: 48.14  100: 48.08
50: 49.53 21: 52.81		 No 55.7 56.8 January 31, 2025
D-77,W-70,M-61 200: 48.05  100: 47.9
50: 49.23 21: 52.39		 No 55.1 56.1 January 30, 2025
D-75,W-69,M-60 200: 47.96  100: 47.73
50: 48.95 21: 52		 No 55.5 55.5 January 29, 2025
D-75,W-69,M-60 200: 47.88  100: 47.58
50: 48.68 21: 51.63		 No 55.2 55.4 January 28, 2025
D-75,W-69,M-60 200: 47.8  100: 47.42
50: 48.41 21: 51.23		 No 55.4 55.4 January 27, 2025
D-79,W-70,M-61 200: 47.7  100: 47.26
50: 48.13 21: 50.8		 No 56.3 56 January 24, 2025
D-78,W-69,M-60 200: 47.62  100: 47.09
50: 47.81 21: 50.26		 No 56.5 55.9 January 23, 2025
D-82,W-71,M-61 200: 47.53  100: 46.91
50: 47.48 21: 49.66		 No 56.2 56.5 January 22, 2025
D-81,W-71,M-61 200: 47.47  100: 46.77
50: 47.22 21: 49.21		 No 54.3 55.9 January 21, 2025
D-79,W-69,M-59 200: 47.4  100: 46.62
50: 46.93 21: 48.67		 No 55.1 54.8 January 20, 2025
2025 © SwingIdea.com
?>