DHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-57,M-57 200: 36.98  100: 37.93
50: 38.94 21: 39.49		 No 39.2 39.55 July 8, 2025
D-46,W-55,M-56 200: 36.96  100: 37.9
50: 38.91 21: 39.48		 No 38.94 39.05 July 7, 2025
D-45,W-55,M-56 200: 36.92  100: 37.84
50: 38.88 21: 39.53		 No 39.31 38.94 July 4, 2025
D-51,W-58,M-57 200: 36.93  100: 37.85
50: 38.9 21: 39.59		 No 39.56 39.6 July 3, 2025
D-48,W-56,M-57 200: 36.9  100: 37.82
50: 38.87 21: 39.59		 No 39.23 39.31 July 2, 2025
D-46,W-56,M-55 200: 36.87  100: 37.78
50: 38.86 21: 39.62		 No 39.23 39.15 July 1, 2025
D-47,W-58,M-55 200: 36.85  100: 37.76
50: 38.84 21: 39.67		 No 39.96 39.21 June 30, 2025
D-52,W-58,M-56 200: 36.82  100: 37.72
50: 38.83 21: 39.72		 No 38.86 39.79 June 27, 2025
D-41,W-54,M-54 200: 36.78  100: 37.68
50: 38.79 21: 39.71		 No 38.6 38.59 June 26, 2025
D-39,W-54,M-54 200: 36.75  100: 37.66
50: 38.8 21: 39.83		 No 38.4 38.44 June 25, 2025
D-43,W-56,M-55 200: 36.73  100: 37.64
50: 38.81 21: 39.97		 No 40.17 39.03 June 24, 2025
D-59,W-62,M-58 200: 36.65  100: 37.57
50: 38.76 21: 40.09		 No 40.46 40.62 June 20, 2025
D-56,W-60,M-57 200: 36.61  100: 37.5
50: 38.68 21: 40.04		 No 40.29 40.22 June 19, 2025
D-61,W-62,M-58 200: 36.58  100: 37.44
50: 38.62 21: 40.02		 No 40.51 40.64 June 18, 2025
D-61,W-61,M-58 200: 36.55  100: 37.38
50: 38.54 21: 39.95		 No 40.46 40.57 June 17, 2025
D-64,W-62,M-58 200: 36.51  100: 37.31
50: 38.46 21: 39.89		 No 40.91 40.85 June 16, 2025
D-64,W-62,M-58 200: 36.48  100: 37.24
50: 38.36 21: 39.78		 No 40.64 40.77 June 13, 2025
D-72,W-63,M-59 200: 36.45  100: 37.17
50: 38.26 21: 39.68		 No 40.64 41.36 June 12, 2025
D-70,W-63,M-58 200: 36.41  100: 37.08
50: 38.13 21: 39.5		 No 41.01 40.98 June 11, 2025
D-71,W-63,M-58 200: 36.38  100: 37.01
50: 38.02 21: 39.35		 No 40.95 41.1 June 10, 2025
D-69,W-62,M-58 200: 36.33  100: 36.92
50: 37.89 21: 39.16		 No 40.66 40.71 June 9, 2025
D-70,W-62,M-58 200: 36.32  100: 36.85
50: 37.78 21: 39		 No 40.15 40.78 June 6, 2025
D-67,W-61,M-57 200: 36.3  100: 36.77
50: 37.65 21: 38.81		 No 40.43 40.28 June 5, 2025
D-68,W-61,M-57 200: 36.27  100: 36.69
50: 37.55 21: 38.66		 No 40.01 40.36 June 4, 2025
D-63,W-60,M-56 200: 36.25  100: 36.62
50: 37.43 21: 38.48		 No 39.37 39.58 June 3, 2025
D-61,W-59,M-55 200: 36.22  100: 36.56
50: 37.34 21: 38.36		 No 38.92 39.23 June 2, 2025
D-62,W-59,M-56 200: 36.22  100: 36.51
50: 37.27 21: 38.27		 No 39.2 39.37 May 30, 2025
D-60,W-58,M-56 200: 36.21  100: 36.45
50: 37.18 21: 38.16		 No 39.2 39.02 May 29, 2025
D-59,W-58,M-56 200: 36.19  100: 36.39
50: 37.11 21: 38.06		 No 39.06 38.81 May 28, 2025
D-61,W-58,M-56 200: 36.19  100: 36.35
50: 37.04 21: 37.99		 No 38.72 39.08 May 27, 2025
D-59,W-56,M-55 200: 36.16  100: 36.29
50: 36.95 21: 37.87		 No 38.61 38.69 May 26, 2025
D-54,W-56,M-54 200: 36.17  100: 36.24
50: 36.88 21: 37.78		 No 38.65 38.02 May 23, 2025
D-61,W-58,M-55 200: 36.18  100: 36.2
50: 36.84 21: 37.76		 No 38.72 38.68 May 22, 2025
D-65,W-59,M-56 200: 36.16  100: 36.15
50: 36.76 21: 37.66		 No 38.83 39.06 May 21, 2025
D-65,W-59,M-56 200: 36.14  100: 36.1
50: 36.67 21: 37.52		 No 39.16 39.04 May 20, 2025
D-65,W-58,M-56 200: 36.11  100: 36.04
50: 36.57 21: 37.36		 No 38.63 39 May 19, 2025
D-63,W-58,M-55 200: 36.1  100: 35.98
50: 36.47 21: 37.18		 No 39.11 38.65 May 16, 2025
D-66,W-59,M-56 200: 36.08  100: 35.92
50: 36.38 21: 37.03		 No 38.81 39.01 May 15, 2025
D-66,W-59,M-56 200: 36.06  100: 35.86
50: 36.27 21: 36.82		 No 39.42 39.05 May 14, 2025
D-69,W-59,M-56 200: 36.04  100: 35.8
50: 36.16 21: 36.58		 No 39.11 39.34 May 13, 2025
D-50,W-50,M-48 200: 37.72  100: 37.3
50: 37.39 21: 37.09		 No 37.74 37.27 May 9, 2025
D-48,W-49,M-48 200: 37.75  100: 37.31
50: 37.44 21: 37.06		 No 36.54 36.94 May 5, 2025
D-55,W-52,M-50 200: 37.77  100: 37.31
50: 37.46 21: 37.08		 No 38.27 38.18 May 2, 2025
D-52,W-51,M-48 200: 37.77  100: 37.3
50: 37.43 21: 36.96		 No 37.95 37.51 April 30, 2025
D-49,W-49,M-47 200: 37.77  100: 37.29
50: 37.42 21: 36.9		 No 37.49 37.03 April 29, 2025
D-50,W-49,M-47 200: 37.77  100: 37.3
50: 37.44 21: 36.89		 No 37.49 37.17 April 28, 2025
D-50,W-50,M-47 200: 37.77  100: 37.3
50: 37.45 21: 36.86		 No 37.5 37.29 April 25, 2025
D-49,W-49,M-47 200: 37.77  100: 37.3
50: 37.46 21: 36.81		 No 36.71 37.07 April 24, 2025
D-48,W-49,M-47 200: 37.78  100: 37.31
50: 37.47 21: 36.79		 No 36.5 36.91 April 23, 2025
D-43,W-46,M-45 200: 37.78  100: 37.32
50: 37.5 21: 36.77		 No 35.9 35.96 April 22, 2025
D-42,W-46,M-45 200: 37.78  100: 37.34
50: 37.56 21: 36.86		 No 36.08 35.78 April 17, 2025
D-44,W-47,M-46 200: 37.79  100: 37.37
50: 37.63 21: 36.97		 No 35.84 36.24 April 16, 2025
D-44,W-47,M-46 200: 37.81  100: 37.4
50: 37.69 21: 37.05		 No 35.73 36.25 April 15, 2025
D-42,W-45,M-45 200: 37.82  100: 37.42
50: 37.74 21: 37.13		 No 34.9 35.74 April 14, 2025
D-34,W-41,M-43 200: 37.84  100: 37.45
50: 37.83 21: 37.27		 No 34.57 34.17 April 11, 2025
D-34,W-42,M-44 200: 37.88  100: 37.52
50: 37.98 21: 37.6		 No 36 34.26 April 10, 2025
D-24,W-37,M-41 200: 37.91  100: 37.59
50: 38.13 21: 37.95		 No 33.04 32.62 April 9, 2025
D-28,W-42,M-43 200: 38.04  100: 37.84
50: 38.72 21: 39.54		 No 36.87 34.98 April 4, 2025
D-35,W-48,M-47 200: 38.07  100: 37.9
50: 38.88 21: 40.02		 No 36.95 37.27 April 3, 2025
D-44,W-54,M-50 200: 38.07  100: 37.91
50: 38.94 21: 40.31		 No 39.52 39.22 April 2, 2025
D-48,W-57,M-50 200: 38.06  100: 37.89
50: 38.93 21: 40.42		 No 39.69 39.8 April 1, 2025
D-46,W-56,M-50 200: 38.05  100: 37.85
50: 38.9 21: 40.49		 No 39.4 39.48 March 31, 2025
D-48,W-57,M-50 200: 38.03  100: 37.81
50: 38.87 21: 40.6		 No 39.91 39.83 March 28, 2025
D-49,W-57,M-51 200: 38  100: 37.77
50: 38.83 21: 40.68		 No 40.16 39.99 March 27, 2025
D-52,W-59,M-51 200: 37.98  100: 37.73
50: 38.79 21: 40.75		 No 41.67 40.55 March 26, 2025
D-57,W-63,M-53 200: 37.94  100: 37.67
50: 38.71 21: 40.77		 No 41.49 41.44 March 25, 2025
D-55,W-62,M-52 200: 37.91  100: 37.6
50: 38.6 21: 40.7		 No 41.5 41.06 March 24, 2025
D-55,W-61,M-52 200: 37.86  100: 37.52
50: 38.5 21: 40.66		 No 41.16 40.95 March 21, 2025
D-61,W-65,M-53 200: 37.83  100: 37.45
50: 38.4 21: 40.63		 No 42.75 41.98 March 20, 2025
D-67,W-70,M-55 200: 37.78  100: 37.36
50: 38.26 21: 40.49		 No 42.49 42.85 March 19, 2025
D-67,W-69,M-55 200: 37.71  100: 37.25
50: 38.07 21: 40.24		 No 42.56 42.8 March 18, 2025
D-65,W-68,M-54 200: 37.66  100: 37.13
50: 37.88 21: 39.97		 No 42.7 42.41 March 17, 2025
D-67,W-67,M-55 200: 37.59  100: 37.03
50: 37.69 21: 39.71		 No 41.6 42.69 March 14, 2025
D-64,W-65,M-53 200: 37.53  100: 36.91
50: 37.49 21: 39.4		 No 41.39 41.72 March 13, 2025
D-64,W-65,M-53 200: 37.48  100: 36.81
50: 37.31 21: 39.16		 No 42.36 41.64 March 12, 2025
D-65,W-65,M-53 200: 37.43  100: 36.71
50: 37.14 21: 38.89		 No 42.72 41.79 March 11, 2025
D-69,W-68,M-54 200: 37.38  100: 36.61
50: 36.95 21: 38.59		 No 43.17 42.53 March 10, 2025
D-72,W-68,M-55 200: 37.31  100: 36.49
50: 36.72 21: 38.17		 No 42.78 43.05 March 7, 2025
D-79,W-74,M-57 200: 37.24  100: 36.36
50: 36.46 21: 37.66		 No 41.13 44.27 March 6, 2025
D-64,W-60,M-49 200: 37.17  100: 36.2
50: 36.14 21: 36.97		 No 38.05 38.77 March 5, 2025
D-55,W-52,M-46 200: 37.16  100: 36.15
50: 36.04 21: 36.78		 No 37.9 37.2 March 4, 2025
D-67,W-59,M-48 200: 37.16  100: 36.13
50: 35.99 21: 36.73		 No 37.45 38.38 March 3, 2025
D-62,W-56,M-46 200: 37.16  100: 36.09
50: 35.89 21: 36.56		 No 37.02 37.69 February 28, 2025
D-61,W-54,M-45 200: 37.16  100: 36.06
50: 35.82 21: 36.44		 No 37.72 37.43 February 27, 2025
D-67,W-57,M-46 200: 37.16  100: 36.04
50: 35.75 21: 36.33		 No 37.45 37.97 February 26, 2025
D-63,W-54,M-45 200: 37.15  100: 36
50: 35.66 21: 36.16		 No 37.14 37.33 February 25, 2025
D-64,W-55,M-45 200: 37.15  100: 35.97
50: 35.59 21: 36.04		 No 37.53 37.47 February 24, 2025
D-60,W-52,M-44 200: 37.16  100: 35.95
50: 35.52 21: 35.89		 No 36.67 36.84 February 21, 2025
D-58,W-51,M-44 200: 37.17  100: 35.93
50: 35.46 21: 35.79		 No 36.57 36.56 February 20, 2025
D-57,W-50,M-43 200: 37.17  100: 35.92
50: 35.42 21: 35.71		 No 36.99 36.37 February 19, 2025
D-63,W-53,M-44 200: 37.18  100: 35.91
50: 35.38 21: 35.64		 No 36.86 36.96 February 18, 2025
D-62,W-52,M-44 200: 37.18  100: 35.89
50: 35.31 21: 35.5		 No 36.52 36.86 February 17, 2025
D-61,W-51,M-44 200: 37.18  100: 35.88
50: 35.25 21: 35.35		 No 36.61 36.62 February 14, 2025
D-64,W-53,M-45 200: 37.19  100: 35.86
50: 35.19 21: 35.22		 No 35.71 36.97 February 13, 2025
D-53,W-46,M-41 200: 37.19  100: 35.84
50: 35.12 21: 35.04		 No 35.58 35.4 February 12, 2025
D-54,W-46,M-41 200: 37.21  100: 35.85
50: 35.11 21: 35		 No 35.19 35.47 February 11, 2025
D-53,W-45,M-41 200: 37.22  100: 35.86
50: 35.1 21: 34.95		 No 34.83 35.27 February 10, 2025
D-49,W-43,M-40 200: 37.24  100: 35.87
50: 35.09 21: 34.92		 No 35.36 34.8 February 7, 2025
D-54,W-46,M-42 200: 37.27  100: 35.9
50: 35.1 21: 34.93		 No 34.48 35.41 February 6, 2025
D-44,W-40,M-39 200: 37.29  100: 35.91
50: 35.09 21: 34.88		 No 34.26 34.35 February 5, 2025
D-44,W-41,M-39 200: 37.32  100: 35.94
50: 35.12 21: 34.93		 No 34 34.37 February 4, 2025
D-43,W-40,M-39 200: 37.35  100: 35.97
50: 35.15 21: 34.99		 No 33.83 34.29 February 3, 2025
D-48,W-42,M-40 200: 37.39  100: 36.01
50: 35.18 21: 35.06		 No 35.11 34.81 January 31, 2025
D-50,W-43,M-40 200: 37.42  100: 36.04
50: 35.2 21: 35.09		 No 35.78 35.06 January 30, 2025
D-57,W-46,M-41 200: 37.45  100: 36.06
50: 35.2 21: 35.09		 No 36.13 35.77 January 29, 2025
D-61,W-48,M-42 200: 37.46  100: 36.06
50: 35.18 21: 35.02		 No 35.78 36.13 January 28, 2025
D-59,W-47,M-41 200: 37.48  100: 36.06
50: 35.14 21: 34.91		 No 35.73 35.84 January 27, 2025
D-57,W-46,M-41 200: 37.51  100: 36.07
50: 35.11 21: 34.81		 No 35.57 35.67 January 24, 2025
D-55,W-45,M-41 200: 37.53  100: 36.08
50: 35.09 21: 34.72		 No 35.07 35.35 January 23, 2025
D-52,W-43,M-40 200: 37.56  100: 36.09
50: 35.08 21: 34.65		 No 35.57 34.98 January 22, 2025
D-58,W-46,M-41 200: 37.59  100: 36.12
50: 35.08 21: 34.62		 No 35.81 35.56 January 21, 2025
D-63,W-48,M-42 200: 37.61  100: 36.13
50: 35.06 21: 34.52		 No 35.42 36.09 January 20, 2025
D-59,W-45,M-41 200: 37.64  100: 36.13
50: 35.02 21: 34.35		 No 34.81 35.48 January 17, 2025
D-54,W-42,M-39 200: 37.67  100: 36.14
50: 35 21: 34.23		 No 34.61 34.79 January 16, 2025
D-50,W-41,M-40 200: 37.71  100: 36.17
50: 35.01 21: 34.17		 No 33.08 34.46 January 15, 2025
D-33,W-33,M-36 200: 37.74  100: 36.21
50: 35.04 21: 34.14		 No 33.77 33.05 January 14, 2025
D-37,W-35,M-37 200: 37.79  100: 36.27
50: 35.12 21: 34.26		 No 33.63 33.53 January 13, 2025
D-40,W-36,M-37 200: 37.86  100: 36.33
50: 35.18 21: 34.34		 No 33.89 33.76 January 10, 2025
D-42,W-38,M-38 200: 37.91  100: 36.38
50: 35.24 21: 34.4		 No 34.29 34 January 9, 2025
2025 © SwingIdea.com
?>