DRW3 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-45,M-59 200: 95.32  100: 104.77
50: 110.91 21: 112.37		 No 96.5 95.7 October 16, 2026
D-28,W-46,M-59 200: 95.36  100: 104.96
50: 111.53 21: 114.12		 No 114.6 96.3 October 15, 2026
D-52,W-68,M-74 200: 95.38  100: 105.13
50: 112.16 21: 116		 No 115.8 116.6 October 14, 2026
D-49,W-66,M-73 200: 94.98  100: 104.68
50: 111.82 21: 115.96		 No 117 115 October 13, 2026
D-50 200: 94.99  100: 104.69
50: 111.85 21: 116.03		 No 117.2 115.8 October 12, 2026
D-52,W-68,M-74 200: 94.76  100: 104.47
50: 111.69 21: 116.06		 No 111.6 116.6 October 9, 2026
D-42,W-61,M-70 200: 94.53  100: 104.22
50: 111.49 21: 116		 No 111.6 111.4 October 8, 2026
D-44,W-63,M-71 200: 94.36  100: 104.08
50: 111.49 21: 116.48		 No 119 113 October 7, 2026
D-50,W-67,M-74 200: 94.16  100: 103.9
50: 111.43 21: 116.85		 No 115 115.8 October 6, 2026
D-47 200: 93.94  100: 103.66
50: 111.25 21: 116.96		 No 119.8 114.6 October 5, 2026
D-52,W-69,M-75 200: 93.73  100: 103.44
50: 111.12 21: 117.21		 No 118.4 117 October 2, 2026
D-56,W-71,M-0 200: 93.47  100: 103.17
50: 110.88 21: 117.23		 No 120.4 118.8 October 1, 2026
D-61,W-75,M-79 200: 93.19  100: 102.85
50: 110.55 21: 117.07		 No 121.6 120.8 September 30, 2026
D-60,W-73,M-79 200: 92.88  100: 102.49
50: 110.13 21: 116.67		 No 124 119.8 September 29, 2026
D-73 200: 92.61  100: 102.14
50: 109.74 21: 116.34		 No 123.4 124.4 September 28, 2026
D-71,W-78,M-79 200: 92.21  100: 101.7
50: 109.14 21: 115.49		 No 123.4 122.6 September 25, 2026
D-70,W-78,M-79 200: 91.87  100: 101.28
50: 108.59 21: 114.75		 No 124.8 122 September 24, 2026
D-79,W-79,M-80 200: 91.53  100: 100.87
50: 108.04 21: 113.98		 No 120.8 124.6 September 23, 2026
D-74,W-77,M-79 200: 91.15  100: 100.39
50: 107.37 21: 112.87		 No 114.6 120.8 September 22, 2026
D-63 200: 90.85  100: 99.98
50: 106.82 21: 112.03		 No 114.4 114.6 September 21, 2026
D-63,W-73,M-77 200: 90.28  100: 99.38
50: 106.16 21: 111.43		 No 116.6 114 September 18, 2026
D-65,W-73,M-77 200: 90.06  100: 99.17
50: 105.99 21: 111.5		 No 115.2 115 September 17, 2026
D-62,W-73,M-77 200: 89.78  100: 98.86
50: 105.63 21: 111.13		 No 112 113.6 September 16, 2026
D-61,W-72,M-77 200: 89.51  100: 98.57
50: 105.3 21: 110.87		 No 114.2 113 September 15, 2026
D-59 200: 89.28  100: 98.27
50: 104.99 21: 110.64		 No 111.8 112.4 September 14, 2026
D-62,W-72,M-77 200: 88.73  100: 97.73
50: 104.4 21: 110.34		 No 111 113 September 10, 2026
D-57,W-71,M-75 200: 88.46  100: 97.42
50: 104.05 21: 110.06		 No 110 111 September 9, 2026
D-55,W-69,M-74 200: 88.21  100: 97.16
50: 103.77 21: 109.96		 No 110.6 110.2 September 8, 2026
D-56 200: 88.22  100: 97.16
50: 103.78 21: 109.99		 No 111.4 110.6 September 7, 2026
D-57,W-71,M-75 200: 87.95  100: 96.9
50: 103.51 21: 109.93		 No 112.2 110.8 September 4, 2026
D-57,W-70,M-75 200: 87.7  100: 96.63
50: 103.21 21: 109.84		 No 112.2 110.6 September 3, 2026
D-59,W-71,M-75 200: 87.45  100: 96.36
50: 102.91 21: 109.76		 No 113.8 111.4 September 2, 2026
D-72,W-73,M-0 200: 87.19  100: 96.06
50: 102.56 21: 109.59		 No 112.6 114.8 September 1, 2026
D-67 200: 86.91  100: 95.68
50: 102.06 21: 109.04		 No 110.6 112.4 August 31, 2026
D-67,W-61,M-71 200: 80.79  100: 86.86
50: 88.61 21: 90.97		 No 95.7 96.4 July 29, 2026
D-66,W-61,M-71 200: 80.63  100: 86.67
50: 88.29 21: 90.4		 No 96.6 95.7 July 28, 2026
D-70 200: 80.48  100: 86.49
50: 87.99 21: 89.84		 No 94.9 96.7 July 27, 2026
D-69,W-62,M-71 200: 80.32  100: 86.27
50: 87.62 21: 89.08		 No 94.8 96.3 July 24, 2026
D-70,W-62,M-71 200: 80.17  100: 86.07
50: 87.26 21: 88.32		 No 94.8 96.4 July 23, 2026
D-69,W-61,M-71 200: 80.02  100: 85.86
50: 86.89 21: 87.46		 No 93.5 95.7 July 22, 2026
D-70,W-62,M-71 200: 79.88  100: 85.66
50: 86.53 21: 86.6		 No 91.5 96.3 July 21, 2026
D-64 200: 79.71  100: 85.44
50: 86.13 21: 85.58		 No 87.9 91.5 July 20, 2026
D-57,W-54,M-67 200: 79.62  100: 85.32
50: 85.91 21: 84.95		 No 87.5 88 July 17, 2026
D-57,W-54,M-67 200: 79.54  100: 85.26
50: 85.82 21: 84.63		 No 85.7 88 July 16, 2026
D-52,W-51,M-66 200: 79.47  100: 85.21
50: 85.74 21: 84.28		 No 83.1 85.7 July 15, 2026
D-46,W-49,M-65 200: 79.43  100: 85.2
50: 85.74 21: 84.13		 No 86.2 83.4 July 14, 2026
D-51 200: 79.39  100: 85.24
50: 85.83 21: 84.2		 No 84.1 85.2 July 13, 2026
D-47,W-49,M-65 200: 79.38  100: 85.24
50: 85.86 21: 84.1		 No 79.5 83.8 July 10, 2026
D-39,W-46,M-63 200: 79.35  100: 85.27
50: 85.94 21: 84.13		 No 80.5 81.2 July 9, 2026
D-34,W-45,M-61 200: 79.35  100: 85.35
50: 86.14 21: 84.44		 No 82 79.8 July 8, 2026
D-39,W-47,M-64 200: 79.38  100: 85.46
50: 86.39 21: 84.93		 No 85.1 82.2 July 7, 2026
D-47 200: 79.35  100: 85.53
50: 86.56 21: 85.21		 No 86 84.9 July 6, 2026
D-49,W-52,M-66 200: 79.31  100: 85.58
50: 86.75 21: 85.4		 No 82 85.9 July 3, 2026
D-41,W-49,M-65 200: 79.33  100: 85.53
50: 86.66 21: 85.18		 No 83.8 83.6 July 2, 2026
D-42,W-49,M-0 200: 79.33  100: 85.57
50: 86.79 21: 85.34		 No 82 83.8 July 1, 2026
D-37,W-48,M-64 200: 79.32  100: 85.6
50: 86.91 21: 85.5		 No 82.6 82.5 June 30, 2026
D-38 200: 79.29  100: 85.67
50: 87.09 21: 85.82		 No 82.4 82.8 June 29, 2026
D-46,W-51,M-70 200: 79.32  100: 85.77
50: 87.43 21: 86.44		 No 84.6 85.8 June 25, 2026
D-43,W-51,M-69 200: 79.3  100: 85.77
50: 87.49 21: 86.5		 No 84.1 85 June 24, 2026
D-42,W-50,M-68 200: 79.28  100: 85.79
50: 87.59 21: 86.66		 No 85.5 84.7 June 23, 2026
D-39 200: 79.23  100: 85.81
50: 87.71 21: 86.87		 No 84 84.1 June 22, 2026
D-40,W-50,M-68 200: 79.23  100: 85.84
50: 87.86 21: 87.16		 No 82.9 84.3 June 19, 2026
D-36,W-49,M-66 200: 79.21  100: 85.87
50: 88.01 21: 87.46		 No 83.3 83.3 June 18, 2026
D-38,W-50,M-67 200: 79.21  100: 85.93
50: 88.2 21: 87.9		 No 83.9 84.1 June 17, 2026
D-40,W-50,M-68 200: 79.19  100: 85.97
50: 88.36 21: 88.3		 No 87 84.8 June 16, 2026
D-44 200: 79.13  100: 85.99
50: 88.51 21: 88.67		 No 88.8 86.8 June 15, 2026
D-46,W-53,M-72 200: 79.14  100: 85.98
50: 88.58 21: 88.86		 No 87.6 87.7 June 12, 2026
D-44,W-53,M-72 200: 79.11  100: 85.95
50: 88.62 21: 88.99		 No 86.1 87.1 June 11, 2026
D-43,W-52,M-71 200: 79.08  100: 85.93
50: 88.68 21: 89.19		 No 87.1 86.4 June 10, 2026
D-44,W-53,M-71 200: 79.05  100: 85.93
50: 88.77 21: 89.48		 No 89.2 87 June 9, 2026
D-50 200: 78.97  100: 85.91
50: 88.84 21: 89.74		 No 89.7 89.9 June 8, 2026
D-54,W-58,M-76 200: 78.92  100: 85.84
50: 88.8 21: 89.72		 No 89.7 91.2 June 5, 2026
D-52,W-57,M-76 200: 78.8  100: 85.72
50: 88.7 21: 89.57		 No 86.1 90.5 June 4, 2026
D-49,W-55,M-75 200: 78.63  100: 85.58
50: 88.64 21: 89.58		 No 90.4 89.2 June 2, 2026
D-50 200: 78.53  100: 85.5
50: 88.61 21: 89.62		 No 91.5 89.7 June 1, 2026
D-55,W-58,M-77 200: 78.46  100: 85.43
50: 88.57 21: 89.61		 No 92.9 91.8 May 29, 2026
D-51,W-56,M-76 200: 78.22  100: 85.15
50: 88.26 21: 89.02		 No 90.2 89.6 May 27, 2026
D-52,W-56,M-76 200: 78.13  100: 85.05
50: 88.2 21: 88.96		 No 92.5 89.9 May 26, 2026
D-59 200: 78.01  100: 84.96
50: 88.13 21: 88.86		 No 95.8 92.7 May 25, 2026
D-58,W-59,M-77 200: 77.91  100: 84.8
50: 87.95 21: 88.46		 No 92.6 92.3 May 22, 2026
D-58,W-59,M-77 200: 77.79  100: 84.64
50: 87.77 21: 88.06		 No 92.4 92.1 May 21, 2026
D-58,W-59,M-77 200: 77.67  100: 84.49
50: 87.59 21: 87.63		 No 85 92.1 May 20, 2026
D-50,W-55,M-75 200: 77.56  100: 84.33
50: 87.41 21: 87.16		 No 87 87.6 May 19, 2026
D-47 200: 77.46  100: 84.27
50: 87.4 21: 87.11		 No 81.9 86.2 May 18, 2026
D-33,W-49,M-66 200: 77.42  100: 84.22
50: 87.45 21: 87.21		 No 81.4 81.1 May 15, 2026
D-37,W-51,M-69 200: 77.41  100: 84.28
50: 87.71 21: 87.85		 No 84.4 83.5 May 14, 2026
D-38,W-52,M-69 200: 77.38  100: 84.29
50: 87.88 21: 88.31		 No 85.8 83.9 May 13, 2026
D-41,W-54,M-72 200: 77.34  100: 84.3
50: 88.04 21: 88.78		 No 87.5 85.5 May 12, 2026
D-47 200: 77.26  100: 84.27
50: 88.15 21: 89.12		 No 89.8 88.2 May 11, 2026
D-45,W-57,M-75 200: 79.22  100: 86.36
50: 90.43 21: 91.53		 No 91 89.8 May 8, 2026
D-48,W-58,M-75 200: 79.15  100: 86.29
50: 90.46 21: 91.71		 No 90.6 91 May 7, 2026
D-46,W-57,M-75 200: 79.05  100: 86.19
50: 90.44 21: 91.79		 No 88.5 90.2 May 6, 2026
D-37,W-53,M-71 200: 78.96  100: 86.1
50: 90.45 21: 91.95		 No 89.2 86.9 May 5, 2026
D-40 200: 78.88  100: 86.09
50: 90.59 21: 92.49		 No 90 88.7 May 4, 2026
D-43,W-57,M-75 200: 78.82  100: 86.03
50: 90.67 21: 92.89		 No 89.2 89.9 April 30, 2026
D-41,W-56,M-74 200: 78.73  100: 85.94
50: 90.7 21: 93.2		 No 92.2 89.3 April 29, 2026
D-48,W-60,M-77 200: 78.64  100: 85.87
50: 90.76 21: 93.61		 No 93.4 92.3 April 28, 2026
D-50 200: 78.51  100: 85.74
50: 90.69 21: 93.75		 No 91.5 93.1 April 27, 2026
D-46,W-59,M-77 200: 78.4  100: 85.59
50: 90.59 21: 93.82		 No 94 91.5 April 24, 2026
D-50,W-61,M-77 200: 78.29  100: 85.46
50: 90.56 21: 94.06		 No 99.4 93.2 April 23, 2026
D-57,W-65,M-78 200: 78.15  100: 85.3
50: 90.45 21: 94.15		 No 96 95.9 April 22, 2026
D-58,W-66,M-78 200: 77.98  100: 85.09
50: 90.23 21: 93.97		 No 97.5 96.2 April 21, 2026
D-60 200: 77.79  100: 84.86
50: 89.98 21: 93.73		 No 96.5 97 April 20, 2026
2026 © SwingIdea.com