DIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-49,M-40 200: 79.8  100: 72.49
50: 70.79 21: 72.56		 No 73.9 73.48 February 6, 2026
D-61,W-50,M-41 200: 79.81  100: 72.48
50: 70.68 21: 72.46		 No 74.06 74.58 February 5, 2026
D-59,W-49,M-40 200: 79.82  100: 72.43
50: 70.53 21: 72.24		 No 74.66 73.84 February 4, 2026
D-61,W-50,M-41 200: 79.84  100: 72.41
50: 70.39 21: 72.07		 No 71.7 74.32 February 3, 2026
D-50,W-47,M-39 200: 79.89  100: 72.37
50: 70.23 21: 71.83		 No 72.48 71.38 February 2, 2026
D-55,W-47,M-37 200: 79.9  100: 72.4
50: 70.19 21: 71.9		 No 72.24 72.42 January 30, 2026
D-56,W-47,M-37 200: 79.93  100: 72.4
50: 70.1 21: 71.84		 No 71.82 72.54 January 29, 2026
D-53,W-46,M-37 200: 79.96  100: 72.4
50: 70 21: 71.77		 No 72.28 71.82 January 28, 2026
D-53,W-46,M-37 200: 80  100: 72.42
50: 69.93 21: 71.77		 No 71.22 71.7 January 27, 2026
D-50,W-48,M-36 200: 80.08  100: 72.43
50: 69.85 21: 71.77		 No 72 70.88 January 26, 2026
D-61,W-48,M-38 200: 80.13  100: 72.47
50: 69.81 21: 71.87		 No 73.36 73.28 January 23, 2026
D-62,W-49,M-38 200: 80.2  100: 72.46
50: 69.67 21: 71.72		 No 74.9 73.52 January 22, 2026
D-63,W-49,M-38 200: 80.26  100: 72.44
50: 69.51 21: 71.53		 No 74.34 73.58 January 21, 2026
D-67,W-50,M-39 200: 80.32  100: 72.42
50: 69.35 21: 71.31		 No 75 74.4 January 20, 2026
D-73,W-50,M-40 200: 80.38  100: 72.38
50: 69.14 21: 70.99		 No 74.5 75.54 January 19, 2026
D-71,W-50,M-39 200: 80.4  100: 72.31
50: 68.88 21: 70.51		 No 76.18 74.62 January 16, 2026
D-80,W-52,M-40 200: 80.45  100: 72.27
50: 68.65 21: 70.08		 No 75.5 75.98 January 15, 2026
D-79,W-51,M-40 200: 80.48  100: 72.19
50: 68.35 21: 69.45		 No 75.08 75.54 January 14, 2026
D-78,W-51,M-39 200: 80.53  100: 72.12
50: 68.05 21: 68.81		 No 73.84 74.86 January 13, 2026
D-73,W-47,M-38 200: 80.64  100: 72.04
50: 67.54 21: 67.62		 No 72.62 72.58 January 9, 2026
D-74,W-47,M-38 200: 80.71  100: 72.03
50: 67.34 21: 67.1		 No 71.98 72.6 January 8, 2026
D-72,W-46,M-37 200: 80.78  100: 72.02
50: 67.12 21: 66.52		 No 69.34 71.78 January 7, 2026
D-74,W-47,M-37 200: 80.85  100: 72.02
50: 66.93 21: 65.97		 No 70.2 72.22 January 6, 2026
D-69,W-40,M-35 200: 80.93  100: 72.02
50: 66.72 21: 65.31		 No 68.38 69.64 January 5, 2026
D-65,W-40,M-34 200: 80.99  100: 72.06
50: 66.6 21: 64.85		 No 68.48 68.4 January 2, 2026
D-67,W-41,M-34 200: 81.08  100: 72.13
50: 66.53 21: 64.48		 No 68.5 68.62 December 30, 2025
D-67,W-37,M-34 200: 81.21  100: 72.2
50: 66.44 21: 64.05		 No 67.1 68.62 December 29, 2025
D-61,W-37,M-32 200: 81.28  100: 72.27
50: 66.35 21: 63.56		 No 67.32 66.62 December 23, 2025
D-65,W-32,M-33 200: 81.42  100: 72.39
50: 66.34 21: 63.24		 No 64.38 67.32 December 22, 2025
D-54,W-32,M-30 200: 81.52  100: 72.48
50: 66.3 21: 62.81		 No 64.32 64.32 December 19, 2025
D-52,W-31,M-30 200: 81.68  100: 72.65
50: 66.38 21: 62.65		 No 64.02 63.74 December 18, 2025
D-53,W-32,M-30 200: 81.84  100: 72.83
50: 66.49 21: 62.54		 No 63.4 64 December 17, 2025
D-49,W-31,M-29 200: 82  100: 73.01
50: 66.59 21: 62.39		 No 62.86 63.1 December 16, 2025
D-47,W-31,M-29 200: 82.19  100: 73.21
50: 66.73 21: 62.31		 No 62.08 62.62 December 15, 2025
D-52,W-31,M-30 200: 82.35  100: 73.42
50: 66.9 21: 62.28		 No 62.32 63.68 December 12, 2025
D-47,W-29,M-29 200: 82.51  100: 73.62
50: 67.03 21: 62.13		 No 61.1 62.68 December 11, 2025
D-40,W-28,M-28 200: 82.69  100: 73.84
50: 67.21 21: 62.07		 No 61 61.24 December 10, 2025
D-39,W-27,M-28 200: 82.88  100: 74.09
50: 67.45 21: 62.16		 No 61.68 61.04 December 9, 2025
D-43,W-28,M-28 200: 83.26  100: 74.62
50: 67.96 21: 62.34		 No 60.18 62.24 December 5, 2025
D-31,W-26,M-27 200: 83.45  100: 74.87
50: 68.19 21: 62.35		 No 60.66 60.08 December 4, 2025
D-32,W-27,M-27 200: 83.67  100: 75.17
50: 68.53 21: 62.59		 No 61.34 60.42 December 3, 2025
D-34,W-27,M-28 200: 83.89  100: 75.47
50: 68.86 21: 62.82		 No 61.3 61.2 December 2, 2025
D-35,W-28,M-27 200: 84.11  100: 75.76
50: 69.17 21: 62.99		 No 61.74 61.32 December 1, 2025
D-36,W-28,M-27 200: 84.32  100: 76.06
50: 69.49 21: 63.17		 No 61.6 61.78 November 28, 2025
D-34,W-27,M-27 200: 84.53  100: 76.35
50: 69.8 21: 63.31		 No 61.36 61.42 November 27, 2025
D-31,W-26,M-27 200: 84.75  100: 76.65
50: 70.15 21: 63.51		 No 60.8 60.8 November 26, 2025
D-29,W-25,M-27 200: 84.98  100: 76.97
50: 70.53 21: 63.8		 No 60.6 60.48 November 25, 2025
D-29,W-23,M-27 200: 85.22  100: 77.31
50: 70.94 21: 64.15		 No 59.8 60.66 November 24, 2025
D-24,W-23,M-26 200: 85.45  100: 77.65
50: 71.36 21: 64.51		 No 58.5 59.54 November 21, 2025
D-20,W-22,M-26 200: 85.69  100: 78.01
50: 71.84 21: 65.04		 No 59.42 58.8 November 20, 2025
D-20,W-22,M-26 200: 85.95  100: 78.4
50: 72.37 21: 65.69		 No 58.66 59 November 19, 2025
D-17,W-22,M-26 200: 86.21  100: 78.79
50: 72.92 21: 66.4		 No 58.38 58.36 November 18, 2025
D-17,W-22,M-26 200: 86.49  100: 79.21
50: 73.51 21: 67.25		 No 59.1 58.86 November 17, 2025
D-17,W-22,M-26 200: 86.76  100: 79.62
50: 74.11 21: 68.13		 No 59.9 58.92 November 14, 2025
D-19,W-24,M-27 200: 87.03  100: 80.03
50: 74.73 21: 69.1		 No 61 60.18 November 13, 2025
D-19,W-25,M-27 200: 87.31  100: 80.43
50: 75.32 21: 70.04		 No 60.48 60.5 November 12, 2025
D-18,W-24,M-27 200: 87.59  100: 80.84
50: 75.93 21: 71.04		 No 59.14 60.16 November 11, 2025
D-13,W-22,M-26 200: 87.87  100: 81.25
50: 76.57 21: 72.18		 No 59.66 59 November 10, 2025
D-13,W-22,M-26 200: 88.17  100: 81.7
50: 77.29 21: 73.57		 No 60.24 59.22 November 7, 2025
D-14,W-23,M-27 200: 88.47  100: 82.16
50: 78.03 21: 75.08		 No 66.32 60.32 November 6, 2025
D-35,W-33,M-32 200: 88.74  100: 82.59
50: 78.75 21: 76.64		 No 75.38 74.26 November 5, 2025
D-44,W-36,M-33 200: 88.87  100: 82.76
50: 78.93 21: 76.89		 No 75.62 76.36 November 4, 2025
D-43,W-36,M-33 200: 88.99  100: 82.88
50: 79.04 21: 76.94		 No 76.82 76.28 November 3, 2025
D-46,W-36,M-34 200: 89.08  100: 83.01
50: 79.15 21: 77.01		 No 76.44 76.7 October 31, 2025
D-43,W-36,M-34 200: 89.19  100: 83.13
50: 79.25 21: 77.05		 No 76.64 76.32 October 30, 2025
D-44,W-36,M-34 200: 89.3  100: 83.27
50: 79.37 21: 77.12		 No 77.3 76.44 October 29, 2025
D-48,W-37,M-35 200: 89.41  100: 83.4
50: 79.49 21: 77.19		 No 77.84 77.24 October 28, 2025
D-50,W-38,M-35 200: 89.53  100: 83.53
50: 79.58 21: 77.19		 No 78.32 77.7 October 27, 2025
D-55,W-38,M-36 200: 89.6  100: 83.64
50: 79.66 21: 77.14		 No 78.32 78.6 October 24, 2025
D-53,W-38,M-35 200: 89.68  100: 83.74
50: 79.7 21: 76.98		 No 77.5 78.3 October 23, 2025
D-52,W-37,M-35 200: 89.77  100: 83.84
50: 79.76 21: 76.84		 No 75.8 77.94 October 22, 2025
D-41,W-33,M-33 200: 89.87  100: 83.96
50: 79.83 21: 76.73		 No 76 75.96 October 21, 2025
D-37,W-31,M-33 200: 90.12  100: 84.28
50: 80.15 21: 76.9		 No 74.62 75.26 October 17, 2025
D-35,W-31,M-33 200: 90.24  100: 84.47
50: 80.35 21: 77.07		 No 74.48 74.94 October 16, 2025
D-31,W-30,M-32 200: 90.38  100: 84.66
50: 80.58 21: 77.3		 No 74.5 74.24 October 15, 2025
D-31,W-30,M-32 200: 90.52  100: 84.87
50: 80.83 21: 77.62		 No 74.02 74.2 October 14, 2025
D-33,W-32,M-33 200: 90.69  100: 85.08
50: 81.1 21: 77.98		 No 75.8 74.8 October 13, 2025
D-35,W-32,M-33 200: 90.82  100: 85.28
50: 81.36 21: 78.31		 No 77.8 75.64 October 10, 2025
D-43,W-34,M-35 200: 90.97  100: 85.48
50: 81.6 21: 78.59		 No 79.56 77.9 October 9, 2025
D-48,W-36,M-36 200: 91.09  100: 85.63
50: 81.75 21: 78.66		 No 78.9 79.1 October 8, 2025
D-48,W-35,M-36 200: 91.21  100: 85.76
50: 81.85 21: 78.62		 No 79.14 79.04 October 7, 2025
D-48,W-35,M-36 200: 91.33  100: 85.89
50: 81.97 21: 78.57		 No 78.96 79.14 October 6, 2025
D-47,W-35,M-36 200: 91.42  100: 86.03
50: 82.08 21: 78.51		 No 78.08 78.88 October 3, 2025
D-42,W-33,M-36 200: 91.54  100: 86.17
50: 82.22 21: 78.48		 No 78.5 77.84 October 2, 2025
D-40,W-33,M-32 200: 92  100: 86.78
50: 82.97 21: 79.19		 No 76.04 77.66 October 1, 2025
D-31,W-28,M-33 200: 91.97  100: 86.74
50: 82.88 21: 78.98		 No 75.26 75.52 September 30, 2025
D-29,W-24,M-32 200: 91.97  100: 86.74
50: 82.88 21: 78.96		 No 74.14 75.3 September 29, 2025
D-23,W-24,M-32 200: 92.12  100: 86.97
50: 83.18 21: 79.35		 No 74.6 74.14 September 26, 2025
D-23,W-24,M-32 200: 92.29  100: 87.22
50: 83.55 21: 79.9		 No 76 74.18 September 25, 2025
D-27,W-26,M-33 200: 92.45  100: 87.48
50: 83.94 21: 80.5		 No 77.56 76.44 September 24, 2025
D-31,W-27,M-34 200: 92.61  100: 87.71
50: 84.24 21: 80.93		 No 78.4 77.86 September 23, 2025
D-32,W-28,M-34 200: 92.75  100: 87.9
50: 84.5 21: 81.25		 No 78.48 78.18 September 22, 2025
D-33,W-28,M-34 200: 92.87  100: 88.1
50: 84.76 21: 81.57		 No 79 78.66 September 19, 2025
D-34,W-29,M-34 200: 93  100: 88.29
50: 85.01 21: 81.88		 No 78.96 79 September 18, 2025
D-32,W-28,M-34 200: 93.27  100: 88.68
50: 85.55 21: 82.62		 No 79.44 78.72 September 17, 2025
D-29,W-28,M-34 200: 93.25  100: 88.67
50: 85.52 21: 82.55		 No 78.48 78 September 16, 2025
D-30,W-29,M-34 200: 93.41  100: 88.88
50: 85.83 21: 83.03		 No 79 78.3 September 15, 2025
D-31,W-29,M-34 200: 93.54  100: 89.09
50: 86.14 21: 83.52		 No 80.38 79.14 September 12, 2025
D-34,W-30,M-35 200: 93.67  100: 89.29
50: 86.42 21: 83.98		 No 81.5 80.1 September 11, 2025
D-37,W-32,M-35 200: 93.8  100: 89.48
50: 86.68 21: 84.39		 No 82.04 81.56 September 10, 2025
D-38,W-32,M-36 200: 93.91  100: 89.64
50: 86.89 21: 84.69		 No 82.3 82.04 September 9, 2025
D-38,W-33,M-36 200: 94.03  100: 89.79
50: 87.09 21: 84.97		 No 82.66 82 September 8, 2025
D-39,W-33,M-36 200: 94.13  100: 89.95
50: 87.29 21: 85.28		 No 82.7 82.34 September 5, 2025
D-40,W-33,M-36 200: 94.25  100: 90.1
50: 87.5 21: 85.59		 No 84.94 82.56 September 4, 2025
D-46,W-37,M-37 200: 94.35  100: 90.26
50: 87.7 21: 85.91		 No 84 85.26 September 3, 2025
D-41,W-34,M-36 200: 94.43  100: 90.36
50: 87.8 21: 85.98		 No 85 83.64 September 2, 2025
D-46,W-38,M-41 200: 94.54  100: 90.49
50: 87.97 21: 86.23		 No 86.12 85.38 September 1, 2025
D-48,W-38,M-41 200: 94.63  100: 90.6
50: 88.07 21: 86.32		 No 86.36 86.18 August 29, 2025
D-47,W-38,M-41 200: 94.71  100: 90.69
50: 88.15 21: 86.33		 No 85.06 86 August 28, 2025
D-45,W-37,M-41 200: 94.79  100: 90.79
50: 88.24 21: 86.36		 No 88.08 85.18 August 27, 2025
D-63,W-47,M-44 200: 94.88  100: 90.9
50: 88.36 21: 86.49		 No 88.54 90.46 August 26, 2025
D-48,W-39,M-41 200: 94.92  100: 90.91
50: 88.28 21: 86.07		 No 86.66 86.38 August 25, 2025
D-51,W-39,M-42 200: 94.99  100: 90.99
50: 88.35 21: 86.04		 No 86 86.94 August 22, 2025
D-48,W-38,M-41 200: 95.06  100: 91.07
50: 88.41 21: 85.94		 No 86.64 86.3 August 21, 2025
D-50,W-39,M-42 200: 95.13  100: 91.17
50: 88.5 21: 85.91		 No 85.58 86.74 August 20, 2025
D-46,W-37,M-41 200: 95.19  100: 91.26
50: 88.57 21: 85.82		 No 84.46 85.9 August 19, 2025
D-40,W-32,M-40 200: 95.28  100: 91.36
50: 88.68 21: 85.81		 No 84.4 84.74 August 18, 2025
D-36,W-32,M-40 200: 95.33  100: 91.49
50: 88.84 21: 85.92		 No 84.4 84.04 August 14, 2025
D-31,W-30,M-39 200: 95.42  100: 91.64
50: 89.03 21: 86.12		 No 82.54 83.24 August 13, 2025
D-25,W-28,M-39 200: 95.51  100: 91.81
50: 89.27 21: 86.42		 No 82.56 82.3 August 12, 2025
D-25,W-28,M-39 200: 95.65  100: 92
50: 89.56 21: 86.86		 No 83.02 82.48 August 11, 2025
D-26,W-28,M-39 200: 95.72  100: 92.19
50: 89.84 21: 87.32		 No 83.6 82.9 August 8, 2025
2026 © SwingIdea.com