CM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-73,M-72 200: 85.53  100: 89.02
50: 92.14 21: 95.4		 No 98.54 98.07 July 8, 2025
D-84,W-73,M-72 200: 85.4  100: 88.83
50: 91.9 21: 95.11		 No 98.04 98.56 July 7, 2025
D-82,W-73,M-72 200: 84.99  100: 88.45
50: 91.37 21: 94.42		 No 97.63 97.75 July 3, 2025
D-81,W-72,M-72 200: 84.81  100: 88.26
50: 91.11 21: 94.07		 No 96.54 97.34 July 2, 2025
D-79,W-69,M-71 200: 84.68  100: 88.08
50: 90.85 21: 93.73		 No 95.5 96.66 June 30, 2025
D-66,W-69,M-70 200: 85.3  100: 88.78
50: 91.5 21: 94.28		 No 95.17 95.56 June 27, 2025
D-73,W-70,M-70 200: 85.15  100: 88.64
50: 91.34 21: 94.14		 No 96.3 96.21 June 26, 2025
D-75,W-70,M-70 200: 84.97  100: 88.49
50: 91.14 21: 93.92		 No 96.47 96.35 June 25, 2025
D-76,W-70,M-70 200: 84.8  100: 88.33
50: 90.92 21: 93.67		 No 96.24 96.42 June 24, 2025
D-73,W-69,M-70 200: 84.68  100: 88.16
50: 90.7 21: 93.38		 No 94.57 95.66 June 23, 2025
D-68,W-67,M-69 200: 84.29  100: 87.88
50: 90.33 21: 92.97		 No 93.66 94.57 June 19, 2025
D-64,W-66,M-69 200: 84.13  100: 87.74
50: 90.15 21: 92.81		 No 93.65 93.78 June 18, 2025
D-63,W-66,M-69 200: 83.98  100: 87.62
50: 90 21: 92.7		 No 93 93.69 June 17, 2025
D-61,W-64,M-69 200: 83.89  100: 87.5
50: 89.85 21: 92.6		 No 92.94 93.32 June 16, 2025
D-56,W-64,M-68 200: 83.7  100: 87.38
50: 89.71 21: 92.52		 No 92.46 92.61 June 13, 2025
D-59,W-65,M-68 200: 83.56  100: 87.28
50: 89.59 21: 92.52		 No 92.92 92.93 June 12, 2025
D-59,W-65,M-68 200: 83.41  100: 87.17
50: 89.46 21: 92.47		 No 93.85 92.87 June 11, 2025
D-67,W-67,M-69 200: 83.27  100: 87.05
50: 89.32 21: 92.43		 No 93.89 93.69 June 10, 2025
D-70,W-69,M-69 200: 83.17  100: 86.92
50: 89.14 21: 92.3		 No 94.24 94.03 June 9, 2025
D-72,W-69,M-69 200: 82.98  100: 86.78
50: 88.94 21: 92.11		 No 94.24 94.24 June 6, 2025
D-71,W-69,M-69 200: 82.82  100: 86.63
50: 88.72 21: 91.89		 No 92.73 93.9 June 5, 2025
D-67,W-67,M-68 200: 82.67  100: 86.49
50: 88.51 21: 91.68		 No 92.9 92.92 June 4, 2025
D-67,W-66,M-68 200: 82.52  100: 86.36
50: 88.33 21: 91.55		 No 93.13 92.91 June 3, 2025
D-66,W-68,M-68 200: 82.42  100: 86.23
50: 88.15 21: 91.4		 No 93.13 92.84 June 2, 2025
D-72,W-68,M-69 200: 82.23  100: 86.1
50: 87.95 21: 91.25		 No 93.13 93.43 May 30, 2025
D-74,W-69,M-70 200: 82.07  100: 85.96
50: 87.73 21: 91.02		 No 95.7 93.71 May 29, 2025
D-77,W-69,M-70 200: 81.9  100: 85.8
50: 87.49 21: 90.74		 No 94.58 93.99 May 28, 2025
D-82,W-70,M-70 200: 81.73  100: 85.64
50: 87.22 21: 90.4		 No 93.7 94.55 May 27, 2025
D-81,W-69,M-70 200: 81.6  100: 85.46
50: 86.92 21: 89.96		 No 94 93.92 May 26, 2025
D-80,W-69,M-70 200: 81.39  100: 85.3
50: 86.64 21: 89.55		 No 92.41 93.57 May 23, 2025
D-79,W-68,M-69 200: 81.22  100: 85.13
50: 86.35 21: 89.12		 No 92.6 92.85 May 22, 2025
D-78,W-67,M-69 200: 81.06  100: 84.98
50: 86.09 21: 88.73		 No 92.45 92.63 May 21, 2025
D-80,W-68,M-69 200: 80.94  100: 84.83
50: 85.82 21: 88.32		 No 93 92.91 May 20, 2025
D-80,W-67,M-69 200: 80.75  100: 84.67
50: 85.53 21: 87.84		 No 91.89 92.71 May 16, 2025
D-78,W-66,M-69 200: 80.59  100: 84.51
50: 85.24 21: 87.32		 No 91.72 91.78 May 15, 2025
D-78,W-66,M-68 200: 80.46  100: 84.36
50: 84.97 21: 86.85		 No 90.57 91.56 May 14, 2025
D-75,W-64,M-68 200: 80.33  100: 84.22
50: 84.7 21: 86.36		 No 89.29 90.31 May 13, 2025
D-70,W-58,M-63 200: 81.14  100: 84.45
50: 83.96 21: 84.32		 No 87.93 88.07 May 5, 2025
D-70,W-58,M-63 200: 81.03  100: 84.39
50: 83.8 21: 83.93		 No 87.99 88 May 2, 2025
D-68,W-57,M-60 200: 80.94  100: 84.32
50: 83.62 21: 83.5		 No 87 87.32 May 1, 2025
D-67,W-56,M-60 200: 80.86  100: 84.26
50: 83.47 21: 83.1		 No 86.26 86.95 April 30, 2025
D-66,W-55,M-60 200: 80.78  100: 84.21
50: 83.33 21: 82.69		 No 85.68 86.47 April 29, 2025
D-63,W-51,M-59 200: 80.72  100: 84.16
50: 83.2 21: 82.29		 No 84.88 85.55 April 28, 2025
D-61,W-52,M-59 200: 80.64  100: 84.14
50: 83.11 21: 81.95		 No 83.33 84.71 April 25, 2025
D-57,W-49,M-58 200: 80.58  100: 84.14
50: 83.04 21: 81.66		 No 83.08 83.66 April 24, 2025
D-57,W-49,M-58 200: 80.54  100: 84.15
50: 83.02 21: 81.45		 No 81.3 83.55 April 23, 2025
D-54,W-47,M-57 200: 80.5  100: 84.17
50: 82.99 21: 81.23		 No 81.3 82.64 April 22, 2025
D-47,W-43,M-55 200: 80.48  100: 84.2
50: 83.01 21: 81.08		 No 80.55 80.87 April 21, 2025
D-50,W-43,M-56 200: 80.43  100: 84.28
50: 83.1 21: 81.1		 No 81.59 81.6 April 17, 2025
D-49,W-43,M-56 200: 80.42  100: 84.34
50: 83.16 21: 81.05		 No 81.2 81.48 April 16, 2025
D-49,W-43,M-56 200: 80.41  100: 84.4
50: 83.23 21: 81.01		 No 80.75 81.5 April 15, 2025
D-47,W-36,M-55 200: 80.4  100: 84.46
50: 83.3 21: 80.95		 No 80.4 80.7 April 14, 2025
D-41,W-37,M-54 200: 80.42  100: 84.55
50: 83.4 21: 80.98		 No 78.09 79.29 April 11, 2025
D-40,W-35,M-53 200: 80.44  100: 84.66
50: 83.57 21: 81.16		 Yes 80 78.89 April 10, 2025
D-45,W-42,M-55 200: 80.46  100: 84.78
50: 83.76 21: 81.4		 No 76.94 80.69 April 9, 2025
D-32,W-33,M-52 200: 80.47  100: 84.87
50: 83.89 21: 81.47		 Yes 79.67 77.81 April 8, 2025
D-33,W-39,M-53 200: 80.5  100: 85.01
50: 84.13 21: 81.86		 Yes 77.67 78.29 April 7, 2025
D-40,W-41,M-55 200: 80.54  100: 85.15
50: 84.37 21: 82.23		 No 82.1 80.66 April 4, 2025
D-50,W-46,M-57 200: 80.55  100: 85.24
50: 84.52 21: 82.4		 No 82.1 83.04 April 3, 2025
D-50,W-46,M-57 200: 80.54  100: 85.29
50: 84.58 21: 82.33		 No 80.92 82.93 April 2, 2025
D-43,W-42,M-56 200: 80.53  100: 85.34
50: 84.65 21: 82.27		 No 80.92 81.55 April 1, 2025
D-39,W-38,M-56 200: 80.52  100: 85.42
50: 84.78 21: 82.34		 No 79.65 80.95 March 31, 2025
D-36,W-38,M-55 200: 80.52  100: 85.51
50: 84.94 21: 82.49		 Yes 80.77 80.4 March 28, 2025
D-42,W-42,M-57 200: 80.53  100: 85.62
50: 85.12 21: 82.71		 No 82.73 82.02 March 27, 2025
D-47,W-45,M-58 200: 80.53  100: 85.69
50: 85.25 21: 82.78		 No 83 82.99 March 26, 2025
D-46,W-44,M-58 200: 80.52  100: 85.75
50: 85.34 21: 82.76		 No 82.76 82.87 March 25, 2025
D-44,W-40,M-57 200: 80.5  100: 85.81
50: 85.44 21: 82.75		 No 82 82.46 March 24, 2025
D-38,W-40,M-56 200: 80.51  100: 85.88
50: 85.56 21: 82.78		 No 80.69 81.4 March 21, 2025
D-36,W-39,M-56 200: 80.52  100: 85.97
50: 85.73 21: 82.92		 No 81.07 81.11 March 20, 2025
D-37,W-40,M-56 200: 80.53  100: 86.07
50: 85.92 21: 83.12		 No 81.31 81.35 March 19, 2025
D-36,W-40,M-56 200: 80.54  100: 86.17
50: 86.11 21: 83.3		 No 81.9 81.18 March 18, 2025
D-38,W-38,M-56 200: 80.53  100: 86.27
50: 86.31 21: 83.52		 No 80.76 81.71 March 17, 2025
D-32,W-39,M-55 200: 80.55  100: 86.37
50: 86.5 21: 83.72		 No 79.93 80.73 March 14, 2025
D-25,W-36,M-54 200: 80.57  100: 86.48
50: 86.73 21: 84.03		 Yes 80 79.51 March 13, 2025
D-27,W-38,M-55 200: 80.6  100: 86.62
50: 87.03 21: 84.5		 Yes 80.03 80.43 March 12, 2025
D-23,W-36,M-54 200: 80.63  100: 86.75
50: 87.29 21: 84.93		 Yes 79.94 79.8 March 11, 2025
D-24,W-40,M-55 200: 80.64  100: 86.89
50: 87.6 21: 85.47		 Yes 80.29 80.38 March 10, 2025
D-27,W-40,M-56 200: 80.69  100: 87.03
50: 87.89 21: 86.01		 No 81 81.52 March 7, 2025
D-25,W-39,M-56 200: 80.7  100: 87.14
50: 88.15 21: 86.48		 No 82.58 81.23 March 6, 2025
D-30,W-44,M-58 200: 80.72  100: 87.26
50: 88.44 21: 87.04		 No 83.26 83.49 March 5, 2025
D-28,W-42,M-58 200: 80.73  100: 87.34
50: 88.64 21: 87.41		 No 85.49 83.1 March 4, 2025
D-40,W-54,M-62 200: 80.7  100: 87.42
50: 88.87 21: 87.86		 No 87.23 86.67 March 3, 2025
D-45,W-55,M-62 200: 80.73  100: 87.44
50: 88.96 21: 87.99		 No 85.67 87.67 February 28, 2025
D-36,W-51,M-61 200: 80.69  100: 87.43
50: 89.01 21: 88.02		 No 88 86.43 February 27, 2025
D-38,W-52,M-62 200: 80.65  100: 87.45
50: 89.11 21: 88.19		 No 86.19 86.78 February 26, 2025
D-33,W-50,M-61 200: 80.59  100: 87.47
50: 89.21 21: 88.34		 No 87.86 86.22 February 25, 2025
D-37,W-52,M-62 200: 80.54  100: 87.49
50: 89.33 21: 88.56		 No 86.68 87.09 February 24, 2025
D-33,W-51,M-62 200: 80.55  100: 87.5
50: 89.42 21: 88.71		 No 87.45 86.59 February 21, 2025
D-37,W-54,M-63 200: 80.51  100: 87.51
50: 89.54 21: 88.94		 No 87.69 87.37 February 20, 2025
D-39,W-55,M-63 200: 80.44  100: 87.52
50: 89.63 21: 89.1		 No 88.18 87.92 February 19, 2025
D-41,W-57,M-64 200: 80.36  100: 87.51
50: 89.69 21: 89.23		 No 87.67 88.33 February 18, 2025
D-39,W-56,M-63 200: 80.33  100: 87.49
50: 89.75 21: 89.32		 No 87.96 88.01 February 14, 2025
D-39,W-56,M-63 200: 80.27  100: 87.47
50: 89.82 21: 89.46		 No 88.13 88.05 February 13, 2025
D-40,W-56,M-63 200: 80.21  100: 87.46
50: 89.89 21: 89.61		 No 87.46 88.16 February 12, 2025
D-37,W-55,M-63 200: 80.13  100: 87.44
50: 89.96 21: 89.76		 No 87.53 87.78 February 11, 2025
D-38,W-59,M-63 200: 80.05  100: 87.44
50: 90.05 21: 89.97		 No 89.01 87.85 February 10, 2025
D-42,W-59,M-64 200: 80.03  100: 87.42
50: 90.14 21: 90.19		 No 88.31 89 February 7, 2025
D-39,W-58,M-64 200: 79.96  100: 87.39
50: 90.19 21: 90.32		 No 88.66 88.52 February 6, 2025
D-38,W-57,M-64 200: 79.9  100: 87.36
50: 90.26 21: 90.51		 No 88.41 88.27 February 5, 2025
D-38,W-57,M-63 200: 79.81  100: 87.34
50: 90.34 21: 90.74		 No 88.01 88.31 February 4, 2025
D-33,W-69,M-63 200: 79.73  100: 87.32
50: 90.42 21: 91		 No 81.27 87.34 February 3, 2025
D-51,W-67,M-67 200: 79.72  100: 87.32
50: 90.55 21: 91.39		 No 92.4 91.55 January 31, 2025
D-57,W-70,M-68 200: 79.62  100: 87.23
50: 90.51 21: 91.37		 No 93 92.4 January 30, 2025
D-60,W-71,M-68 200: 79.52  100: 87.12
50: 90.43 21: 91.26		 No 92.79 92.7 January 29, 2025
D-61,W-72,M-69 200: 79.39  100: 87.01
50: 90.34 21: 91.11		 No 91.5 92.9 January 28, 2025
D-53,W-69,M-68 200: 79.25  100: 86.89
50: 90.23 21: 90.92		 No 90.65 91.46 January 27, 2025
D-52,W-68,M-67 200: 79.21  100: 86.79
50: 90.18 21: 90.86		 No 91.36 91.2 January 24, 2025
D-54,W-69,M-68 200: 79.12  100: 86.7
50: 90.14 21: 90.83		 No 91.49 91.5 January 23, 2025
D-54,W-69,M-68 200: 79.02  100: 86.6
50: 90.08 21: 90.75		 No 91.02 91.54 January 22, 2025
D-51,W-68,M-67 200: 78.9  100: 86.5
50: 90.03 21: 90.67		 No 90.73 90.97 January 21, 2025
D-49,W-68,M-67 200: 78.78  100: 86.41
50: 89.99 21: 90.64		 No 90.65 90.63 January 20, 2025
D-49,W-68,M-67 200: 78.73  100: 86.33
50: 89.96 21: 90.64		 No 90.55 90.66 January 17, 2025
D-47,W-67,M-66 200: 78.64  100: 86.24
50: 89.93 21: 90.64		 No 89.5 90.31 January 16, 2025
D-42,W-64,M-65 200: 78.55  100: 86.16
50: 89.92 21: 90.67		 No 88.98 89.46 January 15, 2025
D-37,W-62,M-64 200: 78.44  100: 86.09
50: 89.93 21: 90.8		 No 89.16 88.64 January 14, 2025
D-39,W-66,M-65 200: 78.34  100: 86.04
50: 89.99 21: 91.03		 No 89.01 89.05 January 13, 2025
D-41,W-64,M-65 200: 78.33  100: 85.98
50: 90.03 21: 91.24		 No 90.8 89.59 January 10, 2025
D-51,W-71,M-68 200: 78.25  100: 85.9
50: 90.04 21: 91.41		 No 90.95 91.55 January 9, 2025
2025 © SwingIdea.com
?>