DHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-46,M-45 200: 37.78  100: 37.34
50: 37.56 21: 36.86		 No 36.08 35.78 April 17, 2025
D-44,W-47,M-46 200: 37.79  100: 37.37
50: 37.63 21: 36.97		 No 35.84 36.24 April 16, 2025
D-44,W-47,M-46 200: 37.81  100: 37.4
50: 37.69 21: 37.05		 No 35.73 36.25 April 15, 2025
D-42,W-45,M-45 200: 37.82  100: 37.42
50: 37.74 21: 37.13		 No 34.9 35.74 April 14, 2025
D-34,W-41,M-43 200: 37.84  100: 37.45
50: 37.83 21: 37.27		 No 34.57 34.17 April 11, 2025
D-34,W-42,M-44 200: 37.88  100: 37.52
50: 37.98 21: 37.6		 No 36 34.26 April 10, 2025
D-24,W-37,M-41 200: 37.91  100: 37.59
50: 38.13 21: 37.95		 No 33.04 32.62 April 9, 2025
D-28,W-42,M-43 200: 38.04  100: 37.84
50: 38.72 21: 39.54		 No 36.87 34.98 April 4, 2025
D-35,W-48,M-47 200: 38.07  100: 37.9
50: 38.88 21: 40.02		 No 36.95 37.27 April 3, 2025
D-44,W-54,M-50 200: 38.07  100: 37.91
50: 38.94 21: 40.31		 No 39.52 39.22 April 2, 2025
D-48,W-57,M-50 200: 38.06  100: 37.89
50: 38.93 21: 40.42		 No 39.69 39.8 April 1, 2025
D-46,W-56,M-50 200: 38.05  100: 37.85
50: 38.9 21: 40.49		 No 39.4 39.48 March 31, 2025
D-48,W-57,M-50 200: 38.03  100: 37.81
50: 38.87 21: 40.6		 No 39.91 39.83 March 28, 2025
D-49,W-57,M-51 200: 38  100: 37.77
50: 38.83 21: 40.68		 No 40.16 39.99 March 27, 2025
D-52,W-59,M-51 200: 37.98  100: 37.73
50: 38.79 21: 40.75		 No 41.67 40.55 March 26, 2025
D-57,W-63,M-53 200: 37.94  100: 37.67
50: 38.71 21: 40.77		 No 41.49 41.44 March 25, 2025
D-55,W-62,M-52 200: 37.91  100: 37.6
50: 38.6 21: 40.7		 No 41.5 41.06 March 24, 2025
D-55,W-61,M-52 200: 37.86  100: 37.52
50: 38.5 21: 40.66		 No 41.16 40.95 March 21, 2025
D-61,W-65,M-53 200: 37.83  100: 37.45
50: 38.4 21: 40.63		 No 42.75 41.98 March 20, 2025
D-67,W-70,M-55 200: 37.78  100: 37.36
50: 38.26 21: 40.49		 No 42.49 42.85 March 19, 2025
D-67,W-69,M-55 200: 37.71  100: 37.25
50: 38.07 21: 40.24		 No 42.56 42.8 March 18, 2025
D-65,W-68,M-54 200: 37.66  100: 37.13
50: 37.88 21: 39.97		 No 42.7 42.41 March 17, 2025
D-67,W-67,M-55 200: 37.59  100: 37.03
50: 37.69 21: 39.71		 No 41.6 42.69 March 14, 2025
D-64,W-65,M-53 200: 37.53  100: 36.91
50: 37.49 21: 39.4		 No 41.39 41.72 March 13, 2025
D-64,W-65,M-53 200: 37.48  100: 36.81
50: 37.31 21: 39.16		 No 42.36 41.64 March 12, 2025
D-65,W-65,M-53 200: 37.43  100: 36.71
50: 37.14 21: 38.89		 No 42.72 41.79 March 11, 2025
D-69,W-68,M-54 200: 37.38  100: 36.61
50: 36.95 21: 38.59		 No 43.17 42.53 March 10, 2025
D-72,W-68,M-55 200: 37.31  100: 36.49
50: 36.72 21: 38.17		 No 42.78 43.05 March 7, 2025
D-79,W-74,M-57 200: 37.24  100: 36.36
50: 36.46 21: 37.66		 No 41.13 44.27 March 6, 2025
D-64,W-60,M-49 200: 37.17  100: 36.2
50: 36.14 21: 36.97		 No 38.05 38.77 March 5, 2025
D-55,W-52,M-46 200: 37.16  100: 36.15
50: 36.04 21: 36.78		 No 37.9 37.2 March 4, 2025
D-67,W-59,M-48 200: 37.16  100: 36.13
50: 35.99 21: 36.73		 No 37.45 38.38 March 3, 2025
D-62,W-56,M-46 200: 37.16  100: 36.09
50: 35.89 21: 36.56		 No 37.02 37.69 February 28, 2025
D-61,W-54,M-45 200: 37.16  100: 36.06
50: 35.82 21: 36.44		 No 37.72 37.43 February 27, 2025
D-67,W-57,M-46 200: 37.16  100: 36.04
50: 35.75 21: 36.33		 No 37.45 37.97 February 26, 2025
D-63,W-54,M-45 200: 37.15  100: 36
50: 35.66 21: 36.16		 No 37.14 37.33 February 25, 2025
D-64,W-55,M-45 200: 37.15  100: 35.97
50: 35.59 21: 36.04		 No 37.53 37.47 February 24, 2025
D-60,W-52,M-44 200: 37.16  100: 35.95
50: 35.52 21: 35.89		 No 36.67 36.84 February 21, 2025
D-58,W-51,M-44 200: 37.17  100: 35.93
50: 35.46 21: 35.79		 No 36.57 36.56 February 20, 2025
D-57,W-50,M-43 200: 37.17  100: 35.92
50: 35.42 21: 35.71		 No 36.99 36.37 February 19, 2025
D-63,W-53,M-44 200: 37.18  100: 35.91
50: 35.38 21: 35.64		 No 36.86 36.96 February 18, 2025
D-62,W-52,M-44 200: 37.18  100: 35.89
50: 35.31 21: 35.5		 No 36.52 36.86 February 17, 2025
D-61,W-51,M-44 200: 37.18  100: 35.88
50: 35.25 21: 35.35		 No 36.61 36.62 February 14, 2025
D-64,W-53,M-45 200: 37.19  100: 35.86
50: 35.19 21: 35.22		 No 35.71 36.97 February 13, 2025
D-53,W-46,M-41 200: 37.19  100: 35.84
50: 35.12 21: 35.04		 No 35.58 35.4 February 12, 2025
D-54,W-46,M-41 200: 37.21  100: 35.85
50: 35.11 21: 35		 No 35.19 35.47 February 11, 2025
D-53,W-45,M-41 200: 37.22  100: 35.86
50: 35.1 21: 34.95		 No 34.83 35.27 February 10, 2025
D-49,W-43,M-40 200: 37.24  100: 35.87
50: 35.09 21: 34.92		 No 35.36 34.8 February 7, 2025
D-54,W-46,M-42 200: 37.27  100: 35.9
50: 35.1 21: 34.93		 No 34.48 35.41 February 6, 2025
D-44,W-40,M-39 200: 37.29  100: 35.91
50: 35.09 21: 34.88		 No 34.26 34.35 February 5, 2025
D-44,W-41,M-39 200: 37.32  100: 35.94
50: 35.12 21: 34.93		 No 34 34.37 February 4, 2025
D-43,W-40,M-39 200: 37.35  100: 35.97
50: 35.15 21: 34.99		 No 33.83 34.29 February 3, 2025
D-48,W-42,M-40 200: 37.39  100: 36.01
50: 35.18 21: 35.06		 No 35.11 34.81 January 31, 2025
D-50,W-43,M-40 200: 37.42  100: 36.04
50: 35.2 21: 35.09		 No 35.78 35.06 January 30, 2025
D-57,W-46,M-41 200: 37.45  100: 36.06
50: 35.2 21: 35.09		 No 36.13 35.77 January 29, 2025
D-61,W-48,M-42 200: 37.46  100: 36.06
50: 35.18 21: 35.02		 No 35.78 36.13 January 28, 2025
D-59,W-47,M-41 200: 37.48  100: 36.06
50: 35.14 21: 34.91		 No 35.73 35.84 January 27, 2025
D-57,W-46,M-41 200: 37.51  100: 36.07
50: 35.11 21: 34.81		 No 35.57 35.67 January 24, 2025
D-55,W-45,M-41 200: 37.53  100: 36.08
50: 35.09 21: 34.72		 No 35.07 35.35 January 23, 2025
D-52,W-43,M-40 200: 37.56  100: 36.09
50: 35.08 21: 34.65		 No 35.57 34.98 January 22, 2025
D-58,W-46,M-41 200: 37.59  100: 36.12
50: 35.08 21: 34.62		 No 35.81 35.56 January 21, 2025
D-63,W-48,M-42 200: 37.61  100: 36.13
50: 35.06 21: 34.52		 No 35.42 36.09 January 20, 2025
D-59,W-45,M-41 200: 37.64  100: 36.13
50: 35.02 21: 34.35		 No 34.81 35.48 January 17, 2025
D-54,W-42,M-39 200: 37.67  100: 36.14
50: 35 21: 34.23		 No 34.61 34.79 January 16, 2025
D-50,W-41,M-40 200: 37.71  100: 36.17
50: 35.01 21: 34.17		 No 33.08 34.46 January 15, 2025
D-33,W-33,M-36 200: 37.74  100: 36.21
50: 35.04 21: 34.14		 No 33.77 33.05 January 14, 2025
D-37,W-35,M-37 200: 37.79  100: 36.27
50: 35.12 21: 34.26		 No 33.63 33.53 January 13, 2025
D-40,W-36,M-37 200: 37.86  100: 36.33
50: 35.18 21: 34.34		 No 33.89 33.76 January 10, 2025
D-42,W-38,M-38 200: 37.91  100: 36.38
50: 35.24 21: 34.4		 No 34.29 34 January 9, 2025
D-49,W-40,M-39 200: 37.96  100: 36.43
50: 35.29 21: 34.44		 No 34.36 34.59 January 8, 2025
D-48,W-40,M-39 200: 37.99  100: 36.47
50: 35.32 21: 34.42		 No 34.19 34.49 January 7, 2025
D-44,W-38,M-38 200: 38.03  100: 36.51
50: 35.35 21: 34.41		 No 33.82 34.21 January 6, 2025
D-35,W-35,M-37 200: 38.09  100: 36.56
50: 35.4 21: 34.44		 No 33.97 33.67 January 3, 2025
D-38,W-36,M-38 200: 38.14  100: 36.62
50: 35.47 21: 34.52		 No 34.21 33.92 January 2, 2025
D-38,W-36,M-36 200: 38.25  100: 36.73
50: 35.6 21: 34.64		 No 33.62 33.92 December 27, 2024
D-33,W-34,M-35 200: 38.29  100: 36.78
50: 35.66 21: 34.72		 No 33.6 33.61 December 23, 2024
D-33,W-35,M-35 200: 38.36  100: 36.85
50: 35.75 21: 34.84		 No 33.38 33.64 December 20, 2024
D-31,W-34,M-35 200: 38.42  100: 36.92
50: 35.83 21: 34.96		 No 33.33 33.52 December 19, 2024
D-33,W-35,M-35 200: 38.48  100: 36.98
50: 35.93 21: 35.11		 No 33.96 33.71 December 18, 2024
D-35,W-35,M-36 200: 38.53  100: 37.05
50: 36.02 21: 35.26		 No 34.78 34.09 December 17, 2024
D-43,W-39,M-37 200: 38.57  100: 37.11
50: 36.1 21: 35.38		 No 35.22 35.01 December 16, 2024
D-47,W-40,M-38 200: 38.65  100: 37.16
50: 36.14 21: 35.42		 No 35.37 35.32 December 13, 2024
D-47,W-40,M-38 200: 38.7  100: 37.19
50: 36.18 21: 35.43		 No 35.55 35.36 December 12, 2024
D-54,W-42,M-39 200: 38.74  100: 37.23
50: 36.21 21: 35.44		 No 35.85 35.94 December 11, 2024
D-52,W-42,M-38 200: 38.77  100: 37.26
50: 36.22 21: 35.39		 No 35.81 35.79 December 10, 2024
D-53,W-42,M-39 200: 38.8  100: 37.29
50: 36.24 21: 35.35		 No 35.7 35.88 December 9, 2024
D-50,W-41,M-38 200: 38.85  100: 37.31
50: 36.25 21: 35.29		 No 35.42 35.59 December 6, 2024
D-49,W-40,M-38 200: 38.89  100: 37.35
50: 36.28 21: 35.26		 No 34.72 35.46 December 5, 2024
D-41,W-37,M-37 200: 38.93  100: 37.39
50: 36.31 21: 35.24		 No 34.97 34.73 December 4, 2024
D-44,W-38,M-37 200: 38.98  100: 37.44
50: 36.38 21: 35.29		 No 35.18 35.08 December 3, 2024
D-45,W-38,M-37 200: 39.02  100: 37.49
50: 36.43 21: 35.31		 No 34.52 35.15 December 2, 2024
D-40,W-37,M-36 200: 39.07  100: 37.53
50: 36.48 21: 35.33		 No 34.43 34.77 November 29, 2024
D-38,W-36,M-36 200: 39.12  100: 37.59
50: 36.55 21: 35.39		 No 34.66 34.59 November 28, 2024
D-36,W-35,M-35 200: 39.16  100: 37.64
50: 36.63 21: 35.47		 No 34.5 34.42 November 27, 2024
D-37,W-36,M-35 200: 39.21  100: 37.71
50: 36.72 21: 35.58		 No 35.07 34.55 November 26, 2024
D-42,W-38,M-36 200: 39.25  100: 37.77
50: 36.81 21: 35.69		 No 34.97 35.21 November 25, 2024
D-41,W-38,M-36 200: 39.28  100: 37.82
50: 36.88 21: 35.74		 No 34.84 35.12 November 22, 2024
D-36,W-36,M-35 200: 39.32  100: 37.87
50: 36.95 21: 35.81		 No 34.8 34.7 November 21, 2024
D-37,W-37,M-36 200: 39.37  100: 37.93
50: 37.04 21: 35.92		 No 35.25 34.82 November 20, 2024
D-39,W-38,M-36 200: 39.41  100: 37.99
50: 37.13 21: 36.04		 No 35.5 35.14 November 19, 2024
D-42,W-39,M-37 200: 39.45  100: 38.05
50: 37.21 21: 36.14		 No 35.26 35.58 November 18, 2024
D-39,W-38,M-36 200: 39.48  100: 38.09
50: 37.28 21: 36.19		 No 34.92 35.29 November 15, 2024
D-37,W-39,M-37 200: 39.51  100: 38.15
50: 37.36 21: 36.29		 No 34.44 35.11 November 14, 2024
D-30,W-36,M-35 200: 39.54  100: 38.2
50: 37.45 21: 36.41		 No 34.5 34.39 November 13, 2024
D-33,W-37,M-36 200: 39.6  100: 38.28
50: 37.57 21: 36.63		 No 35.21 34.84 November 12, 2024
D-37,W-39,M-37 200: 39.64  100: 38.35
50: 37.69 21: 36.81		 No 35.6 35.58 November 11, 2024
D-35,W-39,M-36 200: 39.64  100: 38.4
50: 37.77 21: 36.94		 No 35.33 35.43 November 8, 2024
D-34,W-39,M-37 200: 39.67  100: 38.45
50: 37.87 21: 37.1		 No 34.72 35.31 November 7, 2024
D-32,W-39,M-37 200: 39.75  100: 38.59
50: 38.11 21: 37.59		 No 37.2 35.84 November 5, 2024
D-43,W-44,M-39 200: 39.79  100: 38.65
50: 38.21 21: 37.77		 No 37.42 37.35 November 4, 2024
D-44,W-45,M-41 200: 39.76  100: 38.67
50: 38.24 21: 37.82		 No 36.98 37.45 November 1, 2024
D-37,W-43,M-40 200: 39.76  100: 38.69
50: 38.27 21: 37.86		 No 36.94 36.93 October 31, 2024
D-41,W-44,M-40 200: 39.76  100: 38.72
50: 38.33 21: 37.95		 No 37.57 37.35 October 30, 2024
D-46,W-46,M-41 200: 39.78  100: 38.75
50: 38.37 21: 38.02		 No 38.02 37.84 October 29, 2024
D-48,W-46,M-41 200: 39.8  100: 38.76
50: 38.39 21: 38.04		 No 37.94 37.99 October 28, 2024
D-44,W-45,M-41 200: 39.74  100: 38.77
50: 38.41 21: 38.04		 No 37.63 37.72 October 25, 2024
D-45,W-46,M-42 200: 39.74  100: 38.78
50: 38.44 21: 38.07		 No 37.13 37.82 October 24, 2024
D-35,W-43,M-40 200: 39.74  100: 38.8
50: 38.46 21: 38.1		 No 37.66 37.06 October 23, 2024
D-47,W-45,M-41 200: 39.48  100: 38.44
50: 38.13 21: 38.09		 No 37.57 37.68 October 22, 2024
2025 © SwingIdea.com
?>