CM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-75,W-85,M-83 200: 98.44  100: 106.48
50: 112.04 21: 116.03		 No 119.21 120.08 November 10, 2025
D-72,W-85,M-82 200: 98.29  100: 106.2
50: 111.71 21: 115.61		 No 118.33 118.92 November 7, 2025
D-71,W-85,M-82 200: 98.1  100: 105.94
50: 111.41 21: 115.26		 No 117.85 118.73 November 6, 2025
D-68,W-84,M-82 200: 97.92  100: 105.68
50: 111.11 21: 114.89		 No 117.63 117.62 November 5, 2025
D-67,W-84,M-82 200: 97.74  100: 105.43
50: 110.85 21: 114.61		 No 116.96 117.41 November 4, 2025
D-70,W-83,M-82 200: 97.55  100: 105.19
50: 110.58 21: 114.31		 No 116.25 117.84 November 3, 2025
D-65,W-83,M-79 200: 97.39  100: 104.93
50: 110.28 21: 113.94		 No 115.25 116.21 October 31, 2025
D-62,W-82,M-79 200: 97.22  100: 104.7
50: 110.04 21: 113.7		 No 115.38 115.25 October 30, 2025
D-62,W-82,M-79 200: 97.07  100: 104.48
50: 109.83 21: 113.54		 No 116.7 115.34 October 29, 2025
D-72,W-83,M-79 200: 96.91  100: 104.26
50: 109.61 21: 113.35		 No 116.1 116.82 October 28, 2025
D-70,W-82,M-79 200: 96.71  100: 104
50: 109.31 21: 112.98		 No 115.49 116.1 October 27, 2025
D-67,W-82,M-79 200: 96.56  100: 103.75
50: 109.03 21: 112.66		 No 114.37 115.26 October 24, 2025
D-63,W-81,M-78 200: 96.4  100: 103.51
50: 108.78 21: 112.38		 No 113.59 114.04 October 23, 2025
D-61,W-80,M-78 200: 96.24  100: 103.3
50: 108.56 21: 112.21		 No 113.32 113.41 October 22, 2025
D-60,W-80,M-78 200: 96.08  100: 103.09
50: 108.37 21: 112.08		 No 113.36 113.21 October 21, 2025
D-60,W-80,M-78 200: 95.91  100: 102.88
50: 108.17 21: 111.96		 No 112.81 113.34 October 20, 2025
D-57,W-80,M-78 200: 95.77  100: 102.66
50: 107.96 21: 111.82		 No 112.35 112.52 October 17, 2025
D-58,W-80,M-78 200: 95.62  100: 102.45
50: 107.77 21: 111.74		 No 114.78 112.69 October 16, 2025
D-72,W-82,M-79 200: 95.46  100: 102.24
50: 107.57 21: 111.64		 No 113.25 114.87 October 15, 2025
D-65,W-80,M-78 200: 95.27  100: 101.99
50: 107.27 21: 111.3		 No 111.74 112.9 October 14, 2025
D-60,W-79,M-78 200: 95.11  100: 101.75
50: 107.04 21: 111.13		 No 112.54 111.82 October 10, 2025
D-63,W-80,M-78 200: 94.96  100: 101.54
50: 106.85 21: 111.06		 No 112.32 112.14 October 9, 2025
D-63,W-80,M-78 200: 94.81  100: 101.32
50: 106.63 21: 110.95		 No 114.09 112.21 October 8, 2025
D-78,W-83,M-78 200: 94.64  100: 101.1
50: 106.4 21: 110.81		 No 114 113.88 October 7, 2025
D-78,W-82,M-78 200: 94.45  100: 100.84
50: 106.1 21: 110.49		 No 114.14 113.88 October 6, 2025
D-77,W-83,M-78 200: 94.28  100: 100.57
50: 105.78 21: 110.13		 No 112.51 113.65 October 3, 2025
D-75,W-82,M-78 200: 94.1  100: 100.3
50: 105.46 21: 109.76		 No 111.98 112.7 October 2, 2025
D-73,W-82,M-77 200: 93.93  100: 100.04
50: 105.17 21: 109.46		 No 111.42 112.14 October 1, 2025
D-70,W-80,M-78 200: 93.77  100: 99.79
50: 104.88 21: 109.17		 No 110.9 111.21 September 30, 2025
D-61,W-81,M-77 200: 94.4  100: 100.41
50: 105.5 21: 109.81		 No 111.87 110.86 September 29, 2025
D-74,W-81,M-78 200: 94.26  100: 100.19
50: 105.28 21: 109.7		 No 112.07 112.44 September 26, 2025
D-72,W-80,M-78 200: 94.1  100: 99.94
50: 104.98 21: 109.42		 No 111.93 111.99 September 25, 2025
D-74,W-80,M-78 200: 93.94  100: 99.69
50: 104.7 21: 109.15		 No 112.82 112.17 September 24, 2025
D-82,W-82,M-78 200: 93.77  100: 99.44
50: 104.39 21: 108.83		 No 112.47 113.08 September 23, 2025
D-80,W-81,M-78 200: 93.58  100: 99.16
50: 104.04 21: 108.38		 No 112.28 112.39 September 22, 2025
D-81,W-81,M-78 200: 93.42  100: 98.89
50: 103.7 21: 107.96		 No 110.57 112.53 September 19, 2025
D-78,W-80,M-77 200: 93.25  100: 98.61
50: 103.34 21: 107.48		 No 110.57 110.96 September 18, 2025
D-77,W-80,M-77 200: 93.09  100: 98.36
50: 103.03 21: 107.11		 No 110.45 110.5 September 17, 2025
D-76,W-80,M-77 200: 92.76  100: 97.88
50: 102.44 21: 106.44		 No 109.7 110.33 September 16, 2025
D-74,W-79,M-77 200: 92.75  100: 97.86
50: 102.41 21: 106.38		 No 109.59 109.66 September 15, 2025
D-74,W-79,M-77 200: 92.61  100: 97.62
50: 102.11 21: 106.03		 No 110.05 109.59 September 12, 2025
D-78,W-79,M-77 200: 92.45  100: 97.37
50: 101.81 21: 105.66		 No 109.46 110.03 September 11, 2025
D-76,W-79,M-77 200: 92.28  100: 97.11
50: 101.47 21: 105.2		 No 108.35 109.28 September 10, 2025
D-73,W-77,M-76 200: 92.11  100: 96.87
50: 101.15 21: 104.77		 No 107.5 108.21 September 9, 2025
D-72,W-78,M-76 200: 91.95  100: 96.64
50: 100.87 21: 104.4		 No 108.63 107.91 September 8, 2025
D-76,W-78,M-76 200: 91.8  100: 96.41
50: 100.58 21: 104.03		 No 109.58 108.42 September 5, 2025
D-84,W-79,M-77 200: 91.63  100: 96.16
50: 100.26 21: 103.57		 No 108.67 109.42 September 4, 2025
D-82,W-78,M-76 200: 91.44  100: 95.89
50: 99.88 21: 102.96		 No 106.95 108.19 September 3, 2025
D-78,W-76,M-76 200: 91.27  100: 95.64
50: 99.55 21: 102.41		 No 105.5 106.47 September 2, 2025
D-77,W-76,M-76 200: 91.1  100: 95.42
50: 99.26 21: 101.98		 No 105.75 106.09 August 29, 2025
D-77,W-76,M-76 200: 90.93  100: 95.2
50: 98.98 21: 101.54		 No 107 105.91 August 28, 2025
D-71,W-73,M-75 200: 90.76  100: 94.98
50: 98.7 21: 101.08		 No 102.33 103.81 August 27, 2025
D-63,W-71,M-74 200: 90.6  100: 94.79
50: 98.49 21: 100.8		 No 100.76 102.07 August 26, 2025
D-54,W-70,M-74 200: 90.49  100: 94.65
50: 98.35 21: 100.66		 No 101 100.68 August 25, 2025
D-59,W-70,M-74 200: 90.34  100: 94.52
50: 98.25 21: 100.66		 No 101.83 101.22 August 22, 2025
D-63,W-71,M-74 200: 90.21  100: 94.38
50: 98.13 21: 100.6		 No 101.23 101.6 August 21, 2025
D-62,W-71,M-74 200: 90.08  100: 94.22
50: 97.99 21: 100.5		 No 101.38 101.48 August 20, 2025
D-62,W-71,M-74 200: 89.95  100: 94.07
50: 97.85 21: 100.4		 No 101.75 101.38 August 19, 2025
D-67,W-73,M-74 200: 89.83  100: 93.92
50: 97.7 21: 100.29		 No 101.9 101.9 August 18, 2025
D-68,W-73,M-74 200: 89.66  100: 93.75
50: 97.53 21: 100.12		 No 102.1 101.99 August 15, 2025
D-68,W-73,M-74 200: 89.51  100: 93.58
50: 97.35 21: 99.93		 No 100.94 102 August 14, 2025
D-63,W-71,M-74 200: 89.36  100: 93.41
50: 97.16 21: 99.71		 No 100.96 100.92 August 13, 2025
D-62,W-71,M-74 200: 89.22  100: 93.25
50: 97.01 21: 99.58		 No 100.55 100.73 August 12, 2025
D-59,W-70,M-73 200: 89.11  100: 93.1
50: 96.85 21: 99.46		 No 100 100.3 August 11, 2025
D-57,W-70,M-73 200: 88.95  100: 92.95
50: 96.71 21: 99.37		 No 99.38 99.95 August 8, 2025
D-51,W-69,M-73 200: 88.82  100: 92.8
50: 96.58 21: 99.31		 No 99.25 99 August 7, 2025
D-53,W-69,M-73 200: 88.69  100: 92.67
50: 96.48 21: 99.34		 No 100.01 99.2 August 6, 2025
D-57,W-70,M-73 200: 88.59  100: 92.54
50: 96.37 21: 99.35		 No 99.7 99.77 August 5, 2025
D-53,W-69,M-73 200: 88.43  100: 92.39
50: 96.23 21: 99.31		 No 98.1 99.07 August 1, 2025
D-53,W-69,M-73 200: 88.31  100: 92.25
50: 96.12 21: 99.34		 No 99.38 99.03 July 31, 2025
D-55,W-70,M-73 200: 88.18  100: 92.11
50: 96 21: 99.37		 No 101.74 99.36 July 30, 2025
D-60,W-72,M-73 200: 88.05  100: 91.96
50: 95.86 21: 99.37		 No 101.74 99.98 July 29, 2025
D-74,W-77,M-74 200: 87.93  100: 91.8
50: 95.69 21: 99.31		 No 101.2 101.52 July 28, 2025
D-74,W-77,M-74 200: 87.75  100: 91.6
50: 95.45 21: 99.07		 No 100.66 101.44 July 25, 2025
D-71,W-76,M-73 200: 87.58  100: 91.4
50: 95.21 21: 98.82		 No 101 100.65 July 24, 2025
D-74,W-76,M-74 200: 87.42  100: 91.21
50: 94.99 21: 98.63		 No 101.34 100.96 July 23, 2025
D-77,W-77,M-74 200: 87.25  100: 91.02
50: 94.74 21: 98.39		 No 100.58 101.22 July 22, 2025
D-75,W-76,M-73 200: 87.11  100: 90.81
50: 94.48 21: 98.09		 No 100.65 100.55 July 21, 2025
D-75,W-76,M-73 200: 86.91  100: 90.61
50: 94.23 21: 97.83		 No 100.18 100.61 July 18, 2025
D-74,W-76,M-73 200: 86.74  100: 90.41
50: 93.97 21: 97.53		 No 98.96 100.34 July 17, 2025
D-71,W-73,M-73 200: 86.57  100: 90.21
50: 93.71 21: 97.24		 No 98.96 99.39 July 16, 2025
D-69,W-72,M-73 200: 86.41  100: 90.03
50: 93.48 21: 97.01		 No 98.9 98.87 July 15, 2025
D-70,W-75,M-73 200: 86.29  100: 89.85
50: 93.26 21: 96.82		 No 99.85 98.98 July 14, 2025
D-80,W-75,M-73 200: 86.08  100: 89.66
50: 93.03 21: 96.59		 No 99.87 100.04 July 11, 2025
D-84,W-76,M-73 200: 85.9  100: 89.45
50: 92.74 21: 96.23		 No 99.75 100.34 July 10, 2025
D-82,W-75,M-73 200: 85.71  100: 89.23
50: 92.43 21: 95.79		 No 98.39 99.56 July 9, 2025
D-78,W-73,M-72 200: 85.53  100: 89.02
50: 92.14 21: 95.4		 No 98.54 98.07 July 8, 2025
D-84,W-73,M-72 200: 85.4  100: 88.83
50: 91.9 21: 95.11		 No 98.04 98.56 July 7, 2025
D-82,W-73,M-72 200: 84.99  100: 88.45
50: 91.37 21: 94.42		 No 97.63 97.75 July 3, 2025
D-81,W-72,M-72 200: 84.81  100: 88.26
50: 91.11 21: 94.07		 No 96.54 97.34 July 2, 2025
D-79,W-69,M-71 200: 84.68  100: 88.08
50: 90.85 21: 93.73		 No 95.5 96.66 June 30, 2025
D-66,W-69,M-70 200: 85.3  100: 88.78
50: 91.5 21: 94.28		 No 95.17 95.56 June 27, 2025
D-73,W-70,M-70 200: 85.15  100: 88.64
50: 91.34 21: 94.14		 No 96.3 96.21 June 26, 2025
D-75,W-70,M-70 200: 84.97  100: 88.49
50: 91.14 21: 93.92		 No 96.47 96.35 June 25, 2025
D-76,W-70,M-70 200: 84.8  100: 88.33
50: 90.92 21: 93.67		 No 96.24 96.42 June 24, 2025
D-73,W-69,M-70 200: 84.68  100: 88.16
50: 90.7 21: 93.38		 No 94.57 95.66 June 23, 2025
D-68,W-67,M-69 200: 84.29  100: 87.88
50: 90.33 21: 92.97		 No 93.66 94.57 June 19, 2025
D-64,W-66,M-69 200: 84.13  100: 87.74
50: 90.15 21: 92.81		 No 93.65 93.78 June 18, 2025
D-63,W-66,M-69 200: 83.98  100: 87.62
50: 90 21: 92.7		 No 93 93.69 June 17, 2025
D-61,W-64,M-69 200: 83.89  100: 87.5
50: 89.85 21: 92.6		 No 92.94 93.32 June 16, 2025
D-56,W-64,M-68 200: 83.7  100: 87.38
50: 89.71 21: 92.52		 No 92.46 92.61 June 13, 2025
D-59,W-65,M-68 200: 83.56  100: 87.28
50: 89.59 21: 92.52		 No 92.92 92.93 June 12, 2025
D-59,W-65,M-68 200: 83.41  100: 87.17
50: 89.46 21: 92.47		 No 93.85 92.87 June 11, 2025
D-67,W-67,M-69 200: 83.27  100: 87.05
50: 89.32 21: 92.43		 No 93.89 93.69 June 10, 2025
D-70,W-69,M-69 200: 83.17  100: 86.92
50: 89.14 21: 92.3		 No 94.24 94.03 June 9, 2025
D-72,W-69,M-69 200: 82.98  100: 86.78
50: 88.94 21: 92.11		 No 94.24 94.24 June 6, 2025
D-71,W-69,M-69 200: 82.82  100: 86.63
50: 88.72 21: 91.89		 No 92.73 93.9 June 5, 2025
D-67,W-67,M-68 200: 82.67  100: 86.49
50: 88.51 21: 91.68		 No 92.9 92.92 June 4, 2025
D-67,W-66,M-68 200: 82.52  100: 86.36
50: 88.33 21: 91.55		 No 93.13 92.91 June 3, 2025
D-66,W-68,M-68 200: 82.42  100: 86.23
50: 88.15 21: 91.4		 No 93.13 92.84 June 2, 2025
D-72,W-68,M-69 200: 82.23  100: 86.1
50: 87.95 21: 91.25		 No 93.13 93.43 May 30, 2025
D-74,W-69,M-70 200: 82.07  100: 85.96
50: 87.73 21: 91.02		 No 95.7 93.71 May 29, 2025
D-77,W-69,M-70 200: 81.9  100: 85.8
50: 87.49 21: 90.74		 No 94.58 93.99 May 28, 2025
D-82,W-70,M-70 200: 81.73  100: 85.64
50: 87.22 21: 90.4		 No 93.7 94.55 May 27, 2025
D-81,W-69,M-70 200: 81.6  100: 85.46
50: 86.92 21: 89.96		 No 94 93.92 May 26, 2025
D-80,W-69,M-70 200: 81.39  100: 85.3
50: 86.64 21: 89.55		 No 92.41 93.57 May 23, 2025
D-79,W-68,M-69 200: 81.22  100: 85.13
50: 86.35 21: 89.12		 No 92.6 92.85 May 22, 2025
D-78,W-67,M-69 200: 81.06  100: 84.98
50: 86.09 21: 88.73		 No 92.45 92.63 May 21, 2025
D-80,W-68,M-69 200: 80.94  100: 84.83
50: 85.82 21: 88.32		 No 93 92.91 May 20, 2025
D-80,W-67,M-69 200: 80.75  100: 84.67
50: 85.53 21: 87.84		 No 91.89 92.71 May 16, 2025
D-78,W-66,M-69 200: 80.59  100: 84.51
50: 85.24 21: 87.32		 No 91.72 91.78 May 15, 2025
D-78,W-66,M-68 200: 80.46  100: 84.36
50: 84.97 21: 86.85		 No 90.57 91.56 May 14, 2025
D-75,W-64,M-68 200: 80.33  100: 84.22
50: 84.7 21: 86.36		 No 89.29 90.31 May 13, 2025
2025 © SwingIdea.com