DHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-58,M-68 200: 49.06  100: 53.03
50: 55.11 21: 55.58		 No 54.8 54.44 September 9, 2026
D-43,W-61,M-69 200: 49.01  100: 53
50: 55.14 21: 55.7		 No 55.12 55.12 September 8, 2026
D-47 200: 49.02  100: 53.01
50: 55.15 21: 55.74		 No 54.8 55.5 September 7, 2026
D-42,W-60,M-69 200: 48.96  100: 52.96
50: 55.14 21: 55.76		 No 54.92 54.96 September 4, 2026
D-44,W-61,M-69 200: 48.9  100: 52.92
50: 55.14 21: 55.85		 No 54.78 55.2 September 3, 2026
D-40,W-60,M-69 200: 48.83  100: 52.87
50: 55.14 21: 55.92		 No 55.02 54.88 September 2, 2026
D-46,W-63,M-0 200: 48.78  100: 52.83
50: 55.15 21: 56.03		 No 56.42 55.58 September 1, 2026
D-51 200: 48.71  100: 52.78
50: 55.13 21: 56.07		 No 56.5 56.14 August 31, 2026
D-60,W-74,M-73 200: 47.06  100: 50.93
50: 53.79 21: 56.2		 No 57.28 57.18 July 29, 2026
D-62,W-74,M-73 200: 46.97  100: 50.81
50: 53.65 21: 56.1		 No 57.56 57.38 July 28, 2026
D-61 200: 46.86  100: 50.67
50: 53.5 21: 55.96		 No 57.64 57.06 July 27, 2026
D-61,W-74,M-73 200: 46.77  100: 50.55
50: 53.36 21: 55.86		 No 56.3 57.14 July 24, 2026
D-57,W-71,M-72 200: 46.67  100: 50.42
50: 53.2 21: 55.72		 No 57.18 56.34 July 23, 2026
D-62,W-74,M-73 200: 46.57  100: 50.3
50: 53.07 21: 55.66		 No 56.66 57.08 July 22, 2026
D-63,W-74,M-73 200: 46.47  100: 50.17
50: 52.91 21: 55.51		 No 56.68 57.12 July 21, 2026
D-59 200: 46.36  100: 50.03
50: 52.74 21: 55.34		 No 56.44 56.22 July 20, 2026
D-63,W-74,M-72 200: 46.25  100: 49.91
50: 52.6 21: 55.25		 No 56.96 56.9 July 17, 2026
D-64,W-74,M-72 200: 46.14  100: 49.77
50: 52.42 21: 55.07		 No 57.76 56.98 July 16, 2026
D-69,W-75,M-73 200: 46.04  100: 49.62
50: 52.23 21: 54.87		 No 56.88 57.72 July 15, 2026
D-68,W-74,M-73 200: 45.92  100: 49.46
50: 52.01 21: 54.57		 No 56.32 57.22 July 14, 2026
D-67 200: 45.8  100: 49.3
50: 51.8 21: 54.29		 No 56.06 56.94 July 13, 2026
D-65,W-73,M-72 200: 45.69  100: 49.15
50: 51.59 21: 54.02		 No 56.86 56.3 July 10, 2026
D-67,W-73,M-72 200: 45.59  100: 49.01
50: 51.39 21: 53.78		 No 55.88 56.72 July 9, 2026
D-62,W-69,M-71 200: 45.48  100: 48.86
50: 51.18 21: 53.46		 No 56.78 55.26 July 8, 2026
D-73,W-73,M-72 200: 45.38  100: 48.73
50: 51.01 21: 53.28		 No 56.18 56.68 July 7, 2026
D-70 200: 45.27  100: 48.57
50: 50.78 21: 52.92		 No 56.02 55.72 July 6, 2026
D-72,W-72,M-72 200: 45.07  100: 48.28
50: 50.36 21: 52.29		 No 55.9 56 July 3, 2026
D-71,W-72,M-71 200: 45.07  100: 48.27
50: 50.36 21: 52.27		 No 53.9 55.78 July 2, 2026
D-64,W-69,M-0 200: 44.97  100: 48.12
50: 50.13 21: 51.9		 No 52.86 53.84 July 1, 2026
D-61,W-67,M-68 200: 44.88  100: 48.01
50: 49.98 21: 51.69		 No 52.66 53.1 June 30, 2026
D-56 200: 44.8  100: 47.91
50: 49.86 21: 51.54		 No 52.56 52.14 June 29, 2026
D-62,W-65,M-68 200: 44.66  100: 47.74
50: 49.66 21: 51.39		 No 51.26 53 June 25, 2026
D-52,W-62,M-66 200: 44.58  100: 47.63
50: 49.52 21: 51.22		 No 51.04 51.18 June 24, 2026
D-52,W-61,M-66 200: 44.52  100: 47.56
50: 49.45 21: 51.22		 No 51.12 51.06 June 23, 2026
D-55 200: 44.46  100: 47.49
50: 49.39 21: 51.24		 No 51.56 51.6 June 22, 2026
D-54,W-62,M-66 200: 44.39  100: 47.41
50: 49.3 21: 51.2		 No 51.88 51.3 June 19, 2026
D-59,W-64,M-67 200: 44.32  100: 47.34
50: 49.21 21: 51.19		 No 52.26 52 June 18, 2026
D-65,W-65,M-68 200: 44.24  100: 47.24
50: 49.1 21: 51.11		 No 52.38 52.68 June 17, 2026
D-66,W-65,M-68 200: 44.16  100: 47.13
50: 48.95 21: 50.94		 No 53 52.82 June 16, 2026
D-63 200: 44.07  100: 47.02
50: 48.8 21: 50.74		 No 52.48 52.16 June 15, 2026
D-61,W-64,M-67 200: 43.99  100: 46.92
50: 48.66 21: 50.6		 No 51.86 51.72 June 12, 2026
D-58,W-62,M-66 200: 43.91  100: 46.82
50: 48.53 21: 50.48		 No 50.86 51.24 June 11, 2026
D-56,W-61,M-66 200: 43.84  100: 46.73
50: 48.42 21: 50.4		 No 52 50.82 June 10, 2026
D-63,W-64,M-67 200: 43.77  100: 46.65
50: 48.33 21: 50.35		 No 51.92 51.74 June 9, 2026
D-63 200: 43.69  100: 46.55
50: 48.19 21: 50.21		 No 51.3 51.76 June 8, 2026
D-66,W-65,M-67 200: 43.6  100: 46.44
50: 48.04 21: 50.04		 No 52.3 52.16 June 5, 2026
D-67,W-65,M-67 200: 43.52  100: 46.33
50: 47.87 21: 49.82		 No 52.6 52.3 June 4, 2026
D-72,W-66,M-68 200: 43.33  100: 46.08
50: 47.49 21: 49.24		 No 52.14 52.96 June 2, 2026
D-67 200: 43.23  100: 45.94
50: 47.27 21: 48.85		 No 50.72 51.4 June 1, 2026
D-66,W-63,M-0 200: 43.15  100: 45.83
50: 47.1 21: 48.58		 No 51.44 51.2 May 29, 2026
D-65,W-62,M-0 200: 42.99  100: 45.61
50: 46.76 21: 48		 No 49.92 50.58 May 27, 2026
D-62,W-61,M-65 200: 42.91  100: 45.5
50: 46.6 21: 47.72		 No 50.14 49.87 May 26, 2026
D-64 200: 42.84  100: 45.42
50: 46.47 21: 47.5		 No 50.2 50.26 May 25, 2026
D-63,W-61,M-65 200: 42.76  100: 45.32
50: 46.31 21: 47.21		 No 49.7 49.88 May 22, 2026
D-56,W-58,M-63 200: 42.69  100: 45.22
50: 46.17 21: 46.93		 No 47.63 47.91 May 21, 2026
D-57,W-58,M-63 200: 42.64  100: 45.17
50: 46.1 21: 46.82		 No 46.75 48.09 May 20, 2026
D-52,W-56,M-61 200: 42.6  100: 45.11
50: 46.02 21: 46.69		 No 47.09 47.07 May 19, 2026
D-53 200: 42.55  100: 45.07
50: 45.97 21: 46.65		 No 46.51 47.26 May 18, 2026
D-51,W-55,M-61 200: 42.53  100: 45.02
50: 45.92 21: 46.58		 No 47.43 46.8 May 15, 2026
D-57,W-57,M-63 200: 42.5  100: 44.99
50: 45.88 21: 46.56		 No 47.7 47.91 May 14, 2026
D-55,W-57,M-62 200: 42.46  100: 44.93
50: 45.8 21: 46.42		 No 47.54 47.49 May 13, 2026
D-54,W-56,M-61 200: 42.42  100: 44.88
50: 45.73 21: 46.31		 No 47 47.19 May 12, 2026
D-55 200: 42.37  100: 44.83
50: 45.67 21: 46.21		 No 47.14 47.39 May 11, 2026
D-53,W-56,M-61 200: 42.34  100: 44.77
50: 45.6 21: 46.09		 No 46.89 46.85 May 8, 2026
D-55,W-58,M-62 200: 42.3  100: 44.73
50: 45.55 21: 46.01		 No 47.04 47.32 May 7, 2026
D-53,W-56,M-61 200: 42.26  100: 44.68
50: 45.48 21: 45.87		 No 45.15 46.82 May 6, 2026
D-44,W-50,M-56 200: 44.03  100: 46.54
50: 47.37 21: 47.73		 No 46.94 46.26 May 5, 2026
D-46 200: 44.01  100: 46.55
50: 47.42 21: 47.89		 No 50 46.71 May 4, 2026
D-61,W-61,M-64 200: 43.99  100: 46.54
50: 47.44 21: 48.01		 No 46.85 50.38 April 30, 2026
D-45,W-52,M-60 200: 43.94  100: 46.46
50: 47.32 21: 47.76		 No 47.59 46.86 April 29, 2026
D-51,W-55,M-62 200: 43.92  100: 46.45
50: 47.34 21: 47.85		 No 47.7 47.87 April 28, 2026
D-49 200: 43.88  100: 46.42
50: 47.32 21: 47.85		 No 47.67 47.6 April 27, 2026
D-50,W-55,M-61 200: 43.86  100: 46.39
50: 47.31 21: 47.88		 No 47.46 47.79 April 24, 2026
D-51,W-56,M-62 200: 43.82  100: 46.36
50: 47.29 21: 47.89		 No 48.54 47.94 April 23, 2026
D-56,W-58,M-63 200: 43.79  100: 46.33
50: 47.26 21: 47.88		 No 49.44 48.76 April 22, 2026
D-59,W-60,M-63 200: 43.74  100: 46.28
50: 47.2 21: 47.79		 No 49.89 49.28 April 21, 2026
D-63 200: 43.68  100: 46.22
50: 47.12 21: 47.63		 No 49.45 49.89 April 20, 2026
D-65,W-63,M-64 200: 43.62  100: 46.14
50: 47 21: 47.4		 No 48.54 50.14 April 17, 2026
D-59,W-59,M-62 200: 43.55  100: 46.06
50: 46.88 21: 47.11		 No 48.31 48.64 April 16, 2026
D-57,W-58,M-62 200: 43.5  100: 46
50: 46.8 21: 46.95		 No 48.76 48.2 April 15, 2026
D-61,W-60,M-63 200: 43.45  100: 45.96
50: 46.75 21: 46.81		 No 48.5 48.77 April 14, 2026
D-58 200: 43.4  100: 45.9
50: 46.67 21: 46.61		 No 48.47 48.24 April 13, 2026
D-64,W-61,M-63 200: 43.34  100: 45.85
50: 46.6 21: 46.44		 No 48.63 49.14 April 10, 2026
D-62,W-60,M-62 200: 43.27  100: 45.78
50: 46.5 21: 46.15		 No 48.23 48.63 April 9, 2026
D-61,W-59,M-62 200: 43.21  100: 45.71
50: 46.41 21: 45.89		 No 47.75 48.33 April 8, 2026
D-48,W-52,M-59 200: 43.15  100: 45.66
50: 46.33 21: 45.63		 No 46.39 45.73 April 7, 2026
D-51,W-53,M-59 200: 43.13  100: 45.65
50: 46.36 21: 45.62		 No 45.5 46.12 April 2, 2026
D-54,W-54,M-0 200: 43.11  100: 45.64
50: 46.37 21: 45.57		 No 45.79 46.6 April 1, 2026
D-42,W-49,M-57 200: 43.09  100: 45.63
50: 46.36 21: 45.46		 No 45.01 44.75 March 31, 2026
D-41 200: 43.08  100: 45.64
50: 46.42 21: 45.54		 No 44.07 44.71 March 30, 2026
D-37,W-47,M-56 200: 43.09  100: 45.66
50: 46.49 21: 45.63		 No 44.82 44.17 March 27, 2026
D-40,W-49,M-57 200: 43.1  100: 45.7
50: 46.59 21: 45.78		 No 44.63 44.72 March 26, 2026
D-41,W-49,M-57 200: 43.11  100: 45.72
50: 46.66 21: 45.89		 No 45.06 44.98 March 25, 2026
D-40,W-49,M-57 200: 43.11  100: 45.73
50: 46.73 21: 45.99		 No 44.7 44.82 March 24, 2026
D-38 200: 43.09  100: 45.75
50: 46.81 21: 46.11		 No 43.02 44.55 March 23, 2026
D-34,W-46,M-56 200: 43.12  100: 45.78
50: 46.9 21: 46.27		 No 44.59 43.99 March 20, 2026
D-34,W-46,M-55 200: 43.14  100: 45.82
50: 47.02 21: 46.51		 No 44.62 43.93 March 19, 2026
D-40,W-50,M-58 200: 43.16  100: 45.86
50: 47.15 21: 46.79		 No 44.92 45.36 March 18, 2026
D-35,W-48,M-57 200: 43.16  100: 45.87
50: 47.22 21: 46.94		 No 44.97 44.66 March 17, 2026
D-37 200: 43.14  100: 45.9
50: 47.32 21: 47.18		 No 45.12 45.12 March 16, 2026
D-36,W-49,M-58 200: 43.16  100: 45.91
50: 47.41 21: 47.39		 No 45.2 45.05 March 13, 2026
D-40,W-52,M-59 200: 43.16  100: 45.93
50: 47.51 21: 47.64		 No 45.92 45.94 March 12, 2026
D-41,W-53,M-60 200: 43.16  100: 45.93
50: 47.57 21: 47.82		 No 46.22 46.28 March 11, 2026
D-43,W-55,M-61 200: 43.15  100: 45.93
50: 47.63 21: 47.98		 No 46.44 46.77 March 10, 2026
2026 © SwingIdea.com