CWC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-66,M-64 200: 100.29  100: 102.63
50: 106.11 21: 109.56		 No 112.2 112.4 October 16, 2026
D-63,W-65,M-64 200: 100.18  100: 102.44
50: 105.85 21: 109.26		 No 110.4 111.8 October 15, 2026
D-60,W-63,M-63 200: 100.07  100: 102.24
50: 105.61 21: 108.99		 No 110.4 110.8 October 14, 2026
D-60,W-63,M-63 200: 99.87  100: 101.91
50: 105.21 21: 108.67		 No 111.2 110.6 October 13, 2026
D-58 200: 99.86  100: 101.9
50: 105.18 21: 108.61		 No 112.4 110 October 12, 2026
D-67,W-66,M-64 200: 99.79  100: 101.73
50: 104.99 21: 108.46		 No 112 112.2 October 9, 2026
D-64,W-65,M-63 200: 99.67  100: 101.52
50: 104.69 21: 108.07		 No 111.8 111 October 8, 2026
D-68,W-66,M-64 200: 99.56  100: 101.33
50: 104.43 21: 107.76		 No 113 111.8 October 7, 2026
D-75,W-67,M-65 200: 99.43  100: 101.11
50: 104.13 21: 107.34		 No 109.2 113 October 6, 2026
D-65 200: 99.3  100: 100.87
50: 103.77 21: 106.74		 No 109.4 109.2 October 5, 2026
D-63,W-62,M-62 200: 99.2  100: 100.7
50: 103.55 21: 106.48		 No 108 108.4 October 2, 2026
D-61,W-62,M-0 200: 99.1  100: 100.55
50: 103.35 21: 106.28		 No 108.4 108 October 1, 2026
D-61,W-62,M-63 200: 99.01  100: 100.4
50: 103.16 21: 106.1		 No 107 108 September 30, 2026
D-58,W-61,M-62 200: 98.92  100: 100.24
50: 102.97 21: 105.9		 No 106.4 107 September 29, 2026
D-55 200: 98.84  100: 100.11
50: 102.8 21: 105.78		 No 105.4 106.2 September 28, 2026
D-52,W-59,M-61 200: 98.75  100: 99.98
50: 102.66 21: 105.74		 No 105.2 105.6 September 25, 2026
D-51,W-59,M-61 200: 98.67  100: 99.87
50: 102.54 21: 105.76		 No 106.8 105.4 September 24, 2026
D-59,W-61,M-62 200: 98.58  100: 99.75
50: 102.43 21: 105.79		 No 107 107 September 23, 2026
D-57,W-61,M-62 200: 98.48  100: 99.6
50: 102.24 21: 105.67		 No 107 106.6 September 22, 2026
D-60 200: 98.39  100: 99.46
50: 102.06 21: 105.57		 No 106 107.2 September 21, 2026
D-59,W-60,M-62 200: 98.16  100: 99.12
50: 101.59 21: 105.12		 No 108.4 106.4 September 18, 2026
D-68,W-62,M-63 200: 98.06  100: 98.97
50: 101.39 21: 105.03		 No 108 108.2 September 17, 2026
D-66,W-62,M-63 200: 97.95  100: 98.78
50: 101.11 21: 104.69		 No 106 107.6 September 16, 2026
D-61,W-60,M-62 200: 97.84  100: 98.6
50: 100.85 21: 104.39		 No 109.6 106 September 15, 2026
D-61 200: 97.75  100: 98.45
50: 100.64 21: 104.22		 No 104.6 105.8 September 14, 2026
D-63,W-61,M-62 200: 97.53  100: 98.16
50: 100.22 21: 103.91		 No 107.6 106.2 September 10, 2026
D-65,W-61,M-62 200: 97.42  100: 97.99
50: 99.98 21: 103.67		 No 108 106.6 September 9, 2026
D-72,W-64,M-63 200: 97.31  100: 97.82
50: 99.71 21: 103.36		 No 109.4 108 September 8, 2026
D-78 200: 97.32  100: 97.84
50: 99.75 21: 103.46		 No 109.4 109 September 7, 2026
D-80,W-66,M-64 200: 97.17  100: 97.61
50: 99.37 21: 102.87		 No 109.2 109.4 September 4, 2026
D-79,W-66,M-63 200: 97.02  100: 97.37
50: 98.96 21: 102.19		 No 107 108.6 September 3, 2026
D-76,W-64,M-62 200: 96.89  100: 97.14
50: 98.57 21: 101.51		 No 107 106.8 September 2, 2026
D-75,W-64,M-0 200: 96.77  100: 96.94
50: 98.23 21: 100.95		 No 106.6 106.6 September 1, 2026
D-74 200: 96.67  100: 96.75
50: 97.89 21: 100.36		 No 105.8 105.6 August 31, 2026
D-61,W-53,M-54 200: 95.94  100: 95.19
50: 94.99 21: 95.41		 No 98.3 98.1 July 29, 2026
D-62,W-53,M-54 200: 95.93  100: 95.13
50: 94.87 21: 95.12		 No 97.5 98.2 July 28, 2026
D-56 200: 95.91  100: 95.07
50: 94.73 21: 94.8		 No 98.1 96.3 July 27, 2026
D-61,W-52,M-54 200: 95.91  100: 95.05
50: 94.67 21: 94.64		 No 94.4 97.4 July 24, 2026
D-47,W-48,M-50 200: 95.9  100: 95
50: 94.55 21: 94.35		 No 95.9 93.9 July 23, 2026
D-54,W-49,M-52 200: 95.9  100: 95.03
50: 94.58 21: 94.4		 No 95.5 95.2 July 22, 2026
D-55,W-50,M-52 200: 95.89  100: 95.02
50: 94.55 21: 94.31		 No 94.9 95.5 July 21, 2026
D-55 200: 95.9  100: 95.01
50: 94.52 21: 94.19		 No 96.4 95.5 July 20, 2026
D-60,W-51,M-53 200: 95.87  100: 95.01
50: 94.48 21: 94.05		 No 95.7 96.4 July 17, 2026
D-59,W-50,M-52 200: 95.85  100: 94.98
50: 94.4 21: 93.8		 No 95.2 96 July 16, 2026
D-56,W-49,M-52 200: 95.84  100: 94.96
50: 94.33 21: 93.57		 No 94.4 95.3 July 15, 2026
D-50,W-47,M-50 200: 95.83  100: 94.96
50: 94.29 21: 93.39		 No 93.5 93.7 July 14, 2026
D-50 200: 95.85  100: 94.98
50: 94.32 21: 93.35		 No 92.9 93.8 July 13, 2026
D-46,W-46,M-49 200: 95.85  100: 95.01
50: 94.34 21: 93.31		 No 93 92.9 July 10, 2026
D-46,W-46,M-49 200: 95.87  100: 95.05
50: 94.4 21: 93.35		 No 92.4 92.8 July 9, 2026
D-40,W-45,M-48 200: 95.89  100: 95.1
50: 94.46 21: 93.41		 No 93.1 91.7 July 8, 2026
D-46,W-46,M-50 200: 95.92  100: 95.17
50: 94.57 21: 93.59		 No 92.6 93.2 July 7, 2026
D-46 200: 95.95  100: 95.21
50: 94.63 21: 93.63		 No 93.9 93.1 July 6, 2026
D-49,W-48,M-51 200: 96.01  100: 95.33
50: 94.81 21: 93.88		 No 92 94.2 July 3, 2026
D-37,W-44,M-48 200: 95.98  100: 95.28
50: 94.71 21: 93.63		 No 91.7 91.6 July 2, 2026
D-35,W-44,M-0 200: 96.02  100: 95.35
50: 94.84 21: 93.84		 No 91 91.3 July 1, 2026
D-34,W-43,M-47 200: 96.05  100: 95.43
50: 94.98 21: 94.11		 No 91.5 91.1 June 30, 2026
D-34 200: 96.1  100: 95.52
50: 95.14 21: 94.43		 No 91.6 91.1 June 29, 2026
D-33,W-44,M-47 200: 96.12  100: 95.68
50: 95.46 21: 95.11		 No 93.4 91.2 June 25, 2026
D-40,W-47,M-49 200: 96.14  100: 95.77
50: 95.63 21: 95.53		 No 93.5 93.4 June 24, 2026
D-40,W-47,M-49 200: 96.14  100: 95.82
50: 95.72 21: 95.75		 No 95 93.6 June 23, 2026
D-42 200: 96.16  100: 95.86
50: 95.81 21: 95.97		 No 94.9 94 June 22, 2026
D-45,W-49,M-51 200: 96.11  100: 95.89
50: 95.88 21: 96.18		 No 95 95.1 June 19, 2026
D-44,W-49,M-51 200: 96.09  100: 95.91
50: 95.92 21: 96.3		 No 96.3 94.9 June 18, 2026
D-52,W-51,M-53 200: 96.07  100: 95.93
50: 95.96 21: 96.44		 No 96.7 97 June 17, 2026
D-49,W-50,M-52 200: 96.03  100: 95.91
50: 95.92 21: 96.38		 No 96.5 96.1 June 16, 2026
D-50 200: 96.03  100: 95.9
50: 95.91 21: 96.41		 No 98.7 96.4 June 15, 2026
D-54,W-52,M-53 200: 95.96  100: 95.89
50: 95.89 21: 96.42		 No 95.3 97.5 June 12, 2026
D-45,W-49,M-51 200: 95.93  100: 95.86
50: 95.82 21: 96.3		 No 94.9 95.2 June 11, 2026
D-44,W-49,M-51 200: 95.93  100: 95.87
50: 95.85 21: 96.42		 No 95 95 June 10, 2026
D-43,W-48,M-50 200: 95.93  100: 95.89
50: 95.88 21: 96.57		 No 94.6 94.6 June 9, 2026
D-43 200: 95.94  100: 95.92
50: 95.93 21: 96.77		 No 95.2 94.6 June 8, 2026
D-43,W-48,M-50 200: 95.93  100: 95.95
50: 95.99 21: 97		 No 94.8 94.6 June 5, 2026
D-45,W-49,M-51 200: 95.93  100: 95.98
50: 96.05 21: 97.26		 No 96.2 95.5 June 4, 2026
D-51,W-51,M-53 200: 98.94  100: 99.01
50: 99.1 21: 100.7		 No 100.4 100.4 June 2, 2026
D-49 200: 98.93  100: 98.98
50: 99.05 21: 100.73		 No 102.8 99.9 June 1, 2026
D-58,W-55,M-57 200: 98.9  100: 98.97
50: 99.01 21: 100.82		 No 101.8 102.6 May 29, 2026
D-59,W-55,M-57 200: 98.82  100: 98.84
50: 98.76 21: 100.53		 No 102 102.6 May 27, 2026
D-55,W-53,M-56 200: 98.77  100: 98.77
50: 98.6 21: 100.31		 No 101.2 101.2 May 26, 2026
D-58 200: 98.74  100: 98.72
50: 98.49 21: 100.21		 No 103.6 102 May 25, 2026
D-61,W-55,M-57 200: 98.69  100: 98.66
50: 98.35 21: 100.03		 No 105.2 102.8 May 22, 2026
D-70,W-58,M-59 200: 98.64  100: 98.57
50: 98.17 21: 99.73		 No 105.8 105.2 May 21, 2026
D-71,W-58,M-59 200: 98.55  100: 98.44
50: 97.88 21: 99.16		 No 105 105.4 May 20, 2026
D-71,W-58,M-59 200: 98.48  100: 98.3
50: 97.57 21: 98.5		 No 104.8 105.2 May 19, 2026
D-69 200: 98.41  100: 98.16
50: 97.26 21: 97.8		 No 103 104.4 May 18, 2026
D-71,W-58,M-59 200: 98.35  100: 98.04
50: 96.97 21: 97.1		 No 101.8 104.8 May 15, 2026
D-67,W-55,M-57 200: 98.28  100: 97.9
50: 96.65 21: 96.29		 No 99.9 102.6 May 14, 2026
D-62,W-52,M-54 200: 98.24  100: 97.81
50: 96.41 21: 95.63		 No 98.1 99.8 May 13, 2026
D-58,W-50,M-53 200: 98.23  100: 97.77
50: 96.27 21: 95.19		 No 97.9 98.2 May 12, 2026
D-60 200: 98.23  100: 97.76
50: 96.19 21: 94.87		 No 93.7 98.7 May 11, 2026
D-43,W-42,M-47 200: 98.25  100: 97.75
50: 96.09 21: 94.47		 No 93.5 93.1 May 8, 2026
D-45,W-43,M-48 200: 98.31  100: 97.84
50: 96.21 21: 94.61		 No 94.8 93.9 May 7, 2026
D-47,W-43,M-48 200: 98.36  100: 97.92
50: 96.31 21: 94.69		 No 94.4 94.4 May 6, 2026
D-44,W-42,M-47 200: 98.4  100: 97.99
50: 96.38 21: 94.72		 No 93.9 93.7 May 5, 2026
D-42 200: 98.45  100: 98.08
50: 96.49 21: 94.83		 No 94.9 93.1 May 4, 2026
D-46,W-43,M-48 200: 98.51  100: 98.18
50: 96.63 21: 95.01		 No 93.1 94.3 April 30, 2026
D-42,W-42,M-47 200: 98.56  100: 98.26
50: 96.73 21: 95.08		 No 93.4 93.3 April 29, 2026
D-43,W-43,M-47 200: 98.62  100: 98.36
50: 96.87 21: 95.27		 No 94.2 93.8 April 28, 2026
D-42 200: 98.67  100: 98.45
50: 96.99 21: 95.42		 No 94.5 93.5 April 27, 2026
D-44,W-43,M-48 200: 98.73  100: 98.55
50: 97.13 21: 95.63		 No 95.5 94.2 April 24, 2026
D-46,W-44,M-49 200: 98.78  100: 98.64
50: 97.25 21: 95.78		 No 96 94.9 April 23, 2026
D-47,W-44,M-49 200: 98.81  100: 98.71
50: 97.35 21: 95.87		 No 96.2 95.3 April 22, 2026
D-51,W-46,M-51 200: 98.85  100: 98.78
50: 97.43 21: 95.93		 No 99.1 96.8 April 21, 2026
D-59 200: 98.87  100: 98.82
50: 97.46 21: 95.83		 No 100 99.3 April 20, 2026
2026 © SwingIdea.com