CM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-80 200: 145.79  100: 156.59
50: 158.83 21: 157.85		 No 159.87 158.87 October 16, 2026
D-52,W-56,M-80 200: 145.67  100: 156.55
50: 158.83 21: 157.74		 No 157.08 159.4 October 15, 2026
D-48,W-53,M-79 200: 145.54  100: 156.49
50: 158.8 21: 157.57		 No 157.32 157.31 October 14, 2026
D-50,W-55,M-79 200: 145.42  100: 156.47
50: 158.86 21: 157.59		 No 156.85 158.44 October 13, 2026
D-44,W-51,M-78 200: 145.31  100: 156.43
50: 158.88 21: 157.5		 No 154.15 155.63 October 9, 2026
D-39,W-49,M-76 200: 145.22  100: 156.44
50: 159.01 21: 157.7		 No 153.17 153.68 October 8, 2026
D-40,W-50,M-77 200: 145.15  100: 156.5
50: 159.23 21: 158.13		 No 157.06 154.57 October 7, 2026
D-49,W-55,M-80 200: 145.07  100: 156.54
50: 159.42 21: 158.5		 No 158.04 158.65 October 6, 2026
D-45,W-53,M-79 200: 144.93  100: 156.5
50: 159.45 21: 158.48		 No 158.2 157.25 October 5, 2026
D-48,W-55,M-79 200: 144.85  100: 156.49
50: 159.54 21: 158.61		 No 156.91 158.27 October 2, 2026
D-43,W-53,M-78 200: 144.73  100: 156.46
50: 159.59 21: 158.65		 No 156.5 156.48 October 1, 2026
D-43,W-53,M-79 200: 144.64  100: 156.46
50: 159.72 21: 158.88		 No 158.14 156.73 September 30, 2026
D-47,W-55,M-80 200: 144.55  100: 156.45
50: 159.84 21: 159.1		 No 159.44 158.57 September 29, 2026
D-46,W-55,M-80 200: 145.37  100: 157.44
50: 160.93 21: 160.13		 No 159.51 159.08 September 28, 2026
D-50,W-57,M-80 200: 145.29  100: 157.4
50: 161 21: 160.24		 No 158.1 160.72 September 25, 2026
D-42,W-53,M-79 200: 144.99  100: 157.25
50: 161 21: 160.11		 No 157 157.46 September 24, 2026
D-42,W-53,M-79 200: 144.9  100: 157.25
50: 161.14 21: 160.39		 No 160.81 157.19 September 23, 2026
D-51,W-58,M-80 200: 144.97  100: 157.34
50: 161.32 21: 160.82		 No 163.48 161.65 September 22, 2026
D-55,W-59,M-81 200: 144.8  100: 157.25
50: 161.31 21: 160.73		 No 162.07 163.26 September 21, 2026
D-50,W-57,M-80 200: 144.66  100: 157.13
50: 161.23 21: 160.46		 No 158.65 161.03 September 18, 2026
D-44,W-55,M-80 200: 144.51  100: 157.05
50: 161.23 21: 160.4		 No 159.46 159.05 September 17, 2026
D-41,W-54,M-79 200: 144.38  100: 157.01
50: 161.32 21: 160.54		 No 158.22 158.06 September 16, 2026
D-40,W-54,M-79 200: 144.26  100: 156.99
50: 161.46 21: 160.81		 No 158.71 157.81 September 15, 2026
D-42,W-55,M-80 200: 144.13  100: 156.97
50: 161.61 21: 161.12		 No 158.2 158.8 September 14, 2026
D-43,W-55,M-80 200: 144.02  100: 156.93
50: 161.72 21: 161.37		 No 159.54 158.91 September 11, 2026
D-41,W-55,M-79 200: 143.89  100: 156.89
50: 161.83 21: 161.62		 No 158.53 158.42 September 10, 2026
D-42,W-55,M-80 200: 143.76  100: 156.86
50: 161.97 21: 161.96		 No 160 158.69 September 9, 2026
D-46,W-58,M-80 200: 143.63  100: 156.82
50: 162.11 21: 162.31		 No 161.37 161.15 September 8, 2026
D-49,W-60,M-80 200: 143.5  100: 156.73
50: 162.15 21: 162.43		 No 162.81 162.75 September 4, 2026
D-50,W-60,M-81 200: 143.33  100: 156.61
50: 162.12 21: 162.39		 No 160.77 163 September 3, 2026
D-44,W-58,M-80 200: 142.98  100: 156.43
50: 162.21 21: 162.7		 No 156.4 160.17 September 2, 2026
D-35,W-53,M-77 200: 142.81  100: 156.35
50: 162.3 21: 162.96		 No 157.12 156.39 September 1, 2026
D-37,W-54,M-78 200: 142.67  100: 156.35
50: 162.54 21: 163.66		 No 158.36 157.31 August 31, 2026
D-49,W-67,M-87 200: 137.59  100: 151.92
50: 160.04 21: 165		 No 168.01 163.59 July 29, 2026
D-62,W-73,M-88 200: 137.35  100: 151.68
50: 159.89 21: 165.14		 No 166.5 169.04 July 28, 2026
D-58,W-72,M-88 200: 137.03  100: 151.33
50: 159.52 21: 164.73		 No 166.8 166.93 July 27, 2026
D-56,W-71,M-88 200: 136.76  100: 151.02
50: 159.22 21: 164.5		 No 164.54 165.68 July 24, 2026
D-52,W-68,M-87 200: 136.49  100: 150.73
50: 158.95 21: 164.38		 No 164.45 164.13 July 23, 2026
D-57,W-71,M-88 200: 136.23  100: 150.46
50: 158.74 21: 164.4		 No 165.8 165.99 July 22, 2026
D-57,W-71,M-88 200: 135.95  100: 150.15
50: 158.45 21: 164.24		 No 165.9 165.7 July 21, 2026
D-56,W-71,M-88 200: 135.65  100: 149.83
50: 158.15 21: 164.08		 No 170.02 165.55 July 20, 2026
D-70,W-78,M-88 200: 135.4  100: 149.52
50: 157.85 21: 163.93		 No 168.02 169.94 July 17, 2026
D-69,W-78,M-88 200: 135.07  100: 149.11
50: 157.36 21: 163.3		 No 169.05 169.62 July 16, 2026
D-69,W-78,M-88 200: 134.74  100: 148.7
50: 156.86 21: 162.63		 No 167.32 169.48 July 15, 2026
D-65,W-76,M-88 200: 134.42  100: 148.28
50: 156.34 21: 161.91		 No 166 166.68 July 14, 2026
D-64,W-75,M-88 200: 134.1  100: 147.91
50: 155.92 21: 161.41		 No 167.1 165.97 July 13, 2026
D-67,W-76,M-88 200: 133.82  100: 147.54
50: 155.51 21: 160.93		 No 163.87 166.97 July 10, 2026
D-61,W-74,M-87 200: 133.51  100: 147.15
50: 155.04 21: 160.29		 No 161.97 163.53 July 9, 2026
D-57,W-73,M-85 200: 133.23  100: 146.82
50: 154.69 21: 159.95		 No 163.76 161.57 July 8, 2026
D-67,W-75,M-87 200: 132.97  100: 146.52
50: 154.41 21: 159.78		 No 163.77 164.67 July 7, 2026
D-65,W-75,M-87 200: 132.65  100: 146.16
50: 153.99 21: 159.26		 No 162.44 163.77 July 6, 2026
D-62,W-73,M-85 200: 132.38  100: 145.8
50: 153.6 21: 158.79		 No 161.8 161.76 July 3, 2026
D-61,W-73,M-85 200: 132.11  100: 145.48
50: 153.26 21: 158.48		 No 164.3 161.59 July 2, 2026
D-67,W-74,M-86 200: 131.84  100: 145.15
50: 152.92 21: 158.15		 No 161.47 163.32 June 30, 2026
D-61,W-72,M-85 200: 132.39  100: 145.73
50: 153.48 21: 158.55		 No 160.87 161.38 June 29, 2026
D-61,W-72,M-85 200: 132.14  100: 145.41
50: 153.15 21: 158.26		 No 162.1 161.25 June 26, 2026
D-64,W-73,M-85 200: 131.86  100: 145.09
50: 152.82 21: 157.94		 No 162.32 162.19 June 25, 2026
D-64,W-73,M-85 200: 131.57  100: 144.75
50: 152.44 21: 157.49		 No 163.05 162.17 June 24, 2026
D-67,W-73,M-85 200: 131.27  100: 144.4
50: 152.04 21: 157		 No 160.13 163.15 June 23, 2026
D-65,W-72,M-85 200: 130.95  100: 144.02
50: 151.59 21: 156.35		 No 160.3 161.45 June 22, 2026
D-63,W-72,M-85 200: 130.64  100: 143.67
50: 151.19 21: 155.82		 No 158.63 160.31 June 19, 2026
D-58,W-70,M-84 200: 130.33  100: 143.34
50: 150.81 21: 155.34		 No 160 157.97 June 18, 2026
D-62,W-71,M-85 200: 130.04  100: 143.04
50: 150.52 21: 155.07		 No 159.78 159.23 June 17, 2026
D-64,W-71,M-85 200: 129.73  100: 142.71
50: 150.17 21: 154.63		 No 159.85 159.85 June 16, 2026
D-63,W-71,M-85 200: 129.43  100: 142.37
50: 149.77 21: 154.08		 No 160 159.15 June 15, 2026
D-62,W-71,M-85 200: 129.08  100: 142.03
50: 149.39 21: 153.55		 No 156.85 158.71 June 12, 2026
D-58,W-69,M-84 200: 128.75  100: 141.69
50: 149.01 21: 153		 No 154.5 156.06 June 11, 2026
D-53,W-68,M-84 200: 128.45  100: 141.4
50: 148.72 21: 152.68		 No 154.06 153.74 June 10, 2026
D-55,W-68,M-84 200: 128.17  100: 141.15
50: 148.52 21: 152.57		 No 153.72 154.53 June 9, 2026
D-52,W-67,M-83 200: 127.91  100: 140.88
50: 148.27 21: 152.36		 No 152.2 152.95 June 8, 2026
D-50,W-66,M-83 200: 127.63  100: 140.64
50: 148.08 21: 152.3		 No 151 151.87 June 5, 2026
D-50,W-66,M-83 200: 127.37  100: 140.41
50: 147.92 21: 152.35		 No 149.75 151.59 June 4, 2026
D-45,W-64,M-82 200: 127.1  100: 140.19
50: 147.77 21: 152.42		 No 149.6 149.27 June 3, 2026
D-46,W-65,M-83 200: 126.86  100: 140.01
50: 147.71 21: 152.76		 No 146.5 150.13 June 2, 2026
D-39,W-60,M-79 200: 126.63  100: 139.8
50: 147.61 21: 153.03		 No 148.05 146.7 June 1, 2026
D-46,W-65,M-83 200: 126.41  100: 139.66
50: 147.65 21: 153.7		 No 151.12 150.49 May 29, 2026
D-47,W-66,M-84 200: 126.16  100: 139.45
50: 147.54 21: 154.04		 No 160.5 150.96 May 28, 2026
D-69,W-80,M-86 200: 125.9  100: 139.21
50: 147.4 21: 154.36		 No 159.88 159.54 May 27, 2026
D-70,W-80,M-86 200: 125.55  100: 138.81
50: 146.9 21: 153.82		 No 160.21 159.87 May 26, 2026
D-73,W-80,M-86 200: 125.21  100: 138.38
50: 146.37 21: 153.18		 No 160.25 160.76 May 25, 2026
D-72,W-80,M-86 200: 124.85  100: 137.93
50: 145.78 21: 152.38		 No 159.48 159.57 May 22, 2026
D-70,W-79,M-86 200: 124.5  100: 137.49
50: 145.22 21: 151.62		 No 156.85 158.27 May 21, 2026
D-68,W-79,M-85 200: 124.17  100: 137.08
50: 144.69 21: 150.92		 No 155 157.09 May 20, 2026
D-64,W-77,M-85 200: 123.83  100: 136.67
50: 144.18 21: 150.28		 No 153.96 154.42 May 19, 2026
D-62,W-77,M-85 200: 123.55  100: 136.31
50: 143.76 21: 149.84		 No 152.59 153.34 May 15, 2026
D-63,W-77,M-85 200: 123.26  100: 135.97
50: 143.37 21: 149.47		 No 151.63 153.67 May 14, 2026
D-58,W-75,M-84 200: 122.97  100: 135.62
50: 142.95 21: 149.03		 No 152.11 150.86 May 13, 2026
D-64,W-76,M-85 200: 122.7  100: 135.31
50: 142.63 21: 148.84		 No 152 152.89 May 12, 2026
D-62,W-76,M-84 200: 122.39  100: 134.95
50: 142.21 21: 148.41		 No 149.97 151.77 May 11, 2026
D-60,W-75,M-83 200: 122.13  100: 134.62
50: 141.82 21: 148.05		 No 151.62 150.57 May 8, 2026
D-61,W-76,M-84 200: 121.84  100: 134.29
50: 141.46 21: 147.79		 No 153.08 150.96 May 7, 2026
D-67,W-79,M-85 200: 121.56  100: 133.96
50: 141.08 21: 147.46		 No 151.91 152.97 May 6, 2026
D-62,W-74,M-83 200: 121.25  100: 133.57
50: 140.59 21: 146.88		 No 150.5 149.95 May 5, 2026
D-61,W-73,M-82 200: 120.96  100: 133.24
50: 140.21 21: 146.55		 No 152.05 149.67 May 4, 2026
D-70,W-79,M-85 200: 120.67  100: 132.91
50: 139.82 21: 146.22		 No 151.48 152.5 May 1, 2026
D-69,W-78,M-85 200: 120.35  100: 132.52
50: 139.31 21: 145.56		 No 148 151.57 April 30, 2026
D-62,W-73,M-84 200: 120.03  100: 132.13
50: 138.81 21: 144.93		 No 149.85 147.56 April 29, 2026
D-71,W-77,M-84 200: 119.74  100: 131.82
50: 138.45 21: 144.65		 No 150.19 149.88 April 28, 2026
D-74,W-78,M-84 200: 119.44  100: 131.46
50: 137.98 21: 144.1		 No 149.08 150.62 April 27, 2026
D-73,W-77,M-84 200: 119.11  100: 131.07
50: 137.47 21: 143.42		 No 148.39 149.84 April 24, 2026
D-71,W-75,M-84 200: 118.8  100: 130.69
50: 136.96 21: 142.74		 No 148.06 148.49 April 23, 2026
D-71,W-76,M-84 200: 118.49  100: 130.33
50: 136.49 21: 142.14		 No 149.25 148.57 April 22, 2026
D-71,W-75,M-84 200: 118.17  100: 129.96
50: 136 21: 141.46		 No 150.4 148.48 April 21, 2026
D-78,W-78,M-84 200: 117.87  100: 129.59
50: 135.49 21: 140.72		 No 149.5 150.39 April 20, 2026
2026 © SwingIdea.com