CPR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-40,M-29 200: 6.81  100: 5.91
50: 5.66 21: 5.6		 No 5.65 5.57 April 25, 2025
D-52,W-42,M-29 200: 6.82  100: 5.92
50: 5.67 21: 5.61		 No 5.64 5.7 April 24, 2025
D-52,W-42,M-29 200: 6.83  100: 5.92
50: 5.66 21: 5.6		 No 5.72 5.68 April 23, 2025
D-50,W-41,M-29 200: 6.84  100: 5.93
50: 5.66 21: 5.59		 No 5.63 5.64 April 22, 2025
D-50,W-41,M-29 200: 6.85  100: 5.93
50: 5.67 21: 5.58		 No 5.69 5.62 April 17, 2025
D-52,W-42,M-30 200: 6.86  100: 5.94
50: 5.67 21: 5.58		 No 5.52 5.71 April 16, 2025
D-48,W-39,M-28 200: 6.87  100: 5.94
50: 5.67 21: 5.57		 No 5.59 5.55 April 15, 2025
D-51,W-41,M-29 200: 6.88  100: 5.95
50: 5.67 21: 5.57		 No 5.65 5.66 April 14, 2025
D-48,W-38,M-27 200: 6.89  100: 5.95
50: 5.67 21: 5.56		 No 5.56 5.53 April 11, 2025
D-47,W-40,M-29 200: 6.9  100: 5.96
50: 5.68 21: 5.56		 No 5.68 5.49 April 10, 2025
D-38,W-33,M-25 200: 6.91  100: 5.97
50: 5.68 21: 5.57		 No 5.31 5.18 April 9, 2025
D-45,W-38,M-28 200: 6.96  100: 6.02
50: 5.75 21: 5.7		 No 5.61 5.58 April 3, 2025
D-47,W-40,M-29 200: 6.97  100: 6.03
50: 5.75 21: 5.71		 No 5.39 5.65 April 2, 2025
D-39,W-36,M-24 200: 7  100: 6.05
50: 5.77 21: 5.74		 No 5.55 5.41 March 31, 2025
D-45,W-40,M-26 200: 7.01  100: 6.06
50: 5.78 21: 5.78		 No 5.52 5.64 March 28, 2025
D-41,W-38,M-25 200: 7.02  100: 6.07
50: 5.79 21: 5.79		 No 5.59 5.52 March 27, 2025
D-45,W-40,M-25 200: 7.05  100: 6.09
50: 5.81 21: 5.84		 No 5.72 5.69 March 25, 2025
D-46,W-40,M-26 200: 7.06  100: 6.1
50: 5.81 21: 5.86		 No 5.86 5.72 March 24, 2025
D-49,W-41,M-28 200: 7.07  100: 6.11
50: 5.82 21: 5.87		 No 5.95 5.81 March 21, 2025
D-54,W-44,M-29 200: 7.08  100: 6.11
50: 5.82 21: 5.88		 No 5.85 5.98 March 20, 2025
D-50,W-42,M-28 200: 7.09  100: 6.12
50: 5.81 21: 5.87		 No 5.95 5.85 March 19, 2025
D-54,W-44,M-29 200: 7.1  100: 6.12
50: 5.81 21: 5.87		 No 5.91 5.97 March 18, 2025
D-51,W-42,M-27 200: 7.11  100: 6.12
50: 5.8 21: 5.86		 No 5.78 5.87 March 17, 2025
D-48,W-40,M-26 200: 7.12  100: 6.13
50: 5.8 21: 5.86		 No 5.79 5.75 March 14, 2025
D-49,W-40,M-28 200: 7.13  100: 6.13
50: 5.8 21: 5.87		 No 6.01 5.78 March 13, 2025
D-56,W-44,M-30 200: 7.14  100: 6.14
50: 5.8 21: 5.88		 No 6.17 6.04 March 12, 2025
D-66,W-46,M-32 200: 7.16  100: 6.14
50: 5.75 21: 5.77		 No 6.32 6.2 March 7, 2025
D-72,W-48,M-32 200: 7.17  100: 6.13
50: 5.71 21: 5.66		 No 5.72 6.26 March 5, 2025
D-59,W-38,M-26 200: 7.19  100: 6.13
50: 5.68 21: 5.57		 No 5.73 5.77 March 3, 2025
D-57,W-37,M-26 200: 7.2  100: 6.14
50: 5.68 21: 5.55		 No 5.65 5.73 February 28, 2025
D-57,W-38,M-26 200: 7.21  100: 6.15
50: 5.67 21: 5.53		 No 5.74 5.72 February 27, 2025
D-62,W-40,M-27 200: 7.23  100: 6.16
50: 5.67 21: 5.51		 No 5.65 5.83 February 26, 2025
D-56,W-36,M-25 200: 7.24  100: 6.16
50: 5.67 21: 5.47		 No 5.61 5.64 February 25, 2025
D-56,W-36,M-25 200: 7.26  100: 6.17
50: 5.67 21: 5.45		 No 5.72 5.65 February 24, 2025
D-59,W-37,M-27 200: 7.26  100: 6.18
50: 5.67 21: 5.43		 No 5.41 5.7 February 21, 2025
D-45,W-30,M-23 200: 7.28  100: 6.19
50: 5.67 21: 5.4		 No 5.44 5.36 February 20, 2025
D-45,W-30,M-23 200: 7.29  100: 6.21
50: 5.68 21: 5.41		 No 5.43 5.38 February 19, 2025
D-47,W-31,M-24 200: 7.31  100: 6.23
50: 5.69 21: 5.41		 No 5.35 5.42 February 18, 2025
D-44,W-29,M-23 200: 7.33  100: 6.24
50: 5.7 21: 5.41		 No 5.32 5.35 February 17, 2025
D-44,W-29,M-23 200: 7.34  100: 6.26
50: 5.72 21: 5.42		 No 5.36 5.35 February 14, 2025
D-44,W-30,M-25 200: 7.35  100: 6.28
50: 5.73 21: 5.42		 No 5.23 5.35 February 13, 2025
D-35,W-25,M-22 200: 7.37  100: 6.3
50: 5.75 21: 5.43		 No 5.23 5.16 February 12, 2025
D-35,W-26,M-23 200: 7.39  100: 6.32
50: 5.77 21: 5.46		 No 5.15 5.17 February 11, 2025
D-34,W-25,M-22 200: 7.41  100: 6.34
50: 5.79 21: 5.49		 No 5.25 5.14 February 10, 2025
D-35,W-26,M-22 200: 7.42  100: 6.37
50: 5.82 21: 5.53		 No 5.34 5.21 February 7, 2025
D-39,W-28,M-24 200: 7.44  100: 6.39
50: 5.85 21: 5.56		 No 5.31 5.35 February 6, 2025
D-35,W-26,M-23 200: 7.45  100: 6.41
50: 5.87 21: 5.58		 No 5.38 5.25 February 5, 2025
D-38,W-27,M-23 200: 7.47  100: 6.43
50: 5.89 21: 5.62		 No 5.43 5.38 February 4, 2025
D-42,W-28,M-24 200: 7.5  100: 6.46
50: 5.91 21: 5.65		 No 5.32 5.52 February 3, 2025
D-45,W-29,M-25 200: 7.5  100: 6.47
50: 5.93 21: 5.66		 No 5.64 5.59 January 31, 2025
D-47,W-31,M-26 200: 7.51  100: 6.49
50: 5.94 21: 5.67		 No 5.57 5.66 January 30, 2025
D-44,W-29,M-25 200: 7.52  100: 6.51
50: 5.95 21: 5.67		 No 5.65 5.57 January 29, 2025
D-48,W-31,M-26 200: 7.54  100: 6.53
50: 5.97 21: 5.68		 No 5.63 5.69 January 28, 2025
D-44,W-29,M-25 200: 7.56  100: 6.55
50: 5.98 21: 5.67		 No 5.62 5.6 January 27, 2025
D-46,W-33,M-28 200: 7.56  100: 6.56
50: 6 21: 5.68		 No 5.41 5.66 January 24, 2025
D-33,W-27,M-24 200: 7.57  100: 6.58
50: 6.01 21: 5.68		 No 5.43 5.37 January 23, 2025
D-35,W-27,M-25 200: 7.59  100: 6.61
50: 6.04 21: 5.72		 No 5.5 5.43 January 22, 2025
D-38,W-28,M-25 200: 7.61  100: 6.63
50: 6.06 21: 5.75		 No 5.53 5.54 January 21, 2025
D-38,W-28,M-25 200: 7.63  100: 6.65
50: 6.08 21: 5.77		 No 5.6 5.56 January 20, 2025
D-33,W-28,M-25 200: 7.68  100: 6.72
50: 6.15 21: 5.85		 No 5.54 5.47 January 16, 2025
D-33,W-28,M-25 200: 7.67  100: 6.72
50: 6.15 21: 5.85		 No 5.44 5.47 January 15, 2025
D-31,W-27,M-24 200: 7.7  100: 6.75
50: 6.18 21: 5.89		 No 5.52 5.42 January 14, 2025
D-35,W-28,M-25 200: 7.72  100: 6.77
50: 6.21 21: 5.94		 No 5.63 5.57 January 13, 2025
D-37,W-31,M-25 200: 7.73  100: 6.8
50: 6.23 21: 5.98		 No 5.96 5.68 January 10, 2025
D-47,W-34,M-27 200: 7.75  100: 6.82
50: 6.26 21: 6.01		 No 5.87 5.97 January 9, 2025
D-43,W-33,M-26 200: 7.77  100: 6.84
50: 6.27 21: 6.01		 No 5.92 5.89 January 8, 2025
D-46,W-34,M-27 200: 7.79  100: 6.86
50: 6.28 21: 6.02		 No 5.95 5.96 January 7, 2025
D-45,W-33,M-28 200: 7.81  100: 6.87
50: 6.3 21: 6.03		 No 5.74 5.95 January 6, 2025
D-38,W-30,M-26 200: 7.83  100: 6.89
50: 6.31 21: 6.04		 No 6.12 5.78 January 3, 2025
D-50,W-34,M-28 200: 7.85  100: 6.92
50: 6.33 21: 6.06		 No 6.07 6.1 January 2, 2025
D-47,W-33,M-26 200: 7.88  100: 6.95
50: 6.36 21: 6.06		 No 6.03 6.06 December 27, 2024
D-44,W-32,M-25 200: 7.9  100: 6.97
50: 6.37 21: 6.06		 No 6 5.99 December 23, 2024
D-45,W-32,M-26 200: 7.91  100: 6.99
50: 6.38 21: 6.07		 No 6.01 6.01 December 20, 2024
D-48,W-33,M-26 200: 7.93  100: 7.01
50: 6.4 21: 6.08		 No 5.97 6.09 December 19, 2024
D-45,W-32,M-26 200: 7.95  100: 7.03
50: 6.41 21: 6.08		 No 6.09 6.03 December 18, 2024
D-47,W-32,M-26 200: 7.97  100: 7.05
50: 6.43 21: 6.08		 No 6.09 6.08 December 17, 2024
D-50,W-33,M-27 200: 7.98  100: 7.07
50: 6.44 21: 6.08		 No 6.19 6.16 December 16, 2024
D-52,W-33,M-28 200: 8  100: 7.09
50: 6.45 21: 6.08		 No 6.25 6.21 December 13, 2024
D-55,W-35,M-28 200: 8.02  100: 7.11
50: 6.46 21: 6.06		 No 6.21 6.28 December 12, 2024
D-52,W-34,M-27 200: 8.03  100: 7.12
50: 6.47 21: 6.04		 No 6.12 6.17 December 11, 2024
D-50,W-33,M-27 200: 8.05  100: 7.14
50: 6.48 21: 6.02		 No 6.16 6.12 December 10, 2024
D-52,W-33,M-27 200: 8.07  100: 7.16
50: 6.5 21: 6.01		 No 6.3 6.17 December 9, 2024
D-55,W-34,M-28 200: 8.08  100: 7.19
50: 6.51 21: 6		 No 6.12 6.27 December 6, 2024
D-50,W-31,M-26 200: 8.1  100: 7.2
50: 6.52 21: 5.97		 No 6.05 6.11 December 5, 2024
D-49,W-31,M-26 200: 8.11  100: 7.23
50: 6.54 21: 5.95		 No 6.03 6.09 December 4, 2024
D-40,W-27,M-23 200: 8.13  100: 7.25
50: 6.56 21: 5.94		 No 5.83 5.84 December 3, 2024
D-38,W-26,M-23 200: 8.15  100: 7.28
50: 6.58 21: 5.95		 No 5.69 5.81 December 2, 2024
D-32,W-24,M-20 200: 8.17  100: 7.31
50: 6.62 21: 5.96		 No 5.68 5.68 November 29, 2024
D-33,W-24,M-20 200: 8.2  100: 7.34
50: 6.65 21: 5.99		 No 5.75 5.69 November 28, 2024
D-34,W-25,M-21 200: 8.22  100: 7.37
50: 6.69 21: 6.03		 No 5.63 5.75 November 27, 2024
D-30,W-25,M-20 200: 8.25  100: 7.41
50: 6.73 21: 6.06		 No 5.72 5.65 November 26, 2024
D-33,W-26,M-22 200: 8.27  100: 7.44
50: 6.78 21: 6.1		 No 5.7 5.79 November 25, 2024
D-24,W-23,M-20 200: 8.3  100: 7.48
50: 6.82 21: 6.13		 No 5.62 5.61 November 22, 2024
D-22,W-22,M-20 200: 8.32  100: 7.51
50: 6.87 21: 6.19		 No 5.65 5.58 November 21, 2024
D-24,W-22,M-20 200: 8.35  100: 7.55
50: 6.92 21: 6.25		 No 5.69 5.66 November 20, 2024
D-24,W-22,M-20 200: 8.38  100: 7.59
50: 6.97 21: 6.31		 No 5.67 5.66 November 19, 2024
D-24,W-23,M-20 200: 8.4  100: 7.63
50: 7.02 21: 6.38		 No 5.74 5.7 November 18, 2024
D-25,W-23,M-20 200: 8.43  100: 7.67
50: 7.08 21: 6.45		 No 5.88 5.75 November 15, 2024
D-27,W-25,M-21 200: 8.46  100: 7.71
50: 7.13 21: 6.52		 No 5.8 5.91 November 14, 2024
D-23,W-23,M-20 200: 8.48  100: 7.74
50: 7.18 21: 6.59		 No 5.88 5.8 November 13, 2024
D-24,W-24,M-20 200: 8.51  100: 7.78
50: 7.24 21: 6.67		 No 5.98 5.89 November 12, 2024
D-26,W-25,M-22 200: 8.54  100: 7.82
50: 7.29 21: 6.75		 No 6.04 6.08 November 11, 2024
D-24,W-24,M-21 200: 8.56  100: 7.86
50: 7.34 21: 6.83		 No 6.07 6.02 November 8, 2024
D-25,W-26,M-22 200: 8.59  100: 7.9
50: 7.4 21: 6.91		 No 5.98 6.09 November 7, 2024
D-24,W-27,M-23 200: 8.64  100: 7.97
50: 7.51 21: 7.1		 No 6.22 6.28 November 5, 2024
D-21,W-25,M-22 200: 8.66  100: 8.01
50: 7.56 21: 7.19		 No 6.18 6.2 November 4, 2024
D-21,W-26,M-21 200: 8.69  100: 8.04
50: 7.62 21: 7.29		 No 6.19 6.2 November 1, 2024
D-21,W-25,M-21 200: 8.71  100: 8.08
50: 7.67 21: 7.41		 No 6.31 6.18 October 31, 2024
D-22,W-26,M-22 200: 8.73  100: 8.12
50: 7.73 21: 7.54		 No 6.75 6.33 October 30, 2024
D-54,W-39,M-28 200: 8.76  100: 8.15
50: 7.79 21: 7.67		 No 7.77 7.76 October 29, 2024
D-54,W-39,M-28 200: 8.77  100: 8.16
50: 7.79 21: 7.66		 No 7.79 7.77 October 28, 2024
2025 © SwingIdea.com
?>