CWC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-47,M-50 200: 100.68  100: 99.8
50: 99.05 21: 98.61		 No 98.8 99 April 17, 2025
D-52,W-48,M-51 200: 100.68  100: 99.82
50: 99.06 21: 98.57		 No 99 99.7 April 16, 2025
D-51,W-47,M-50 200: 100.69  100: 99.82
50: 99.03 21: 98.45		 No 99 99 April 15, 2025
D-48,W-45,M-49 200: 100.7  100: 99.82
50: 99 21: 98.31		 No 98.2 98 April 14, 2025
D-46,W-43,M-48 200: 100.72  100: 99.86
50: 99.04 21: 98.34		 No 99 96.9 April 11, 2025
D-46,W-44,M-49 200: 100.76  100: 99.92
50: 99.12 21: 98.49		 No 97 96.9 April 10, 2025
D-41,W-40,M-47 200: 100.81  100: 99.98
50: 99.21 21: 98.66		 No 97.6 95.2 April 9, 2025
D-53,W-50,M-52 200: 101.03  100: 100.33
50: 99.8 21: 100.06		 No 101.8 101 April 3, 2025
D-56,W-52,M-53 200: 101.03  100: 100.31
50: 99.75 21: 99.96		 No 104.2 102.2 April 2, 2025
D-60,W-54,M-54 200: 100.99  100: 100.2
50: 99.47 21: 99.28		 No 104.8 103 March 31, 2025
D-70,W-62,M-57 200: 100.98  100: 100.14
50: 99.33 21: 98.89		 No 98.9 106 March 28, 2025
D-54,W-46,M-51 200: 100.93  100: 100.02
50: 99.06 21: 98.14		 No 98.6 99.3 March 27, 2025
D-51,W-44,M-51 200: 100.95  100: 100.04
50: 99.05 21: 98.01		 No 98.9 98.6 March 26, 2025
D-49,W-42,M-50 200: 100.97  100: 100.06
50: 99.06 21: 97.95		 No 98 98 March 25, 2025
D-49,W-42,M-50 200: 101  100: 100.1
50: 99.1 21: 97.93		 No 98.9 98.1 March 24, 2025
D-50,W-42,M-51 200: 101.02  100: 100.14
50: 99.14 21: 97.91		 No 98.1 98.3 March 21, 2025
D-47,W-41,M-50 200: 101.06  100: 100.17
50: 99.17 21: 97.87		 No 98.9 97.6 March 20, 2025
D-52,W-46,M-51 200: 101.1  100: 100.22
50: 99.24 21: 97.9		 No 97.6 99 March 19, 2025
D-42,W-38,M-49 200: 101.13  100: 100.25
50: 99.25 21: 97.78		 No 98.5 96.4 March 18, 2025
D-51,W-44,M-51 200: 101.18  100: 100.32
50: 99.37 21: 97.93		 No 97.9 98.7 March 17, 2025
D-47,W-42,M-50 200: 101.21  100: 100.35
50: 99.39 21: 97.85		 No 96.8 97.8 March 14, 2025
D-37,W-36,M-48 200: 101.25  100: 100.4
50: 99.46 21: 97.85		 No 96.6 95.9 March 13, 2025
D-39,W-38,M-49 200: 101.31  100: 100.49
50: 99.6 21: 98.06		 No 97.3 96.6 March 12, 2025
D-37,W-37,M-49 200: 101.37  100: 100.57
50: 99.72 21: 98.21		 No 96.4 96.2 March 11, 2025
D-37,W-37,M-49 200: 101.42  100: 100.65
50: 99.87 21: 98.42		 No 97.6 96.3 March 10, 2025
D-41,W-42,M-50 200: 101.48  100: 100.74
50: 100.01 21: 98.64		 No 94.5 97.3 March 7, 2025
D-25,W-34,M-47 200: 101.52  100: 100.81
50: 100.13 21: 98.79		 No 96.2 94.8 March 6, 2025
D-30,W-37,M-49 200: 101.59  100: 100.93
50: 100.34 21: 99.21		 No 96.7 96.4 March 5, 2025
D-31,W-38,M-49 200: 101.64  100: 101.01
50: 100.5 21: 99.5		 No 97.2 96.7 March 4, 2025
D-35,W-40,M-50 200: 101.69  100: 101.1
50: 100.66 21: 99.8		 No 97.6 97.7 March 3, 2025
D-33,W-39,M-49 200: 101.71  100: 101.16
50: 100.78 21: 100.02		 No 99.5 97.5 February 28, 2025
D-40,W-43,M-50 200: 101.75  100: 101.23
50: 100.91 21: 100.28		 No 99.1 99.1 February 27, 2025
D-43,W-45,M-51 200: 101.78  100: 101.27
50: 100.99 21: 100.41		 No 98.5 99.6 February 26, 2025
D-36,W-42,M-50 200: 101.8  100: 101.31
50: 101.04 21: 100.49		 No 100 98.7 February 25, 2025
D-41,W-44,M-51 200: 101.83  100: 101.36
50: 101.14 21: 100.68		 No 99.6 99.6 February 24, 2025
D-39,W-44,M-51 200: 101.84  100: 101.39
50: 101.2 21: 100.79		 No 100.4 99.4 February 21, 2025
D-43,W-46,M-51 200: 101.86  100: 101.43
50: 101.28 21: 100.94		 No 99.8 100.2 February 20, 2025
D-37,W-44,M-51 200: 101.86  100: 101.46
50: 101.32 21: 101.02		 No 99.8 99.4 February 19, 2025
D-43,W-46,M-52 200: 101.89  100: 101.5
50: 101.4 21: 101.19		 No 100.6 100.4 February 18, 2025
D-44,W-47,M-52 200: 101.9  100: 101.52
50: 101.44 21: 101.27		 No 101 100.6 February 17, 2025
D-45,W-47,M-52 200: 101.9  100: 101.54
50: 101.47 21: 101.34		 No 100.4 100.8 February 14, 2025
D-46,W-48,M-52 200: 101.9  100: 101.56
50: 101.5 21: 101.4		 No 101.4 101 February 13, 2025
D-48,W-48,M-52 200: 101.9  100: 101.57
50: 101.52 21: 101.44		 No 101 101.2 February 12, 2025
D-45,W-47,M-52 200: 101.9  100: 101.57
50: 101.53 21: 101.46		 No 101 100.8 February 11, 2025
D-45,W-47,M-52 200: 101.91  100: 101.58
50: 101.55 21: 101.49		 No 101 100.8 February 10, 2025
D-47,W-48,M-52 200: 101.88  100: 101.59
50: 101.58 21: 101.57		 No 101.8 101.2 February 7, 2025
D-49,W-49,M-53 200: 101.87  100: 101.6
50: 101.59 21: 101.6		 No 101.4 101.6 February 6, 2025
D-48,W-49,M-53 200: 101.87  100: 101.6
50: 101.59 21: 101.6		 No 101 101.4 February 5, 2025
D-45,W-47,M-52 200: 101.87  100: 101.61
50: 101.6 21: 101.63		 No 101 100.8 February 4, 2025
D-48,W-49,M-53 200: 101.88  100: 101.62
50: 101.63 21: 101.71		 No 99.9 101.4 February 3, 2025
D-52,W-51,M-51 200: 101.85  100: 101.63
50: 101.64 21: 101.75		 No 102 102.2 January 31, 2025
D-50,W-50,M-51 200: 101.84  100: 101.62
50: 101.62 21: 101.7		 No 99.9 101.8 January 30, 2025
D-40,W-45,M-49 200: 101.84  100: 101.61
50: 101.61 21: 101.69		 No 101.2 99.9 January 29, 2025
D-46,W-49,M-50 200: 101.86  100: 101.65
50: 101.68 21: 101.88		 No 100.4 101.2 January 28, 2025
D-41,W-46,M-50 200: 101.87  100: 101.66
50: 101.7 21: 101.95		 No 100.2 100.4 January 27, 2025
D-47,W-49,M-51 200: 101.85  100: 101.69
50: 101.76 21: 102.11		 No 102 101.6 January 24, 2025
D-47,W-49,M-51 200: 101.84  100: 101.69
50: 101.76 21: 102.16		 No 101.8 101.6 January 23, 2025
D-48,W-50,M-51 200: 101.83  100: 101.69
50: 101.77 21: 102.22		 No 102 101.8 January 22, 2025
D-49,W-50,M-51 200: 101.84  100: 101.7
50: 101.78 21: 102.3		 No 101.4 102 January 21, 2025
D-47,W-49,M-51 200: 101.83  100: 101.69
50: 101.78 21: 102.34		 No 101.8 101.6 January 20, 2025
D-47,W-49,M-51 200: 101.78  100: 101.7
50: 101.78 21: 102.41		 No 101.4 101.6 January 17, 2025
D-49,W-50,M-51 200: 101.75  100: 101.67
50: 101.73 21: 102.42		 No 104 102 January 16, 2025
D-55,W-53,M-52 200: 101.75  100: 101.7
50: 101.78 21: 102.55		 No 103.6 103.4 January 15, 2025
D-56,W-54,M-53 200: 101.73  100: 101.66
50: 101.72 21: 102.46		 No 102.6 103.8 January 14, 2025
D-48,W-50,M-51 200: 101.71  100: 101.62
50: 101.63 21: 102.32		 No 102.6 101.8 January 13, 2025
D-54,W-52,M-52 200: 101.71  100: 101.62
50: 101.62 21: 102.38		 No 102.4 103 January 10, 2025
D-49,W-50,M-51 200: 101.7  100: 101.59
50: 101.57 21: 102.31		 No 102 101.8 January 9, 2025
D-52,W-51,M-51 200: 101.69  100: 101.57
50: 101.51 21: 102.25		 No 103.4 102.4 January 8, 2025
D-59,W-54,M-53 200: 101.68  100: 101.55
50: 101.47 21: 102.24		 No 103.4 103.6 January 7, 2025
D-59,W-54,M-53 200: 101.66  100: 101.51
50: 101.39 21: 102.09		 No 103.8 103.6 January 6, 2025
D-60,W-55,M-53 200: 101.63  100: 101.43
50: 101.2 21: 101.75		 No 103 103.8 January 3, 2025
D-59,W-54,M-53 200: 101.63  100: 101.43
50: 101.19 21: 101.74		 No 103 103.6 January 2, 2025
D-58,W-54,M-51 200: 101.6  100: 101.34
50: 101 21: 101.34		 No 102.2 103.4 December 27, 2024
D-55,W-52,M-50 200: 101.59  100: 101.3
50: 100.9 21: 101.13		 No 103.2 102.4 December 23, 2024
D-60,W-54,M-52 200: 101.6  100: 101.28
50: 100.84 21: 100.99		 No 102 103.6 December 20, 2024
D-58,W-53,M-51 200: 101.58  100: 101.23
50: 100.73 21: 100.72		 No 102.2 102.8 December 19, 2024
D-59,W-53,M-51 200: 101.57  100: 101.2
50: 100.65 21: 100.5		 No 104.6 103 December 18, 2024
D-66,W-56,M-52 200: 101.56  100: 101.16
50: 100.55 21: 100.24		 No 101.8 104.6 December 17, 2024
D-58,W-51,M-50 200: 101.53  100: 101.09
50: 100.39 21: 99.78		 No 102.2 101.8 December 16, 2024
D-61,W-52,M-51 200: 101.53  100: 101.08
50: 100.33 21: 99.56		 No 103.2 102.4 December 13, 2024
D-56,W-50,M-49 200: 101.52  100: 101.05
50: 100.24 21: 99.27		 No 99.7 101 December 12, 2024
D-52,W-48,M-48 200: 101.52  100: 101.05
50: 100.21 21: 99.08		 No 99.2 99.9 December 11, 2024
D-51,W-47,M-48 200: 101.54  100: 101.07
50: 100.24 21: 99.02		 No 99.1 99.6 December 10, 2024
D-49,W-46,M-48 200: 101.56  100: 101.1
50: 100.26 21: 98.96		 No 99.1 99.3 December 9, 2024
D-46,W-45,M-47 200: 101.57  100: 101.13
50: 100.3 21: 98.93		 No 100 98.5 December 6, 2024
D-52,W-47,M-48 200: 101.61  100: 101.19
50: 100.38 21: 98.97		 No 100.2 100 December 5, 2024
D-53,W-48,M-49 200: 101.63  100: 101.21
50: 100.39 21: 98.87		 No 99 100.2 December 4, 2024
D-46,W-44,M-47 200: 101.64  100: 101.23
50: 100.4 21: 98.73		 No 98.3 98.5 December 3, 2024
D-45,W-44,M-47 200: 101.67  100: 101.28
50: 100.48 21: 98.75		 No 97.3 98.2 December 2, 2024
D-39,W-42,M-43 200: 101.68  100: 101.34
50: 100.57 21: 98.81		 No 94.1 96.8 November 29, 2024
D-26,W-36,M-41 200: 101.71  100: 101.42
50: 100.7 21: 98.96		 No 94.6 93.9 November 28, 2024
D-27,W-37,M-41 200: 101.78  100: 101.57
50: 100.98 21: 99.49		 No 96.7 94.5 November 27, 2024
D-35,W-41,M-43 200: 101.86  100: 101.71
50: 101.24 21: 100.02		 No 99 97.3 November 26, 2024
D-39,W-44,M-44 200: 101.89  100: 101.78
50: 101.37 21: 100.23		 No 99.4 98.6 November 25, 2024
D-43,W-45,M-45 200: 101.86  100: 101.84
50: 101.48 21: 100.4		 No 98.9 99.4 November 22, 2024
D-40,W-44,M-44 200: 101.87  100: 101.88
50: 101.57 21: 100.51		 Yes 99 98.9 November 21, 2024
D-42,W-45,M-45 200: 101.88  100: 101.94
50: 101.68 21: 100.67		 No 99.6 99.5 November 20, 2024
D-40,W-45,M-44 200: 101.91  100: 101.99
50: 101.77 21: 100.8		 Yes 101.2 99.2 November 19, 2024
D-45,W-47,M-45 200: 101.94  100: 102.07
50: 101.91 21: 101.06		 No 99.3 100.2 November 18, 2024
D-40,W-44,M-45 200: 101.9  100: 102.1
50: 101.98 21: 101.15		 Yes 101.6 99.2 November 15, 2024
D-52,W-50,M-47 200: 101.91  100: 102.15
50: 102.09 21: 101.36		 No 99.9 102.2 November 14, 2024
D-39,W-45,M-45 200: 101.88  100: 102.15
50: 102.09 21: 101.27		 Yes 100.2 99.7 November 13, 2024
D-40,W-46,M-45 200: 101.9  100: 102.2
50: 102.19 21: 101.43		 Yes 101 100 November 12, 2024
D-44,W-48,M-46 200: 101.92  100: 102.24
50: 102.28 21: 101.59		 No 102 101 November 11, 2024
D-47,W-49,M-46 200: 101.85  100: 102.26
50: 102.33 21: 101.65		 No 102 101.6 November 8, 2024
D-48,W-50,M-47 200: 101.82  100: 102.27
50: 102.36 21: 101.65		 No 101 101.8 November 7, 2024
D-44,W-48,M-46 200: 101.8  100: 102.31
50: 102.44 21: 101.72		 No 99.3 101 November 5, 2024
D-34,W-45,M-45 200: 101.8  100: 102.33
50: 102.5 21: 101.8		 Yes 98.3 99.4 November 4, 2024
D-28,W-43,M-44 200: 101.71  100: 102.38
50: 102.63 21: 102.05		 Yes 99.3 98.6 November 1, 2024
D-29,W-43,M-45 200: 101.69  100: 102.45
50: 102.79 21: 102.42		 Yes 99.5 98.8 October 31, 2024
D-31,W-44,M-45 200: 101.67  100: 102.52
50: 102.96 21: 102.8		 Yes 99.7 99.5 October 30, 2024
D-32,W-45,M-45 200: 101.69  100: 102.58
50: 103.1 21: 103.14		 Yes 100.8 99.9 October 29, 2024
D-34,W-46,M-46 200: 101.71  100: 102.63
50: 103.23 21: 103.49		 Yes 101 100.4 October 28, 2024
D-35,W-46,M-46 200: 101.59  100: 102.67
50: 103.34 21: 103.81		 Yes 101.4 100.6 October 25, 2024
D-38,W-48,M-47 200: 101.55  100: 102.71
50: 103.46 21: 104.15		 No 102.6 101.6 October 24, 2024
D-42,W-50,M-47 200: 101.46  100: 102.68
50: 103.48 21: 104.38		 No 105.2 102.6 October 23, 2024
D-53,W-56,M-50 200: 101.49  100: 102.73
50: 103.57 21: 104.61		 No 105 105 October 22, 2024
2025 © SwingIdea.com
?>