DIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-49,M-47 200: 99.58  100: 98.68
50: 96.99 21: 96.22		 No 99.78 99.04 April 25, 2025
D-61,W-50,M-48 200: 99.56  100: 98.68
50: 96.91 21: 95.93		 No 97.88 99.5 April 24, 2025
D-59,W-48,M-47 200: 99.55  100: 98.66
50: 96.8 21: 95.55		 No 98.16 98.48 April 23, 2025
D-57,W-47,M-46 200: 99.54  100: 98.66
50: 96.74 21: 95.24		 No 97.3 97.88 April 22, 2025
D-57,W-47,M-46 200: 99.48  100: 98.67
50: 96.69 21: 94.96		 No 98.24 97.92 April 17, 2025
D-58,W-48,M-47 200: 99.47  100: 98.68
50: 96.64 21: 94.65		 No 97 98.12 April 16, 2025
D-56,W-46,M-46 200: 99.45  100: 98.69
50: 96.58 21: 94.29		 No 95.9 97.16 April 15, 2025
D-54,W-44,M-46 200: 99.47  100: 98.73
50: 96.57 21: 94.01		 No 95.6 96.36 April 14, 2025
D-49,W-41,M-44 200: 99.46  100: 98.77
50: 96.57 21: 93.76		 No 92.32 94.5 April 11, 2025
D-41,W-35,M-42 200: 99.48  100: 98.85
50: 96.66 21: 93.68		 No 95.8 91.54 April 10, 2025
D-38,W-34,M-42 200: 99.54  100: 99
50: 96.87 21: 93.91		 No 91.88 90.72 April 9, 2025
D-33,W-35,M-42 200: 99.69  100: 99.56
50: 97.7 21: 94.82		 No 91.3 91.74 April 3, 2025
D-31,W-34,M-42 200: 99.73  100: 99.71
50: 97.94 21: 95.15		 No 91.72 91.36 April 2, 2025
D-30,W-35,M-42 200: 99.89  100: 100.04
50: 98.46 21: 95.91		 Yes 92.92 91.5 March 31, 2025
D-36,W-37,M-43 200: 99.95  100: 100.21
50: 98.74 21: 96.38		 Yes 93.96 93.68 March 28, 2025
D-38,W-38,M-43 200: 99.98  100: 100.34
50: 98.95 21: 96.66		 Yes 94 94.36 March 27, 2025
D-39,W-40,M-44 200: 100.03  100: 100.58
50: 99.32 21: 97.15		 Yes 95.22 94.94 March 25, 2025
D-41,W-41,M-44 200: 100.08  100: 100.69
50: 99.5 21: 97.38		 No 95.56 95.58 March 24, 2025
D-39,W-39,M-44 200: 100.07  100: 100.79
50: 99.66 21: 97.57		 Yes 93.56 94.98 March 21, 2025
D-35,W-38,M-43 200: 100.11  100: 100.91
50: 99.85 21: 97.85		 Yes 95.78 94.1 March 20, 2025
D-38,W-40,M-44 200: 100.16  100: 101.04
50: 100.09 21: 98.24		 Yes 95.42 95.54 March 19, 2025
D-39,W-41,M-44 200: 100.19  100: 101.16
50: 100.28 21: 98.53		 Yes 96.26 95.94 March 18, 2025
D-37,W-40,M-44 200: 100.23  100: 101.26
50: 100.45 21: 98.8		 Yes 95.68 95.16 March 17, 2025
D-43,W-44,M-46 200: 100.28  100: 101.51
50: 100.88 21: 99.58		 No 98.82 98.06 March 13, 2025
D-46,W-46,M-46 200: 100.3  100: 101.58
50: 101 21: 99.74		 No 99.44 98.86 March 12, 2025
D-35,W-42,M-45 200: 100.29  100: 101.7
50: 101.17 21: 99.78		 Yes 95.2 96.42 March 7, 2025
D-40,W-44,M-46 200: 100.35  100: 101.95
50: 101.61 21: 100.63		 Yes 99.64 98.72 March 5, 2025
D-44,W-46,M-47 200: 100.37  100: 102.07
50: 101.82 21: 100.98		 No 101 100 March 3, 2025
D-50,W-49,M-46 200: 100.35  100: 102.12
50: 101.89 21: 101.08		 No 99.88 101.45 February 28, 2025
D-47,W-48,M-45 200: 100.34  100: 102.13
50: 101.91 21: 101.05		 No 100.5 100.8 February 27, 2025
D-47,W-48,M-45 200: 100.34  100: 102.16
50: 101.96 21: 101.07		 No 100.55 100.7 February 26, 2025
D-45,W-47,M-45 200: 100.34  100: 102.19
50: 102.01 21: 101.11		 No 102.8 100.3 February 25, 2025
D-53,W-50,M-47 200: 100.34  100: 102.23
50: 102.08 21: 101.2		 No 99.54 102.3 February 24, 2025
D-40,W-45,M-45 200: 100.31  100: 102.24
50: 102.07 21: 101.08		 Yes 99.28 99.5 February 21, 2025
D-41,W-46,M-45 200: 100.31  100: 102.29
50: 102.17 21: 101.25		 No 100.2 99.92 February 20, 2025
D-41,W-46,M-45 200: 100.31  100: 102.34
50: 102.26 21: 101.38		 No 99.7 99.98 February 19, 2025
D-39,W-45,M-45 200: 100.31  100: 102.39
50: 102.36 21: 101.53		 Yes 100.5 99.58 February 18, 2025
D-43,W-47,M-45 200: 100.32  100: 102.44
50: 102.47 21: 101.74		 No 100.6 100.55 February 17, 2025
D-44,W-47,M-45 200: 100.3  100: 102.48
50: 102.55 21: 101.86		 No 100.4 100.75 February 14, 2025
D-42,W-47,M-45 200: 100.28  100: 102.51
50: 102.62 21: 101.98		 No 100.2 100.4 February 13, 2025
D-39,W-46,M-45 200: 100.28  100: 102.56
50: 102.71 21: 102.15		 Yes 101.1 99.66 February 12, 2025
D-38,W-46,M-45 200: 100.28  100: 102.62
50: 102.84 21: 102.41		 Yes 100 99.58 February 11, 2025
D-35,W-45,M-44 200: 100.29  100: 102.68
50: 102.97 21: 102.71		 Yes 101.15 98.88 February 10, 2025
D-39,W-47,M-45 200: 100.25  100: 102.75
50: 103.14 21: 103.11		 No 101.9 100.35 February 7, 2025
D-45,W-49,M-46 200: 100.23  100: 102.79
50: 103.25 21: 103.4		 No 103.35 102.15 February 6, 2025
D-47,W-51,M-47 200: 100.2  100: 102.8
50: 103.3 21: 103.53		 No 102.4 102.85 February 5, 2025
D-47,W-51,M-47 200: 100.18  100: 102.8
50: 103.31 21: 103.6		 No 103.45 102.85 February 4, 2025
D-50,W-52,M-47 200: 100.15  100: 102.8
50: 103.33 21: 103.68		 No 101.65 103.5 February 3, 2025
D-50,W-52,M-49 200: 100.08  100: 102.77
50: 103.33 21: 103.7		 No 104.4 103.7 January 31, 2025
D-53,W-54,M-49 200: 100.05  100: 102.75
50: 103.31 21: 103.7		 No 104.15 104.6 January 30, 2025
D-51,W-52,M-49 200: 100.01  100: 102.71
50: 103.26 21: 103.6		 No 106.65 103.75 January 29, 2025
D-61,W-57,M-51 200: 99.97  100: 102.69
50: 103.24 21: 103.59		 No 106.5 106.55 January 28, 2025
D-60,W-56,M-50 200: 99.9  100: 102.61
50: 103.1 21: 103.28		 No 105.05 106.2 January 27, 2025
D-56,W-54,M-49 200: 99.81  100: 102.53
50: 102.98 21: 102.97		 No 106.7 104.8 January 24, 2025
D-63,W-56,M-50 200: 99.73  100: 102.49
50: 102.9 21: 102.78		 No 105.75 106.4 January 23, 2025
D-61,W-55,M-50 200: 99.64  100: 102.41
50: 102.76 21: 102.4		 No 105.15 105.6 January 22, 2025
D-59,W-55,M-50 200: 99.58  100: 102.34
50: 102.64 21: 102.06		 No 101.9 104.85 January 21, 2025
D-49,W-50,M-48 200: 99.52  100: 102.29
50: 102.55 21: 101.76		 No 101.6 101.9 January 20, 2025
D-43,W-48,M-47 200: 99.39  100: 102.33
50: 102.65 21: 101.75		 No 102.6 100.5 January 16, 2025
D-48,W-49,M-47 200: 99.39  100: 102.35
50: 102.69 21: 101.86		 No 100.35 101.65 January 15, 2025
D-42,W-47,M-47 200: 99.37  100: 102.36
50: 102.73 21: 101.89		 No 101.65 100.4 January 14, 2025
D-46,W-49,M-47 200: 99.36  100: 102.4
50: 102.83 21: 102.04		 No 102.15 101.45 January 13, 2025
D-51,W-51,M-48 200: 99.34  100: 102.43
50: 102.89 21: 102.11		 No 103.6 102.8 January 10, 2025
D-54,W-52,M-49 200: 99.31  100: 102.43
50: 102.89 21: 102.03		 No 102.7 103.45 January 9, 2025
D-51,W-51,M-48 200: 99.27  100: 102.41
50: 102.87 21: 101.88		 No 103.2 102.6 January 8, 2025
D-52,W-51,M-48 200: 99.24  100: 102.41
50: 102.88 21: 101.81		 No 101.55 102.95 January 7, 2025
D-49,W-50,M-48 200: 99.2  100: 102.4
50: 102.88 21: 101.69		 No 99.38 101.95 January 6, 2025
D-37,W-46,M-46 200: 99.19  100: 102.41
50: 102.91 21: 101.66		 No 99.48 99.38 January 3, 2025
D-41,W-47,M-47 200: 99.2  100: 102.48
50: 103.06 21: 101.9		 No 99.78 100.5 January 2, 2025
D-37,W-46,M-46 200: 99.22  100: 102.59
50: 103.31 21: 102.31		 No 99.58 99.94 December 27, 2024
D-38,W-47,M-46 200: 99.22  100: 102.65
50: 103.45 21: 102.56		 No 99.9 100.15 December 23, 2024
D-38,W-47,M-46 200: 99.24  100: 102.71
50: 103.58 21: 102.81		 No 98.82 100.25 December 20, 2024
D-34,W-46,M-46 200: 99.23  100: 102.77
50: 103.72 21: 103.08		 No 100.7 99.44 December 19, 2024
D-39,W-48,M-47 200: 99.24  100: 102.84
50: 103.89 21: 103.46		 No 100.2 101.25 December 18, 2024
D-37,W-47,M-47 200: 99.22  100: 102.87
50: 104 21: 103.7		 No 101.3 100.7 December 17, 2024
D-39,W-49,M-47 200: 99.21  100: 102.92
50: 104.13 21: 104.01		 No 102.3 101.65 December 16, 2024
D-42,W-50,M-48 200: 99.24  100: 102.96
50: 104.24 21: 104.26		 No 101.8 102.6 December 13, 2024
D-39,W-49,M-47 200: 99.21  100: 102.96
50: 104.3 21: 104.43		 No 103.05 101.85 December 12, 2024
D-43,W-51,M-48 200: 99.19  100: 102.99
50: 104.4 21: 104.71		 No 103.65 103 December 11, 2024
D-46,W-52,M-49 200: 99.15  100: 102.99
50: 104.46 21: 104.89		 No 103.3 103.95 December 10, 2024
D-45,W-52,M-48 200: 99.1  100: 102.97
50: 104.48 21: 104.98		 No 103.55 103.7 December 9, 2024
D-44,W-51,M-48 200: 99.09  100: 102.96
50: 104.51 21: 105.12		 No 104.95 103.4 December 6, 2024
D-48,W-53,M-49 200: 99.05  100: 102.95
50: 104.56 21: 105.3		 No 104.35 104.75 December 5, 2024
D-45,W-52,M-49 200: 98.99  100: 102.91
50: 104.55 21: 105.36		 No 104.6 104 December 4, 2024
D-46,W-52,M-49 200: 98.94  100: 102.89
50: 104.57 21: 105.5		 No 105.25 104.15 December 3, 2024
D-48,W-53,M-49 200: 98.88  100: 102.87
50: 104.59 21: 105.64		 No 105.3 104.85 December 2, 2024
D-51,W-55,M-46 200: 98.83  100: 102.83
50: 104.58 21: 105.73		 No 106.15 105.8 November 29, 2024
D-50,W-54,M-46 200: 98.75  100: 102.77
50: 104.53 21: 105.72		 No 107 105.55 November 28, 2024
D-54,W-56,M-47 200: 98.69  100: 102.72
50: 104.49 21: 105.74		 No 107.05 107.05 November 27, 2024
D-54,W-56,M-47 200: 98.61  100: 102.63
50: 104.38 21: 105.6		 No 105 106.75 November 26, 2024
D-56,W-57,M-47 200: 98.52  100: 102.54
50: 104.29 21: 105.48		 No 108 107.4 November 25, 2024
D-56,W-56,M-47 200: 98.46  100: 102.45
50: 104.16 21: 105.28		 No 104.3 107.45 November 22, 2024
D-48,W-53,M-45 200: 98.37  100: 102.34
50: 104.02 21: 105.05		 No 104.7 104.1 November 21, 2024
D-50,W-54,M-46 200: 98.32  100: 102.31
50: 104.02 21: 105.15		 No 104.95 104.9 November 20, 2024
D-48,W-53,M-45 200: 98.26  100: 102.25
50: 103.98 21: 105.17		 No 104.9 104.35 November 19, 2024
D-48,W-53,M-45 200: 98.19  100: 102.21
50: 103.97 21: 105.26		 No 106.7 104.35 November 18, 2024
D-55,W-56,M-47 200: 98.15  100: 102.16
50: 103.95 21: 105.35		 No 103.6 107.1 November 15, 2024
D-50,W-54,M-46 200: 98.09  100: 102.06
50: 103.83 21: 105.17		 No 107.6 104.95 November 14, 2024
D-56,W-57,M-47 200: 98.03  100: 102
50: 103.78 21: 105.19		 No 108.55 107.05 November 13, 2024
D-62,W-59,M-48 200: 97.94  100: 101.9
50: 103.65 21: 105		 No 109.55 108.9 November 12, 2024
D-67,W-61,M-49 200: 97.83  100: 101.76
50: 103.43 21: 104.59		 No 109.85 110.5 November 11, 2024
D-65,W-60,M-48 200: 97.72  100: 101.57
50: 103.14 21: 103.96		 No 110.1 109.5 November 8, 2024
D-65,W-60,M-48 200: 97.61  100: 101.41
50: 102.88 21: 103.38		 No 107.45 108.95 November 7, 2024
D-46,W-51,M-43 200: 97.4  100: 101.14
50: 102.45 21: 102.34		 No 100 101.45 November 5, 2024
D-42,W-50,M-43 200: 97.36  100: 101.13
50: 102.5 21: 102.44		 No 99.26 100.55 November 4, 2024
D-39,W-49,M-40 200: 97.36  100: 101.14
50: 102.57 21: 102.64		 No 99.54 99.66 November 1, 2024
D-40,W-49,M-40 200: 97.33  100: 101.17
50: 102.69 21: 102.95		 No 100.45 100 October 31, 2024
D-44,W-51,M-41 200: 97.29  100: 101.19
50: 102.8 21: 103.26		 No 103.4 101.4 October 30, 2024
D-51,W-54,M-42 200: 97.25  100: 101.18
50: 102.86 21: 103.45		 No 104.55 103.8 October 29, 2024
D-54,W-55,M-43 200: 97.18  100: 101.13
50: 102.82 21: 103.42		 No 102.85 104.55 October 28, 2024
2025 © SwingIdea.com
?>