DHL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-76,W-64,M-65 200: 37.74  100: 39.16
50: 39.65 21: 40.45		 No 43.43 44 November 10, 2025
D-72,W-64,M-64 200: 37.68  100: 39.06
50: 39.47 21: 40.07		 No 43.1 43.01 November 7, 2025
D-75,W-65,M-64 200: 37.62  100: 38.98
50: 39.33 21: 39.77		 No 41.6 43.32 November 6, 2025
D-56,W-55,M-58 200: 37.57  100: 38.9
50: 39.16 21: 39.39		 No 39.03 39.88 November 5, 2025
D-48,W-51,M-56 200: 37.55  100: 38.88
50: 39.14 21: 39.34		 No 39.4 39.11 November 4, 2025
D-56,W-54,M-58 200: 37.53  100: 38.87
50: 39.14 21: 39.36		 No 39.7 39.75 November 3, 2025
D-57,W-54,M-57 200: 37.54  100: 38.86
50: 39.11 21: 39.32		 No 39.91 39.8 October 31, 2025
D-56,W-54,M-57 200: 37.52  100: 38.84
50: 39.08 21: 39.27		 No 39.91 39.71 October 30, 2025
D-57,W-54,M-57 200: 37.51  100: 38.83
50: 39.06 21: 39.23		 No 40.07 39.79 October 29, 2025
D-64,W-56,M-58 200: 37.51  100: 38.81
50: 39.03 21: 39.17		 No 39.77 40.26 October 28, 2025
D-59,W-52,M-57 200: 37.48  100: 38.78
50: 38.98 21: 39.05		 No 39.32 39.72 October 27, 2025
D-53,W-52,M-56 200: 37.48  100: 38.77
50: 38.95 21: 38.98		 No 39.17 39.2 October 24, 2025
D-53,W-52,M-56 200: 37.48  100: 38.76
50: 38.94 21: 38.96		 No 39.29 39.16 October 23, 2025
D-57,W-53,M-56 200: 37.47  100: 38.76
50: 38.93 21: 38.94		 No 39.38 39.47 October 22, 2025
D-59,W-54,M-57 200: 37.46  100: 38.75
50: 38.91 21: 38.88		 No 39.91 39.64 October 21, 2025
D-63,W-53,M-57 200: 37.44  100: 38.73
50: 38.88 21: 38.8		 No 39.5 39.91 October 20, 2025
D-58,W-53,M-56 200: 37.43  100: 38.71
50: 38.83 21: 38.69		 No 38.67 39.38 October 17, 2025
D-56,W-52,M-56 200: 37.42  100: 38.7
50: 38.81 21: 38.61		 No 38.87 39.15 October 16, 2025
D-51,W-50,M-55 200: 37.4  100: 38.7
50: 38.8 21: 38.56		 No 38.53 38.68 October 15, 2025
D-48,W-50,M-54 200: 37.4  100: 38.7
50: 38.8 21: 38.54		 No 38.51 38.47 October 14, 2025
D-51,W-49,M-55 200: 37.39  100: 38.71
50: 38.82 21: 38.55		 No 38.64 38.76 October 13, 2025
D-47,W-49,M-54 200: 37.39  100: 38.71
50: 38.82 21: 38.53		 No 38.95 38.37 October 10, 2025
D-53,W-51,M-55 200: 37.4  100: 38.72
50: 38.84 21: 38.54		 No 39.06 38.87 October 9, 2025
D-53,W-51,M-55 200: 37.4  100: 38.72
50: 38.83 21: 38.51		 No 38.56 38.9 October 8, 2025
D-51,W-50,M-55 200: 37.4  100: 38.72
50: 38.83 21: 38.47		 No 39.22 38.68 October 7, 2025
D-57,W-51,M-56 200: 37.38  100: 38.72
50: 38.84 21: 38.45		 No 38.85 39.16 October 6, 2025
D-55,W-51,M-55 200: 37.39  100: 38.72
50: 38.82 21: 38.37		 No 38.83 38.9 October 3, 2025
D-53,W-51,M-55 200: 37.38  100: 38.72
50: 38.82 21: 38.32		 No 38.34 38.76 October 2, 2025
D-46,W-49,M-54 200: 37.38  100: 38.72
50: 38.82 21: 38.27		 No 37.77 38.23 October 1, 2025
D-42,W-48,M-54 200: 37.39  100: 38.73
50: 38.85 21: 38.27		 No 37.92 37.94 September 30, 2025
D-43,W-48,M-54 200: 37.38  100: 38.75
50: 38.89 21: 38.31		 No 38.15 38.02 September 29, 2025
D-44,W-48,M-54 200: 37.4  100: 38.77
50: 38.92 21: 38.34		 No 38.17 38.08 September 26, 2025
D-41,W-47,M-53 200: 37.41  100: 38.78
50: 38.95 21: 38.37		 No 37.64 37.82 September 25, 2025
D-40,W-47,M-53 200: 37.41  100: 38.8
50: 39 21: 38.42		 No 37.63 37.77 September 24, 2025
D-39,W-47,M-53 200: 37.42  100: 38.82
50: 39.05 21: 38.49		 No 37.15 37.66 September 23, 2025
D-30,W-47,M-52 200: 37.42  100: 38.85
50: 39.11 21: 38.58		 Yes 37.09 37.05 September 22, 2025
D-35,W-47,M-53 200: 37.45  100: 38.89
50: 39.19 21: 38.74		 No 37.93 37.68 September 19, 2025
D-39,W-48,M-54 200: 37.46  100: 38.91
50: 39.25 21: 38.85		 No 38.16 38.13 September 18, 2025
D-39,W-49,M-55 200: 37.46  100: 38.95
50: 39.35 21: 39.02		 No 38.13 38.34 September 17, 2025
D-37,W-48,M-54 200: 37.47  100: 38.94
50: 39.34 21: 38.99		 No 38.55 38.08 September 16, 2025
D-39,W-49,M-55 200: 37.47  100: 38.96
50: 39.39 21: 39.09		 No 38.55 38.35 September 15, 2025
D-40,W-49,M-55 200: 37.49  100: 38.97
50: 39.43 21: 39.17		 No 38.67 38.46 September 12, 2025
D-41,W-50,M-55 200: 37.5  100: 38.99
50: 39.47 21: 39.24		 No 38.5 38.52 September 11, 2025
D-40,W-49,M-55 200: 37.5  100: 39
50: 39.51 21: 39.32		 No 38.7 38.4 September 10, 2025
D-41,W-50,M-55 200: 37.5  100: 39.01
50: 39.56 21: 39.41		 No 39.12 38.57 September 9, 2025
D-45,W-51,M-57 200: 37.49  100: 39.02
50: 39.6 21: 39.5		 No 39.22 39.12 September 8, 2025
D-44,W-51,M-56 200: 37.5  100: 39.02
50: 39.62 21: 39.54		 No 39.32 39 September 5, 2025
D-44,W-51,M-56 200: 37.48  100: 39.02
50: 39.64 21: 39.6		 No 38.55 39.06 September 4, 2025
D-39,W-49,M-55 200: 37.48  100: 39.02
50: 39.67 21: 39.66		 No 38.4 38.46 September 3, 2025
D-37,W-49,M-55 200: 37.49  100: 39.03
50: 39.71 21: 39.78		 No 39.15 38.3 September 2, 2025
D-44,W-51,M-58 200: 37.48  100: 39.04
50: 39.77 21: 39.94		 No 39 39.28 September 1, 2025
D-40,W-51,M-58 200: 37.5  100: 39.04
50: 39.79 21: 40.01		 No 38.91 38.88 August 29, 2025
D-41,W-51,M-58 200: 37.5  100: 39.04
50: 39.83 21: 40.12		 No 39.46 39.02 August 28, 2025
D-42,W-52,M-59 200: 37.5  100: 39.04
50: 39.86 21: 40.24		 No 39.18 39.21 August 27, 2025
D-41,W-51,M-58 200: 37.5  100: 39.04
50: 39.89 21: 40.35		 No 39.33 39.08 August 26, 2025
D-44,W-55,M-59 200: 37.49  100: 39.04
50: 39.92 21: 40.48		 No 40.15 39.62 August 25, 2025
D-48,W-55,M-60 200: 37.5  100: 39.03
50: 39.93 21: 40.57		 No 41.33 40.18 August 22, 2025
D-50,W-56,M-61 200: 37.49  100: 39.01
50: 39.92 21: 40.61		 No 41.33 40.55 August 21, 2025
D-57,W-59,M-62 200: 37.48  100: 38.97
50: 39.9 21: 40.62		 No 41.58 41.39 August 20, 2025
D-61,W-60,M-63 200: 37.46  100: 38.92
50: 39.84 21: 40.54		 No 41.09 41.8 August 19, 2025
D-55,W-60,M-61 200: 37.41  100: 38.87
50: 39.76 21: 40.41		 No 41.65 40.9 August 18, 2025
D-64,W-60,M-63 200: 37.41  100: 38.82
50: 39.71 21: 40.36		 No 41.92 41.79 August 15, 2025
D-63,W-60,M-63 200: 37.37  100: 38.76
50: 39.63 21: 40.2		 No 41.79 41.62 August 14, 2025
D-63,W-60,M-63 200: 37.33  100: 38.7
50: 39.54 21: 40.05		 No 41.7 41.69 August 13, 2025
D-62,W-60,M-62 200: 37.3  100: 38.64
50: 39.46 21: 39.88		 No 40.7 41.54 August 12, 2025
D-57,W-58,M-61 200: 37.26  100: 38.58
50: 39.37 21: 39.71		 No 41.06 40.58 August 11, 2025
D-59,W-58,M-61 200: 37.24  100: 38.54
50: 39.32 21: 39.62		 No 40.25 40.83 August 8, 2025
D-55,W-57,M-60 200: 37.21  100: 38.49
50: 39.26 21: 39.49		 No 39.01 40.25 August 7, 2025
D-44,W-53,M-58 200: 37.19  100: 38.45
50: 39.22 21: 39.41		 No 39 38.85 August 6, 2025
D-45,W-53,M-58 200: 37.18  100: 38.44
50: 39.24 21: 39.47		 No 40.5 38.94 August 5, 2025
D-47,W-51,M-58 200: 37.16  100: 38.43
50: 39.25 21: 39.52		 No 38.65 39.16 August 4, 2025
D-39,W-51,M-57 200: 37.16  100: 38.42
50: 39.25 21: 39.56		 No 39.2 38.27 August 1, 2025
D-48,W-55,M-57 200: 37.17  100: 38.42
50: 39.29 21: 39.7		 No 39.67 39.45 July 31, 2025
D-51,W-56,M-57 200: 37.16  100: 38.37
50: 39.26 21: 39.71		 No 41.05 39.78 July 29, 2025
D-63,W-60,M-59 200: 37.14  100: 38.34
50: 39.24 21: 39.71		 No 41.42 40.9 July 28, 2025
D-62,W-60,M-59 200: 37.14  100: 38.29
50: 39.17 21: 39.58		 No 40.53 40.79 July 25, 2025
D-62,W-60,M-59 200: 37.12  100: 38.24
50: 39.11 21: 39.45		 No 40.71 40.69 July 24, 2025
D-59,W-59,M-58 200: 37.1  100: 38.19
50: 39.04 21: 39.32		 No 39.51 40.29 July 23, 2025
D-47,W-55,M-56 200: 37.09  100: 38.15
50: 38.99 21: 39.22		 No 38.84 38.99 July 22, 2025
D-45,W-55,M-56 200: 37.07  100: 38.13
50: 38.99 21: 39.25		 No 39.2 38.88 July 21, 2025
D-47,W-55,M-56 200: 37.08  100: 38.12
50: 39 21: 39.29		 No 39.3 39.07 July 18, 2025
D-47,W-55,M-56 200: 37.07  100: 38.1
50: 38.99 21: 39.31		 No 39.03 39.04 July 17, 2025
D-42,W-53,M-55 200: 37.06  100: 38.08
50: 38.99 21: 39.34		 No 38.53 38.57 July 16, 2025
D-43,W-54,M-55 200: 37.06  100: 38.07
50: 39.01 21: 39.42		 No 38.98 38.7 July 15, 2025
D-44,W-56,M-56 200: 37.04  100: 38.06
50: 39.02 21: 39.49		 No 38.86 38.88 July 14, 2025
D-48,W-56,M-57 200: 37.04  100: 38.04
50: 39.03 21: 39.56		 No 39.9 39.3 July 11, 2025
D-55,W-58,M-58 200: 37.03  100: 38.01
50: 39.02 21: 39.58		 No 40.12 40.12 July 10, 2025
D-54,W-58,M-58 200: 37  100: 37.97
50: 38.97 21: 39.53		 No 39.61 39.89 July 9, 2025
D-51,W-57,M-57 200: 36.98  100: 37.93
50: 38.94 21: 39.49		 No 39.2 39.55 July 8, 2025
D-46,W-55,M-56 200: 36.96  100: 37.9
50: 38.91 21: 39.48		 No 38.94 39.05 July 7, 2025
D-45,W-55,M-56 200: 36.92  100: 37.84
50: 38.88 21: 39.53		 No 39.31 38.94 July 4, 2025
D-51,W-58,M-57 200: 36.93  100: 37.85
50: 38.9 21: 39.59		 No 39.56 39.6 July 3, 2025
D-48,W-56,M-57 200: 36.9  100: 37.82
50: 38.87 21: 39.59		 No 39.23 39.31 July 2, 2025
D-46,W-56,M-55 200: 36.87  100: 37.78
50: 38.86 21: 39.62		 No 39.23 39.15 July 1, 2025
D-47,W-58,M-55 200: 36.85  100: 37.76
50: 38.84 21: 39.67		 No 39.96 39.21 June 30, 2025
D-52,W-58,M-56 200: 36.82  100: 37.72
50: 38.83 21: 39.72		 No 38.86 39.79 June 27, 2025
D-41,W-54,M-54 200: 36.78  100: 37.68
50: 38.79 21: 39.71		 No 38.6 38.59 June 26, 2025
D-39,W-54,M-54 200: 36.75  100: 37.66
50: 38.8 21: 39.83		 No 38.4 38.44 June 25, 2025
D-43,W-56,M-55 200: 36.73  100: 37.64
50: 38.81 21: 39.97		 No 40.17 39.03 June 24, 2025
D-59,W-62,M-58 200: 36.65  100: 37.57
50: 38.76 21: 40.09		 No 40.46 40.62 June 20, 2025
D-56,W-60,M-57 200: 36.61  100: 37.5
50: 38.68 21: 40.04		 No 40.29 40.22 June 19, 2025
D-61,W-62,M-58 200: 36.58  100: 37.44
50: 38.62 21: 40.02		 No 40.51 40.64 June 18, 2025
D-61,W-61,M-58 200: 36.55  100: 37.38
50: 38.54 21: 39.95		 No 40.46 40.57 June 17, 2025
D-64,W-62,M-58 200: 36.51  100: 37.31
50: 38.46 21: 39.89		 No 40.91 40.85 June 16, 2025
D-64,W-62,M-58 200: 36.48  100: 37.24
50: 38.36 21: 39.78		 No 40.64 40.77 June 13, 2025
D-72,W-63,M-59 200: 36.45  100: 37.17
50: 38.26 21: 39.68		 No 40.64 41.36 June 12, 2025
D-70,W-63,M-58 200: 36.41  100: 37.08
50: 38.13 21: 39.5		 No 41.01 40.98 June 11, 2025
D-71,W-63,M-58 200: 36.38  100: 37.01
50: 38.02 21: 39.35		 No 40.95 41.1 June 10, 2025
D-69,W-62,M-58 200: 36.33  100: 36.92
50: 37.89 21: 39.16		 No 40.66 40.71 June 9, 2025
D-70,W-62,M-58 200: 36.32  100: 36.85
50: 37.78 21: 39		 No 40.15 40.78 June 6, 2025
D-67,W-61,M-57 200: 36.3  100: 36.77
50: 37.65 21: 38.81		 No 40.43 40.28 June 5, 2025
D-68,W-61,M-57 200: 36.27  100: 36.69
50: 37.55 21: 38.66		 No 40.01 40.36 June 4, 2025
D-63,W-60,M-56 200: 36.25  100: 36.62
50: 37.43 21: 38.48		 No 39.37 39.58 June 3, 2025
D-61,W-59,M-55 200: 36.22  100: 36.56
50: 37.34 21: 38.36		 No 38.92 39.23 June 2, 2025
D-62,W-59,M-56 200: 36.22  100: 36.51
50: 37.27 21: 38.27		 No 39.2 39.37 May 30, 2025
D-60,W-58,M-56 200: 36.21  100: 36.45
50: 37.18 21: 38.16		 No 39.2 39.02 May 29, 2025
D-59,W-58,M-56 200: 36.19  100: 36.39
50: 37.11 21: 38.06		 No 39.06 38.81 May 28, 2025
D-61,W-58,M-56 200: 36.19  100: 36.35
50: 37.04 21: 37.99		 No 38.72 39.08 May 27, 2025
D-59,W-56,M-55 200: 36.16  100: 36.29
50: 36.95 21: 37.87		 No 38.61 38.69 May 26, 2025
D-54,W-56,M-54 200: 36.17  100: 36.24
50: 36.88 21: 37.78		 No 38.65 38.02 May 23, 2025
D-61,W-58,M-55 200: 36.18  100: 36.2
50: 36.84 21: 37.76		 No 38.72 38.68 May 22, 2025
D-65,W-59,M-56 200: 36.16  100: 36.15
50: 36.76 21: 37.66		 No 38.83 39.06 May 21, 2025
D-65,W-59,M-56 200: 36.14  100: 36.1
50: 36.67 21: 37.52		 No 39.16 39.04 May 20, 2025
D-65,W-58,M-56 200: 36.11  100: 36.04
50: 36.57 21: 37.36		 No 38.63 39 May 19, 2025
D-63,W-58,M-55 200: 36.1  100: 35.98
50: 36.47 21: 37.18		 No 39.11 38.65 May 16, 2025
D-66,W-59,M-56 200: 36.08  100: 35.92
50: 36.38 21: 37.03		 No 38.81 39.01 May 15, 2025
D-66,W-59,M-56 200: 36.06  100: 35.86
50: 36.27 21: 36.82		 No 39.42 39.05 May 14, 2025
D-69,W-59,M-56 200: 36.04  100: 35.8
50: 36.16 21: 36.58		 No 39.11 39.34 May 13, 2025
2025 © SwingIdea.com