CPR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-60,M-44 200: 6.03  100: 6.09
50: 6.2 21: 6.29		 No 6.62 6.66 April 10, 2026
D-66,W-60,M-44 200: 6.02  100: 6.08
50: 6.18 21: 6.25		 No 6.63 6.62 April 9, 2026
D-67,W-60,M-44 200: 6.01  100: 6.07
50: 6.17 21: 6.21		 No 6.45 6.64 April 8, 2026
D-53,W-53,M-40 200: 6.01  100: 6.06
50: 6.15 21: 6.16		 No 6.28 6.23 April 7, 2026
D-54,W-53,M-40 200: 6  100: 6.06
50: 6.14 21: 6.15		 No 6.16 6.25 April 2, 2026
D-51,W-52,M-0 200: 6  100: 6.05
50: 6.14 21: 6.14		 No 6.21 6.19 April 1, 2026
D-48,W-51,M-40 200: 5.99  100: 6.05
50: 6.14 21: 6.14		 No 6.2 6.13 March 31, 2026
D-50 200: 5.99  100: 6.05
50: 6.14 21: 6.14		 No 6.11 6.16 March 30, 2026
D-48,W-51,M-40 200: 5.99  100: 6.05
50: 6.14 21: 6.14		 No 6.15 6.13 March 27, 2026
D-48,W-51,M-40 200: 5.99  100: 6.04
50: 6.14 21: 6.14		 No 6.1 6.12 March 26, 2026
D-48,W-51,M-40 200: 5.98  100: 6.04
50: 6.14 21: 6.14		 No 6.09 6.11 March 25, 2026
D-39 200: 5.98  100: 6.04
50: 6.14 21: 6.16		 Yes 5.8 5.91 March 23, 2026
D-39,W-47,M-38 200: 5.98  100: 6.05
50: 6.15 21: 6.18		 Yes 6 5.91 March 20, 2026
D-41,W-48,M-39 200: 5.98  100: 6.05
50: 6.16 21: 6.21		 No 5.95 5.98 March 19, 2026
D-43,W-49,M-39 200: 5.98  100: 6.05
50: 6.17 21: 6.24		 No 6.11 6.03 March 18, 2026
D-45,W-51,M-40 200: 5.98  100: 6.05
50: 6.18 21: 6.26		 No 6.1 6.11 March 17, 2026
D-43 200: 5.98  100: 6.05
50: 6.18 21: 6.28		 No 6.16 6.05 March 16, 2026
D-46,W-52,M-40 200: 5.97  100: 6.05
50: 6.19 21: 6.3		 No 6.12 6.18 March 13, 2026
D-46,W-52,M-40 200: 5.97  100: 6.05
50: 6.19 21: 6.31		 No 6.28 6.17 March 12, 2026
D-50,W-56,M-41 200: 5.97  100: 6.05
50: 6.19 21: 6.33		 No 6.36 6.33 March 11, 2026
D-53,W-57,M-42 200: 5.97  100: 6.04
50: 6.18 21: 6.33		 No 6.35 6.41 March 10, 2026
D-51,W-57,M-41 200: 5.96  100: 6.03
50: 6.17 21: 6.32		 No 6.3 6.33 March 9, 2026
D-52,W-57,M-42 200: 5.96  100: 6.03
50: 6.16 21: 6.32		 No 6.5 6.38 March 6, 2026
D-57,W-59,M-44 200: 5.96  100: 6.02
50: 6.16 21: 6.31		 No 6.34 6.54 March 5, 2026
D-39,W-48,M-39 200: 5.95  100: 6.01
50: 6.14 21: 6.28		 No 5.97 5.95 March 4, 2026
D-39,W-48,M-39 200: 5.95  100: 6.01
50: 6.15 21: 6.32		 No 6.06 5.95 March 3, 2026
D-45,W-57,M-40 200: 5.95  100: 6.01
50: 6.16 21: 6.36		 No 6.23 6.17 March 2, 2026
D-52,W-57,M-43 200: 5.95  100: 6.01
50: 6.15 21: 6.38		 No 6.28 6.38 February 27, 2026
D-48,W-55,M-42 200: 5.94  100: 6
50: 6.15 21: 6.38		 No 6.33 6.28 February 26, 2026
D-48,W-55,M-42 200: 5.94  100: 6
50: 6.14 21: 6.39		 No 6.52 6.28 February 25, 2026
D-62,W-62,M-45 200: 5.93  100: 5.99
50: 6.13 21: 6.4		 No 6.65 6.61 February 24, 2026
D-64,W-64,M-45 200: 5.92  100: 5.98
50: 6.11 21: 6.38		 No 6.66 6.65 February 23, 2026
D-66,W-64,M-46 200: 5.91  100: 5.97
50: 6.09 21: 6.35		 No 6.53 6.69 February 20, 2026
D-61,W-61,M-44 200: 5.91  100: 5.95
50: 6.07 21: 6.31		 No 6.47 6.51 February 19, 2026
D-59,W-59,M-44 200: 5.9  100: 5.94
50: 6.05 21: 6.29		 No 6.47 6.44 February 18, 2026
D-63,W-61,M-44 200: 5.89  100: 5.93
50: 6.03 21: 6.28		 No 6.54 6.52 February 17, 2026
D-63,W-63,M-44 200: 5.88  100: 5.92
50: 6.01 21: 6.25		 No 6.59 6.51 February 16, 2026
D-67,W-63,M-45 200: 5.87  100: 5.91
50: 5.99 21: 6.22		 No 6.7 6.59 February 13, 2026
D-75,W-65,M-46 200: 5.86  100: 5.89
50: 5.97 21: 6.19		 No 6.65 6.74 February 12, 2026
D-73,W-63,M-45 200: 5.85  100: 5.88
50: 5.94 21: 6.13		 No 6.48 6.64 February 11, 2026
D-70,W-62,M-44 200: 5.84  100: 5.86
50: 5.91 21: 6.07		 No 6.34 6.52 February 10, 2026
D-65,W-59,M-42 200: 5.84  100: 5.85
50: 5.89 21: 6.03		 No 6.35 6.31 February 9, 2026
D-65,W-59,M-42 200: 5.82  100: 5.84
50: 5.87 21: 6		 No 6.34 6.32 February 6, 2026
D-66,W-59,M-43 200: 5.82  100: 5.83
50: 5.85 21: 5.96		 No 6.37 6.34 February 5, 2026
D-67,W-59,M-43 200: 5.81  100: 5.82
50: 5.83 21: 5.92		 No 6.11 6.36 February 4, 2026
D-61,W-55,M-40 200: 5.8  100: 5.81
50: 5.81 21: 5.88		 No 5.96 6.12 February 3, 2026
D-54,W-53,M-38 200: 5.8  100: 5.8
50: 5.79 21: 5.85		 No 6.03 5.93 February 2, 2026
D-56,W-52,M-40 200: 5.8  100: 5.8
50: 5.79 21: 5.84		 No 5.78 5.97 January 30, 2026
D-50,W-49,M-38 200: 5.79  100: 5.79
50: 5.78 21: 5.83		 No 5.88 5.81 January 29, 2026
D-51,W-50,M-39 200: 5.79  100: 5.79
50: 5.78 21: 5.83		 No 5.78 5.84 January 28, 2026
D-49,W-49,M-38 200: 5.79  100: 5.79
50: 5.78 21: 5.83		 No 5.93 5.79 January 27, 2026
D-57,W-53,M-40 200: 5.79  100: 5.79
50: 5.78 21: 5.83		 No 6.01 5.96 January 26, 2026
D-60,W-53,M-41 200: 5.79  100: 5.79
50: 5.77 21: 5.82		 No 6.08 6.02 January 23, 2026
D-65,W-55,M-42 200: 5.78  100: 5.78
50: 5.76 21: 5.79		 No 6.15 6.11 January 22, 2026
D-65,W-55,M-41 200: 5.78  100: 5.78
50: 5.75 21: 5.76		 No 5.96 6.1 January 21, 2026
D-61,W-53,M-40 200: 5.78  100: 5.77
50: 5.73 21: 5.73		 No 5.76 5.99 January 20, 2026
D-53,W-50,M-38 200: 5.77  100: 5.77
50: 5.72 21: 5.7		 No 5.61 5.78 January 19, 2026
D-56,W-50,M-39 200: 5.77  100: 5.77
50: 5.72 21: 5.69		 No 5.63 5.84 January 16, 2026
D-47,W-46,M-37 200: 5.77  100: 5.76
50: 5.71 21: 5.67		 No 5.65 5.63 January 15, 2026
D-47,W-46,M-37 200: 5.77  100: 5.77
50: 5.72 21: 5.68		 No 5.61 5.63 January 14, 2026
D-47,W-46,M-37 200: 5.77  100: 5.77
50: 5.72 21: 5.68		 No 5.7 5.63 January 13, 2026
D-52,W-48,M-38 200: 5.77  100: 5.77
50: 5.72 21: 5.69		 No 5.8 5.75 January 9, 2026
D-55,W-49,M-38 200: 5.77  100: 5.78
50: 5.72 21: 5.68		 No 5.61 5.81 January 8, 2026
D-46,W-45,M-36 200: 5.77  100: 5.77
50: 5.72 21: 5.67		 No 5.72 5.61 January 7, 2026
D-51,W-48,M-38 200: 5.77  100: 5.78
50: 5.72 21: 5.67		 No 5.59 5.72 January 6, 2026
D-44,W-43,M-36 200: 5.78  100: 5.78
50: 5.72 21: 5.67		 No 5.51 5.58 January 5, 2026
D-40,W-43,M-35 200: 5.78  100: 5.78
50: 5.73 21: 5.68		 No 5.54 5.51 January 2, 2026
D-41,W-44,M-37 200: 5.78  100: 5.79
50: 5.74 21: 5.69		 No 5.51 5.54 December 30, 2025
D-40,W-42,M-37 200: 5.78  100: 5.79
50: 5.75 21: 5.71		 Yes 5.5 5.53 December 29, 2025
D-37,W-42,M-37 200: 5.78  100: 5.8
50: 5.76 21: 5.73		 Yes 5.52 5.47 December 23, 2025
D-39,W-46,M-37 200: 5.78  100: 5.81
50: 5.77 21: 5.76		 Yes 5.62 5.54 December 22, 2025
D-45,W-46,M-38 200: 5.79  100: 5.81
50: 5.78 21: 5.78		 No 5.71 5.68 December 19, 2025
D-48,W-47,M-39 200: 5.79  100: 5.82
50: 5.78 21: 5.79		 No 5.82 5.75 December 18, 2025
D-49,W-47,M-39 200: 5.79  100: 5.82
50: 5.78 21: 5.8		 No 5.91 5.77 December 17, 2025
D-52,W-48,M-39 200: 5.79  100: 5.82
50: 5.78 21: 5.8		 No 5.89 5.83 December 16, 2025
D-54,W-51,M-40 200: 5.79  100: 5.82
50: 5.78 21: 5.79		 No 6.01 5.89 December 15, 2025
D-59,W-51,M-41 200: 5.79  100: 5.82
50: 5.78 21: 5.78		 No 5.86 5.98 December 12, 2025
D-56,W-50,M-40 200: 5.78  100: 5.81
50: 5.77 21: 5.76		 No 5.72 5.89 December 11, 2025
D-49,W-47,M-38 200: 5.78  100: 5.81
50: 5.76 21: 5.75		 No 5.74 5.73 December 10, 2025
D-47,W-46,M-38 200: 5.78  100: 5.81
50: 5.76 21: 5.75		 No 5.72 5.7 December 9, 2025
D-54,W-49,M-39 200: 5.78  100: 5.82
50: 5.77 21: 5.76		 No 5.8 5.85 December 5, 2025
D-52,W-48,M-39 200: 5.78  100: 5.82
50: 5.77 21: 5.75		 No 5.88 5.8 December 4, 2025
D-55,W-49,M-39 200: 5.78  100: 5.82
50: 5.76 21: 5.75		 No 5.9 5.88 December 3, 2025
D-55,W-49,M-39 200: 5.78  100: 5.82
50: 5.76 21: 5.73		 No 6.03 5.87 December 2, 2025
D-56,W-49,M-40 200: 5.78  100: 5.82
50: 5.76 21: 5.72		 No 5.85 5.9 December 1, 2025
D-55,W-49,M-40 200: 5.78  100: 5.82
50: 5.75 21: 5.7		 No 5.82 5.87 November 28, 2025
D-54,W-48,M-40 200: 5.77  100: 5.82
50: 5.74 21: 5.68		 No 5.69 5.82 November 27, 2025
D-48,W-45,M-38 200: 5.77  100: 5.82
50: 5.74 21: 5.67		 No 5.71 5.64 November 26, 2025
D-50,W-46,M-39 200: 5.77  100: 5.82
50: 5.75 21: 5.67		 No 5.62 5.7 November 25, 2025
D-47,W-43,M-38 200: 5.77  100: 5.82
50: 5.75 21: 5.67		 No 5.56 5.62 November 24, 2025
D-44,W-43,M-38 200: 5.77  100: 5.83
50: 5.75 21: 5.67		 No 5.36 5.53 November 21, 2025
D-37,W-40,M-37 200: 5.77  100: 5.83
50: 5.76 21: 5.69		 Yes 5.44 5.36 November 20, 2025
D-38,W-41,M-37 200: 5.78  100: 5.84
50: 5.78 21: 5.72		 Yes 5.51 5.41 November 19, 2025
D-40,W-42,M-38 200: 5.78  100: 5.85
50: 5.79 21: 5.76		 Yes 5.58 5.49 November 18, 2025
D-45,W-46,M-38 200: 5.78  100: 5.86
50: 5.8 21: 5.78		 No 5.77 5.64 November 17, 2025
D-48,W-46,M-39 200: 5.79  100: 5.86
50: 5.81 21: 5.8		 No 5.81 5.74 November 14, 2025
D-50,W-47,M-40 200: 5.79  100: 5.86
50: 5.81 21: 5.81		 No 5.96 5.81 November 13, 2025
D-54,W-50,M-40 200: 5.79  100: 5.86
50: 5.81 21: 5.8		 No 6.01 5.93 November 12, 2025
D-56,W-51,M-41 200: 5.79  100: 5.86
50: 5.81 21: 5.79		 No 5.84 5.99 November 11, 2025
D-51,W-45,M-40 200: 5.79  100: 5.86
50: 5.8 21: 5.77		 No 5.74 5.81 November 10, 2025
D-47,W-45,M-39 200: 5.79  100: 5.86
50: 5.8 21: 5.77		 No 5.67 5.69 November 7, 2025
D-46,W-44,M-39 200: 5.8  100: 5.86
50: 5.81 21: 5.77		 No 5.92 5.65 November 6, 2025
D-57,W-50,M-41 200: 5.8  100: 5.87
50: 5.81 21: 5.79		 No 5.92 5.97 November 5, 2025
D-57,W-50,M-41 200: 5.8  100: 5.87
50: 5.81 21: 5.77		 No 5.9 5.96 November 4, 2025
D-55,W-51,M-40 200: 5.8  100: 5.86
50: 5.8 21: 5.75		 No 5.75 5.89 November 3, 2025
D-60,W-51,M-40 200: 5.81  100: 5.86
50: 5.8 21: 5.73		 No 6.02 6.03 October 31, 2025
D-60,W-51,M-40 200: 5.81  100: 5.86
50: 5.79 21: 5.7		 No 5.82 6.04 October 30, 2025
D-38,W-41,M-34 200: 5.82  100: 5.86
50: 5.78 21: 5.67		 Yes 5.56 5.44 October 29, 2025
D-42,W-42,M-35 200: 5.83  100: 5.87
50: 5.79 21: 5.69		 No 5.69 5.55 October 28, 2025
D-48,W-47,M-37 200: 5.83  100: 5.87
50: 5.8 21: 5.7		 No 5.8 5.68 October 27, 2025
D-54,W-47,M-38 200: 5.85  100: 5.88
50: 5.81 21: 5.71		 No 5.82 5.8 October 24, 2025
D-55,W-47,M-38 200: 5.85  100: 5.88
50: 5.81 21: 5.7		 No 5.85 5.82 October 23, 2025
D-61,W-49,M-39 200: 5.86  100: 5.88
50: 5.8 21: 5.68		 No 5.86 5.92 October 22, 2025
D-61,W-49,M-39 200: 5.87  100: 5.88
50: 5.8 21: 5.66		 No 5.89 5.9 October 21, 2025
D-57,W-47,M-38 200: 5.88  100: 5.89
50: 5.79 21: 5.61		 No 5.67 5.8 October 17, 2025
D-54,W-46,M-37 200: 5.89  100: 5.89
50: 5.79 21: 5.59		 No 5.46 5.74 October 16, 2025
D-37,W-39,M-34 200: 5.9  100: 5.89
50: 5.79 21: 5.57		 No 5.38 5.43 October 15, 2025
D-32,W-38,M-33 200: 5.91  100: 5.9
50: 5.81 21: 5.59		 No 5.45 5.37 October 14, 2025
D-36,W-40,M-34 200: 5.92  100: 5.91
50: 5.83 21: 5.61		 No 5.47 5.46 October 13, 2025
2026 © SwingIdea.com