DRW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-63,M-61 200: 52.43  100: 55.37
50: 58.55 21: 60.78		 No 60.1 60 April 17, 2025
D-50,W-64,M-62 200: 52.38  100: 55.28
50: 58.5 21: 60.86		 No 59.9 60.6 April 16, 2025
D-51,W-65,M-62 200: 52.33  100: 55.17
50: 58.4 21: 60.86		 No 61.1 60.8 April 15, 2025
D-53,W-66,M-62 200: 52.24  100: 55.06
50: 58.31 21: 60.9		 No 61.6 61.4 April 14, 2025
D-49,W-64,M-61 200: 52.23  100: 54.93
50: 58.19 21: 60.85		 No 61.2 60.1 April 11, 2025
D-49,W-63,M-61 200: 52.18  100: 54.83
50: 58.11 21: 60.92		 No 63.1 60.1 April 10, 2025
D-46,W-59,M-59 200: 52.14  100: 54.72
50: 58.03 21: 61.01		 No 60.6 58.9 April 9, 2025
D-55,W-64,M-61 200: 51.9  100: 54.2
50: 57.53 21: 61.1		 No 65.3 62 April 3, 2025
D-79,W-76,M-68 200: 51.81  100: 54.05
50: 57.35 21: 61.01		 No 68.5 67.4 April 2, 2025
D-77,W-74,M-67 200: 51.48  100: 53.48
50: 56.47 21: 59.47		 No 62.4 63.5 March 31, 2025
D-80,W-75,M-67 200: 51.38  100: 53.27
50: 56.18 21: 59.05		 No 61.8 63.8 March 28, 2025
D-77,W-73,M-66 200: 51.26  100: 53.06
50: 55.87 21: 58.55		 No 64 62.4 March 27, 2025
D-77,W-73,M-66 200: 51.16  100: 52.87
50: 55.61 21: 58.14		 No 61.2 62.5 March 26, 2025
D-75,W-72,M-66 200: 51.05  100: 52.67
50: 55.32 21: 57.68		 No 61.6 61.6 March 25, 2025
D-74,W-72,M-65 200: 50.96  100: 52.52
50: 55.12 21: 57.39		 No 59.4 61.3 March 24, 2025
D-70,W-70,M-64 200: 50.86  100: 52.34
50: 54.87 21: 56.98		 No 59.2 60 March 21, 2025
D-68,W-69,M-64 200: 50.77  100: 52.18
50: 54.66 21: 56.67		 No 58.6 59.3 March 20, 2025
D-63,W-68,M-62 200: 50.68  100: 52.03
50: 54.47 21: 56.39		 No 57.9 58.2 March 19, 2025
D-62,W-67,M-62 200: 50.6  100: 51.91
50: 54.32 21: 56.2		 No 57.6 57.8 March 18, 2025
D-58,W-66,M-61 200: 50.53  100: 51.79
50: 54.18 21: 56.06		 No 56.8 57.1 March 17, 2025
D-57,W-64,M-61 200: 50.47  100: 51.68
50: 54.07 21: 55.95		 No 55.1 56.8 March 14, 2025
D-52,W-62,M-60 200: 50.41  100: 51.58
50: 53.95 21: 55.86		 No 55.8 55.9 March 13, 2025
D-54,W-63,M-60 200: 50.36  100: 51.49
50: 53.87 21: 55.85		 No 55.7 56.2 March 12, 2025
D-52,W-62,M-59 200: 50.3  100: 51.39
50: 53.78 21: 55.82		 No 56.8 55.9 March 11, 2025
D-59,W-66,M-61 200: 50.25  100: 51.3
50: 53.69 21: 55.81		 No 58.1 57 March 10, 2025
D-64,W-68,M-62 200: 50.17  100: 51.19
50: 53.56 21: 55.68		 No 57.8 57.7 March 7, 2025
D-65,W-69,M-62 200: 50.09  100: 51.05
50: 53.39 21: 55.47		 No 56.8 57.8 March 6, 2025
D-57,W-66,M-60 200: 50  100: 50.91
50: 53.21 21: 55.23		 No 53.8 56.1 March 5, 2025
D-51,W-62,M-59 200: 49.93  100: 50.81
50: 53.09 21: 55.13		 No 55.9 55 March 4, 2025
D-59,W-65,M-60 200: 49.88  100: 50.72
50: 53.01 21: 55.15		 No 54.6 56 March 3, 2025
D-48,W-62,M-57 200: 49.81  100: 50.61
50: 52.89 21: 55.06		 No 54 54.4 February 28, 2025
D-48,W-62,M-58 200: 49.76  100: 50.53
50: 52.83 21: 55.13		 No 54.9 54.5 February 27, 2025
D-55,W-65,M-59 200: 49.7  100: 50.45
50: 52.76 21: 55.19		 No 55.3 55.3 February 26, 2025
D-52,W-64,M-58 200: 49.64  100: 50.35
50: 52.66 21: 55.18		 No 55.2 54.9 February 25, 2025
D-56,W-66,M-59 200: 49.59  100: 50.26
50: 52.57 21: 55.21		 No 55.2 55.4 February 24, 2025
D-56,W-65,M-59 200: 49.48  100: 50.15
50: 52.45 21: 55.19		 No 54.6 55.3 February 21, 2025
D-58,W-66,M-59 200: 49.4  100: 50.05
50: 52.33 21: 55.18		 No 55.6 55.6 February 20, 2025
D-55,W-64,M-59 200: 49.33  100: 49.94
50: 52.2 21: 55.14		 No 55 55.1 February 19, 2025
D-56,W-64,M-59 200: 49.26  100: 49.83
50: 52.07 21: 55.1		 No 55.1 55.2 February 18, 2025
D-59,W-66,M-59 200: 49.2  100: 49.72
50: 51.94 21: 55.09		 No 54.6 55.6 February 17, 2025
D-57,W-65,M-59 200: 49.09  100: 49.6
50: 51.79 21: 55.04		 No 55.1 55.2 February 14, 2025
D-59,W-66,M-59 200: 49.01  100: 49.48
50: 51.65 21: 55.02		 No 55 55.5 February 13, 2025
D-67,W-69,M-61 200: 48.93  100: 49.36
50: 51.49 21: 54.97		 No 57.4 56.4 February 12, 2025
D-74,W-72,M-62 200: 48.85  100: 49.22
50: 51.29 21: 54.82		 No 57 57.1 February 11, 2025
D-75,W-73,M-62 200: 48.77  100: 49.07
50: 51.07 21: 54.62		 No 56.8 57.5 February 10, 2025
D-74,W-71,M-62 200: 48.63  100: 48.89
50: 50.81 21: 54.31		 No 57 57.1 February 7, 2025
D-76,W-71,M-62 200: 48.53  100: 48.73
50: 50.55 21: 54.02		 No 56.4 57.3 February 6, 2025
D-73,W-69,M-61 200: 48.42  100: 48.55
50: 50.28 21: 53.68		 No 55.8 56.4 February 5, 2025
D-72,W-69,M-60 200: 48.34  100: 48.39
50: 50.03 21: 53.39		 No 55.5 56 February 4, 2025
D-72,W-69,M-60 200: 48.26  100: 48.24
50: 49.78 21: 53.11		 No 55.6 56 February 3, 2025
D-78,W-72,M-61 200: 48.14  100: 48.08
50: 49.53 21: 52.81		 No 55.7 56.8 January 31, 2025
D-77,W-70,M-61 200: 48.05  100: 47.9
50: 49.23 21: 52.39		 No 55.1 56.1 January 30, 2025
D-75,W-69,M-60 200: 47.96  100: 47.73
50: 48.95 21: 52		 No 55.5 55.5 January 29, 2025
D-75,W-69,M-60 200: 47.88  100: 47.58
50: 48.68 21: 51.63		 No 55.2 55.4 January 28, 2025
D-75,W-69,M-60 200: 47.8  100: 47.42
50: 48.41 21: 51.23		 No 55.4 55.4 January 27, 2025
D-79,W-70,M-61 200: 47.7  100: 47.26
50: 48.13 21: 50.8		 No 56.3 56 January 24, 2025
D-78,W-69,M-60 200: 47.62  100: 47.09
50: 47.81 21: 50.26		 No 56.5 55.9 January 23, 2025
D-82,W-71,M-61 200: 47.53  100: 46.91
50: 47.48 21: 49.66		 No 56.2 56.5 January 22, 2025
D-81,W-71,M-61 200: 47.47  100: 46.77
50: 47.22 21: 49.21		 No 54.3 55.9 January 21, 2025
D-79,W-69,M-59 200: 47.4  100: 46.62
50: 46.93 21: 48.67		 No 55.1 54.8 January 20, 2025
D-81,W-71,M-61 200: 47.37  100: 46.52
50: 46.73 21: 48.31		 No 52.5 56.1 January 17, 2025
D-76,W-66,M-58 200: 47.27  100: 46.27
50: 46.23 21: 47.29		 No 51.5 53.1 January 16, 2025
D-64,W-58,M-51 200: 47.24  100: 46.19
50: 46.07 21: 46.9		 No 48.95 49 January 15, 2025
D-64,W-56,M-51 200: 47.22  100: 46.14
50: 45.95 21: 46.67		 No 47.25 48.8 January 14, 2025
D-58,W-53,M-49 200: 47.21  100: 46.08
50: 45.83 21: 46.45		 No 48.4 47.6 January 13, 2025
D-68,W-57,M-51 200: 47.21  100: 46.06
50: 45.76 21: 46.33		 No 48.5 48.8 January 10, 2025
D-69,W-58,M-51 200: 47.2  100: 46
50: 45.64 21: 46.07		 No 47.75 49 January 9, 2025
D-64,W-54,M-49 200: 47.18  100: 45.95
50: 45.52 21: 45.81		 No 46.85 47.7 January 8, 2025
D-61,W-53,M-48 200: 47.18  100: 45.92
50: 45.43 21: 45.61		 No 45.95 47.15 January 7, 2025
D-54,W-49,M-46 200: 47.18  100: 45.89
50: 45.36 21: 45.45		 No 44.7 46 January 6, 2025
D-46,W-44,M-44 200: 47.21  100: 45.91
50: 45.34 21: 45.41		 No 44.65 44.85 January 3, 2025
D-49,W-46,M-44 200: 47.23  100: 45.91
50: 45.36 21: 45.45		 No 45.65 45.25 January 2, 2025
D-58,W-50,M-46 200: 47.29  100: 45.93
50: 45.32 21: 45.39		 No 45.45 46.25 December 27, 2024
D-53,W-47,M-45 200: 47.3  100: 45.92
50: 45.29 21: 45.3		 No 45.15 45.55 December 23, 2024
D-54,W-48,M-45 200: 47.32  100: 45.93
50: 45.27 21: 45.27		 No 45.15 45.75 December 20, 2024
D-50,W-46,M-44 200: 47.34  100: 45.93
50: 45.25 21: 45.22		 No 45 45.2 December 19, 2024
D-51,W-46,M-44 200: 47.36  100: 45.95
50: 45.26 21: 45.23		 No 45.2 45.3 December 18, 2024
D-53,W-47,M-45 200: 47.38  100: 45.96
50: 45.26 21: 45.22		 No 46 45.6 December 17, 2024
D-63,W-50,M-47 200: 47.39  100: 45.97
50: 45.24 21: 45.18		 No 45.05 46.6 December 16, 2024
D-59,W-49,M-46 200: 47.39  100: 45.96
50: 45.19 21: 45.03		 No 46.65 46.05 December 13, 2024
D-62,W-49,M-46 200: 47.4  100: 45.95
50: 45.15 21: 44.92		 No 47.25 46.35 December 12, 2024
D-70,W-52,M-48 200: 47.4  100: 45.95
50: 45.1 21: 44.77		 No 46.75 47 December 11, 2024
D-68,W-51,M-47 200: 47.41  100: 45.93
50: 45.03 21: 44.56		 No 46.4 46.65 December 10, 2024
D-66,W-50,M-47 200: 47.42  100: 45.91
50: 44.97 21: 44.34		 No 44.3 46.4 December 9, 2024
D-53,W-43,M-43 200: 47.41  100: 45.91
50: 44.91 21: 44.12		 No 43.05 44.6 December 6, 2024
D-50,W-43,M-42 200: 47.44  100: 45.93
50: 44.92 21: 44.07		 No 44.55 44.35 December 5, 2024
D-53,W-44,M-43 200: 47.46  100: 45.97
50: 44.95 21: 44.05		 No 43.05 44.6 December 4, 2024
D-41,W-39,M-41 200: 47.49  100: 46
50: 44.96 21: 43.99		 No 43.15 43.6 December 3, 2024
D-40,W-39,M-40 200: 47.53  100: 46.04
50: 45.01 21: 44.03		 No 43.55 43.55 December 2, 2024
D-40,W-39,M-39 200: 47.55  100: 46.1
50: 45.07 21: 44.08		 No 43.2 43.55 November 29, 2024
D-41,W-40,M-39 200: 47.59  100: 46.15
50: 45.13 21: 44.12		 No 43.5 43.6 November 28, 2024
D-43,W-40,M-40 200: 47.62  100: 46.2
50: 45.19 21: 44.17		 No 43.65 43.8 November 27, 2024
D-41,W-40,M-40 200: 47.66  100: 46.25
50: 45.25 21: 44.21		 No 44.45 43.65 November 26, 2024
D-41,W-40,M-40 200: 47.7  100: 46.31
50: 45.33 21: 44.3		 No 43.75 43.65 November 25, 2024
D-37,W-38,M-39 200: 47.73  100: 46.36
50: 45.4 21: 44.37		 No 42.2 43.3 November 22, 2024
D-35,W-38,M-39 200: 47.77  100: 46.43
50: 45.48 21: 44.48		 No 42.9 43.1 November 21, 2024
D-35,W-38,M-39 200: 47.82  100: 46.49
50: 45.58 21: 44.63		 No 42.55 43.1 November 20, 2024
D-33,W-37,M-39 200: 47.87  100: 46.56
50: 45.68 21: 44.79		 No 43.5 42.95 November 19, 2024
D-36,W-39,M-39 200: 47.92  100: 46.64
50: 45.79 21: 44.99		 No 43.75 43.5 November 18, 2024
D-36,W-38,M-39 200: 47.97  100: 46.71
50: 45.89 21: 45.15		 No 43.9 43.4 November 15, 2024
D-39,W-40,M-40 200: 48.02  100: 46.78
50: 45.99 21: 45.33		 No 44.35 44.05 November 14, 2024
D-38,W-39,M-40 200: 48.06  100: 46.84
50: 46.07 21: 45.46		 No 44.75 43.9 November 13, 2024
D-42,W-42,M-42 200: 48.1  100: 46.9
50: 46.16 21: 45.63		 No 45.55 44.75 November 12, 2024
D-48,W-45,M-43 200: 48.14  100: 46.94
50: 46.21 21: 45.72		 No 44.75 45.65 November 11, 2024
D-41,W-42,M-42 200: 48.15  100: 46.97
50: 46.24 21: 45.73		 No 45.6 44.8 November 8, 2024
D-44,W-44,M-42 200: 48.17  100: 47.02
50: 46.3 21: 45.83		 No 44.65 45.25 November 7, 2024
D-39,W-42,M-41 200: 48.23  100: 47.1
50: 46.41 21: 46.01		 No 44.65 44.7 November 5, 2024
D-40,W-42,M-42 200: 48.26  100: 47.15
50: 46.48 21: 46.15		 No 45.35 44.9 November 4, 2024
D-41,W-43,M-42 200: 48.26  100: 47.2
50: 46.54 21: 46.28		 No 46.45 45.05 November 1, 2024
D-38,W-41,M-41 200: 48.28  100: 47.24
50: 46.6 21: 46.41		 No 46.4 44.65 October 31, 2024
D-42,W-44,M-42 200: 48.29  100: 47.29
50: 46.68 21: 46.6		 No 46.35 45.5 October 30, 2024
D-48,W-46,M-44 200: 48.32  100: 47.32
50: 46.73 21: 46.71		 No 44.9 46.5 October 29, 2024
D-47,W-46,M-43 200: 48.34  100: 47.34
50: 46.74 21: 46.74		 No 46.15 46.3 October 28, 2024
D-46,W-46,M-43 200: 48.3  100: 47.36
50: 46.76 21: 46.78		 No 48 46.2 October 25, 2024
D-50,W-47,M-44 200: 48.31  100: 47.38
50: 46.78 21: 46.84		 No 46.95 46.8 October 24, 2024
D-50,W-47,M-44 200: 48.32  100: 47.4
50: 46.77 21: 46.84		 No 46.3 46.9 October 23, 2024
D-51,W-48,M-45 200: 48.32  100: 47.4
50: 46.77 21: 46.84		 No 46.2 46.95 October 22, 2024
D-48,W-51,M-44 200: 48.33  100: 47.41
50: 46.76 21: 46.83		 No 46.5 46.5 October 21, 2024
2025 © SwingIdea.com
?>