CWC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-60,M-60 200: 99.4  100: 100.87
50: 102.15 21: 103.84		 No 105.2 105.2 January 16, 2026
D-63,W-61,M-60 200: 99.36  100: 100.78
50: 102.03 21: 103.7		 No 105.8 105.6 January 15, 2026
D-60,W-60,M-60 200: 99.32  100: 100.69
50: 101.88 21: 103.5		 No 105.6 105 January 14, 2026
D-66,W-62,M-60 200: 99.29  100: 100.6
50: 101.76 21: 103.34		 No 105.6 105.8 January 13, 2026
D-67,W-62,M-60 200: 99.2  100: 100.4
50: 101.44 21: 102.84		 No 105.4 105.8 January 9, 2026
D-61,W-60,M-59 200: 99.15  100: 100.27
50: 101.23 21: 102.45		 No 105.6 104.6 January 8, 2026
D-68,W-62,M-60 200: 99.12  100: 100.19
50: 101.09 21: 102.22		 No 104.6 105.8 January 7, 2026
D-62,W-59,M-59 200: 99.08  100: 100.08
50: 100.9 21: 101.84		 No 102.8 104 January 6, 2026
D-59,W-54,M-58 200: 99.03  100: 100
50: 100.77 21: 101.62		 No 101.4 103.2 January 5, 2026
D-53,W-54,M-56 200: 99.03  100: 99.94
50: 100.67 21: 101.45		 No 103.8 101.8 January 2, 2026
D-67,W-58,M-59 200: 99.03  100: 99.9
50: 100.63 21: 101.41		 No 102.4 103.8 December 30, 2025
D-61,W-54,M-58 200: 98.98  100: 99.82
50: 100.5 21: 101.16		 No 102.4 102.6 December 29, 2025
D-55,W-54,M-56 200: 98.98  100: 99.77
50: 100.41 21: 101.01		 No 102.8 101.6 December 23, 2025
D-59,W-53,M-57 200: 98.96  100: 99.73
50: 100.36 21: 100.95		 No 101.2 102 December 22, 2025
D-54,W-53,M-56 200: 98.96  100: 99.69
50: 100.29 21: 100.84		 No 101.4 101.2 December 19, 2025
D-55,W-54,M-56 200: 98.95  100: 99.66
50: 100.26 21: 100.82		 No 100.2 101.4 December 18, 2025
D-47,W-51,M-54 200: 98.94  100: 99.6
50: 100.17 21: 100.64		 No 100.2 100 December 17, 2025
D-50,W-52,M-55 200: 98.93  100: 99.59
50: 100.15 21: 100.65		 No 101.2 100.6 December 16, 2025
D-54,W-53,M-56 200: 98.91  100: 99.57
50: 100.14 21: 100.66		 No 101.8 101.2 December 15, 2025
D-55,W-54,M-56 200: 98.92  100: 99.54
50: 100.11 21: 100.64		 No 101 101.6 December 12, 2025
D-54,W-53,M-56 200: 98.89  100: 99.5
50: 100.05 21: 100.54		 No 102 101.2 December 11, 2025
D-51,W-52,M-55 200: 98.87  100: 99.47
50: 100 21: 100.47		 No 100.4 100.6 December 10, 2025
D-53,W-53,M-56 200: 98.85  100: 99.44
50: 99.98 21: 100.45		 No 100 101 December 9, 2025
D-52,W-52,M-55 200: 98.8  100: 99.4
50: 99.93 21: 100.44		 No 101.6 100.8 December 5, 2025
D-55,W-54,M-56 200: 98.78  100: 99.37
50: 99.9 21: 100.4		 No 101.6 101.4 December 4, 2025
D-54,W-53,M-56 200: 98.74  100: 99.33
50: 99.83 21: 100.29		 No 101 101.2 December 3, 2025
D-53,W-53,M-56 200: 98.7  100: 99.29
50: 99.78 21: 100.2		 No 103 101 December 2, 2025
D-62,W-57,M-59 200: 98.68  100: 99.26
50: 99.73 21: 100.11		 No 102.8 102.8 December 1, 2025
D-64,W-57,M-59 200: 98.61  100: 99.19
50: 99.6 21: 99.83		 No 102.2 103.2 November 28, 2025
D-61,W-55,M-58 200: 98.56  100: 99.1
50: 99.46 21: 99.48		 No 100.2 102 November 27, 2025
D-55,W-53,M-56 200: 98.52  100: 99.04
50: 99.35 21: 99.21		 No 100.8 100.4 November 26, 2025
D-57,W-53,M-56 200: 98.49  100: 99.02
50: 99.31 21: 99.08		 No 99.8 100.8 November 25, 2025
D-52,W-51,M-55 200: 98.47  100: 98.98
50: 99.25 21: 98.9		 No 100 99.7 November 24, 2025
D-52,W-51,M-55 200: 98.45  100: 98.96
50: 99.23 21: 98.82		 No 98.8 99.7 November 21, 2025
D-49,W-50,M-55 200: 98.44  100: 98.95
50: 99.21 21: 98.73		 No 98.3 99 November 20, 2025
D-45,W-48,M-53 200: 98.42  100: 98.95
50: 99.22 21: 98.7		 No 98.9 97.9 November 19, 2025
D-48,W-50,M-54 200: 98.42  100: 98.97
50: 99.27 21: 98.78		 No 98.9 98.8 November 18, 2025
D-49,W-48,M-55 200: 98.42  100: 98.97
50: 99.29 21: 98.77		 No 98.1 99.1 November 17, 2025
D-44,W-48,M-53 200: 98.4  100: 98.96
50: 99.3 21: 98.74		 No 97.6 97.9 November 14, 2025
D-45,W-48,M-54 200: 98.42  100: 99.04
50: 99.46 21: 99.09		 No 96.4 98.3 November 13, 2025
D-31,W-44,M-50 200: 98.42  100: 99.05
50: 99.51 21: 99.17		 Yes 95 95.5 November 12, 2025
D-25,W-42,M-49 200: 98.44  100: 99.12
50: 99.68 21: 99.56		 Yes 96.6 94.6 November 11, 2025
D-29,W-49,M-51 200: 98.48  100: 99.21
50: 99.88 21: 100.08		 Yes 97.9 96.2 November 10, 2025
D-33,W-47,M-53 200: 98.49  100: 99.25
50: 99.99 21: 100.4		 Yes 98.5 97.4 November 7, 2025
D-37,W-49,M-54 200: 98.49  100: 99.29
50: 100.1 21: 100.71		 Yes 99.3 98.4 November 6, 2025
D-41,W-50,M-55 200: 98.49  100: 99.31
50: 100.17 21: 100.96		 No 99.1 99.3 November 5, 2025
D-40,W-50,M-55 200: 98.46  100: 99.31
50: 100.2 21: 101.13		 No 99.3 99.1 November 4, 2025
D-41,W-50,M-55 200: 98.46  100: 99.32
50: 100.25 21: 101.34		 No 99.9 99.5 November 3, 2025
D-41,W-50,M-53 200: 98.42  100: 99.32
50: 100.28 21: 101.54		 No 100.2 99.4 October 31, 2025
D-42,W-51,M-54 200: 98.39  100: 99.31
50: 100.32 21: 101.76		 No 100.8 99.8 October 30, 2025
D-46,W-53,M-55 200: 98.37  100: 99.3
50: 100.34 21: 101.97		 No 102.4 100.8 October 29, 2025
D-55,W-57,M-56 200: 98.34  100: 99.27
50: 100.32 21: 102.09		 No 103 102.6 October 28, 2025
D-55,W-59,M-56 200: 98.3  100: 99.2
50: 100.23 21: 102.04		 No 103.8 102.6 October 27, 2025
D-61,W-59,M-57 200: 98.27  100: 99.13
50: 100.13 21: 101.98		 No 104 103.6 October 24, 2025
D-60,W-59,M-57 200: 98.23  100: 99.04
50: 99.99 21: 101.81		 No 103 103.4 October 23, 2025
D-58,W-58,M-57 200: 98.2  100: 98.96
50: 99.85 21: 101.64		 No 104.4 103 October 22, 2025
D-64,W-60,M-58 200: 98.17  100: 98.88
50: 99.72 21: 101.5		 No 104.8 104 October 21, 2025
D-65,W-58,M-58 200: 98.11  100: 98.77
50: 99.54 21: 101.24		 No 103.2 104.2 October 20, 2025
D-60,W-58,M-57 200: 98.08  100: 98.66
50: 99.35 21: 100.92		 No 102.4 102.8 October 17, 2025
D-65,W-59,M-57 200: 98.05  100: 98.58
50: 99.21 21: 100.73		 No 104.2 103.6 October 16, 2025
D-67,W-60,M-58 200: 98.01  100: 98.48
50: 99.03 21: 100.42		 No 102 104 October 15, 2025
D-58,W-55,M-55 200: 97.96  100: 98.37
50: 98.83 21: 100.05		 No 102.2 101.2 October 14, 2025
D-64,W-58,M-56 200: 97.93  100: 98.31
50: 98.74 21: 99.93		 No 102.8 102.2 October 13, 2025
D-68,W-58,M-57 200: 97.92  100: 98.23
50: 98.59 21: 99.69		 No 102 102.8 October 10, 2025
D-66,W-57,M-56 200: 97.89  100: 98.14
50: 98.42 21: 99.36		 No 101.4 102.2 October 9, 2025
D-62,W-55,M-55 200: 97.87  100: 98.05
50: 98.27 21: 99.06		 No 100.8 101 October 8, 2025
D-60,W-54,M-54 200: 97.82  100: 97.93
50: 98.03 21: 98.62		 No 101 100.2 October 7, 2025
D-65,W-55,M-55 200: 97.83  100: 97.95
50: 98.07 21: 98.71		 No 100.4 101.2 October 6, 2025
D-63,W-55,M-55 200: 97.84  100: 97.88
50: 97.95 21: 98.45		 No 101 100.8 October 3, 2025
D-63,W-55,M-55 200: 97.83  100: 97.83
50: 97.83 21: 98.2		 No 100.6 100.6 October 2, 2025
D-61,W-54,M-55 200: 97.78  100: 97.69
50: 97.53 21: 97.51		 No 99.8 100.2 October 1, 2025
D-60,W-54,M-57 200: 97.8  100: 97.68
50: 97.52 21: 97.48		 No 99.6 99.9 September 30, 2025
D-60,W-51,M-57 200: 97.8  100: 97.68
50: 97.52 21: 97.48		 No 98 99.9 September 29, 2025
D-54,W-51,M-55 200: 97.82  100: 97.64
50: 97.42 21: 97.23		 No 97.6 98.2 September 26, 2025
D-51,W-49,M-54 200: 97.84  100: 97.63
50: 97.39 21: 97.13		 No 97.7 97.4 September 25, 2025
D-52,W-50,M-55 200: 97.86  100: 97.63
50: 97.39 21: 97.1		 No 97.2 97.8 September 24, 2025
D-50,W-49,M-54 200: 97.88  100: 97.63
50: 97.38 21: 97.03		 No 96.7 97.3 September 23, 2025
D-47,W-46,M-54 200: 97.89  100: 97.65
50: 97.42 21: 97.09		 No 95.4 96.5 September 22, 2025
D-42,W-46,M-52 200: 97.95  100: 97.68
50: 97.45 21: 97.15		 No 97.3 95.5 September 19, 2025
D-50,W-49,M-54 200: 98  100: 97.73
50: 97.53 21: 97.33		 No 98.3 97.5 September 18, 2025
D-55,W-51,M-55 200: 98.02  100: 97.73
50: 97.53 21: 97.26		 No 97.5 98.4 September 17, 2025
D-52,W-50,M-55 200: 98.03  100: 97.72
50: 97.5 21: 97.2		 No 99.3 97.7 September 16, 2025
D-60,W-52,M-56 200: 98.03  100: 97.72
50: 97.49 21: 97.14		 No 98.5 99.2 September 15, 2025
D-59,W-52,M-56 200: 98.03  100: 97.69
50: 97.42 21: 96.93		 No 97.8 98.9 September 12, 2025
D-53,W-49,M-54 200: 98.02  100: 97.66
50: 97.36 21: 96.72		 No 97 97.5 September 11, 2025
D-50,W-48,M-54 200: 98.02  100: 97.66
50: 97.36 21: 96.64		 No 97.5 97 September 10, 2025
D-52,W-49,M-54 200: 98.03  100: 97.68
50: 97.37 21: 96.6		 No 98.1 97.3 September 9, 2025
D-58,W-48,M-55 200: 98.03  100: 97.68
50: 97.37 21: 96.52		 No 96.6 98.4 September 8, 2025
D-50,W-48,M-54 200: 98.02  100: 97.67
50: 97.33 21: 96.33		 No 96.8 96.7 September 5, 2025
D-49,W-47,M-54 200: 98.02  100: 97.69
50: 97.36 21: 96.29		 No 95.1 96.6 September 4, 2025
D-41,W-45,M-52 200: 98.03  100: 97.71
50: 97.39 21: 96.25		 No 94.9 95.2 September 3, 2025
D-39,W-44,M-52 200: 98.05  100: 97.76
50: 97.48 21: 96.37		 No 95.9 94.9 September 2, 2025
D-45,W-47,M-54 200: 98.08  100: 97.81
50: 97.58 21: 96.52		 No 96.7 96.2 September 1, 2025
D-45,W-47,M-54 200: 98.1  100: 97.85
50: 97.64 21: 96.55		 No 96 96.2 August 29, 2025
D-41,W-45,M-53 200: 98.12  100: 97.88
50: 97.7 21: 96.59		 No 96.5 95.5 August 28, 2025
D-45,W-47,M-54 200: 98.14  100: 97.93
50: 97.79 21: 96.7		 No 95.7 96.3 August 27, 2025
D-38,W-45,M-53 200: 98.17  100: 97.96
50: 97.85 21: 96.75		 No 94.9 95.2 August 26, 2025
D-34,W-42,M-52 200: 98.2  100: 98.02
50: 97.96 21: 96.91		 No 94.9 94.5 August 25, 2025
D-30,W-42,M-52 200: 98.25  100: 98.09
50: 98.1 21: 97.16		 No 94.4 94 August 22, 2025
D-28,W-42,M-51 200: 98.29  100: 98.17
50: 98.26 21: 97.5		 No 94.6 93.7 August 21, 2025
D-29,W-42,M-52 200: 98.34  100: 98.26
50: 98.45 21: 97.9		 No 95 94.1 August 20, 2025
D-32,W-44,M-53 200: 98.39  100: 98.35
50: 98.63 21: 98.3		 No 95.4 95 August 19, 2025
D-30,W-45,M-52 200: 98.42  100: 98.41
50: 98.78 21: 98.64		 No 96.2 94.8 August 18, 2025
D-33,W-45,M-53 200: 98.44  100: 98.48
50: 98.94 21: 99.05		 Yes 97.1 95.7 August 15, 2025
D-37,W-47,M-55 200: 98.46  100: 98.54
50: 99.07 21: 99.4		 Yes 98.4 96.9 August 14, 2025
D-44,W-50,M-57 200: 98.46  100: 98.57
50: 99.16 21: 99.66		 No 99.8 98.6 August 13, 2025
D-48,W-52,M-57 200: 98.45  100: 98.57
50: 99.18 21: 99.77		 No 99.2 99.3 August 12, 2025
D-51,W-55,M-58 200: 98.44  100: 98.56
50: 99.18 21: 99.82		 No 100.8 99.9 August 11, 2025
D-55,W-55,M-59 200: 98.41  100: 98.53
50: 99.15 21: 99.82		 No 100.2 100.6 August 8, 2025
D-52,W-54,M-58 200: 98.38  100: 98.49
50: 99.09 21: 99.73		 No 99.1 100 August 7, 2025
D-48,W-52,M-57 200: 98.34  100: 98.45
50: 99.05 21: 99.7		 No 100 99.2 August 6, 2025
D-54,W-54,M-59 200: 98.32  100: 98.44
50: 99.05 21: 99.76		 No 98.9 100.4 August 5, 2025
D-40,W-50,M-56 200: 98.3  100: 98.4
50: 98.99 21: 99.69		 Yes 98.9 98.2 August 4, 2025
D-40,W-50,M-58 200: 98.27  100: 98.4
50: 99.02 21: 99.85		 Yes 101 98.2 August 1, 2025
D-57,W-55,M-58 200: 98.27  100: 98.4
50: 99.06 21: 100.02		 No 100.8 100.6 July 31, 2025
D-60,W-57,M-58 200: 98.23  100: 98.31
50: 98.93 21: 99.89		 No 101 101 July 29, 2025
D-58,W-57,M-58 200: 98.2  100: 98.26
50: 98.84 21: 99.78		 No 102 100.6 July 28, 2025
D-62,W-57,M-58 200: 98.16  100: 98.21
50: 98.77 21: 99.69		 No 99.6 101 July 25, 2025
D-54,W-54,M-57 200: 98.13  100: 98.15
50: 98.68 21: 99.55		 No 101 99.8 July 24, 2025
D-57,W-55,M-58 200: 98.11  100: 98.13
50: 98.67 21: 99.6		 No 100.2 100.4 July 23, 2025
D-52,W-54,M-57 200: 98.08  100: 98.08
50: 98.59 21: 99.52		 No 99.5 99.6 July 22, 2025
D-52,W-53,M-57 200: 98.06  100: 98.05
50: 98.55 21: 99.51		 No 100 99.6 July 21, 2025
2026 © SwingIdea.com