CLNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-47,M-45 200: 33.28  100: 33.16
50: 33.33 21: 33.22		 No 32.6 32.66 June 20, 2025
D-38,W-47,M-44 200: 33.28  100: 33.17
50: 33.36 21: 33.28		 No 32.69 32.55 June 19, 2025
D-41,W-48,M-45 200: 33.28  100: 33.18
50: 33.39 21: 33.36		 No 32.76 32.84 June 18, 2025
D-42,W-48,M-45 200: 33.28  100: 33.18
50: 33.42 21: 33.41		 No 32.74 32.9 June 17, 2025
D-40 200: 33.28  100: 33.19
50: 33.44 21: 33.46		 No 32.73 32.77 June 16, 2025
D-42,W-49,M-45 200: 33.3  100: 33.22
50: 33.48 21: 33.56		 No 32.78 32.97 June 13, 2025
D-43,W-49,M-45 200: 33.3  100: 33.22
50: 33.5 21: 33.62		 No 33.52 33.05 June 12, 2025
D-49,W-51,M-46 200: 33.3  100: 33.22
50: 33.52 21: 33.68		 No 33.74 33.59 June 11, 2025
D-50,W-52,M-46 200: 33.3  100: 33.22
50: 33.52 21: 33.69		 No 33.64 33.75 June 10, 2025
D-48,W-51,M-46 200: 33.3  100: 33.21
50: 33.51 21: 33.68		 No 33.79 33.51 June 9, 2025
D-50,W-51,M-46 200: 33.3  100: 33.2
50: 33.51 21: 33.7		 No 34.13 33.68 June 6, 2025
D-55,W-53,M-47 200: 33.3  100: 33.19
50: 33.5 21: 33.7		 No 34.3 34.1 June 5, 2025
D-54,W-53,M-47 200: 33.29  100: 33.17
50: 33.48 21: 33.66		 No 33.8 34.06 June 4, 2025
D-52,W-52,M-47 200: 33.28  100: 33.16
50: 33.46 21: 33.62		 No 34.26 33.88 June 3, 2025
D-54,W-52,M-47 200: 33.28  100: 33.14
50: 33.44 21: 33.59		 No 33.67 33.98 June 2, 2025
D-51,W-52,M-49 200: 33.26  100: 33.13
50: 33.42 21: 33.55		 No 33.25 33.72 May 30, 2025
D-48,W-50,M-48 200: 33.25  100: 33.11
50: 33.4 21: 33.53		 No 33.25 33.36 May 29, 2025
D-46,W-50,M-48 200: 33.25  100: 33.11
50: 33.41 21: 33.55		 No 33.55 33.24 May 28, 2025
D-50,W-51,M-49 200: 33.24  100: 33.11
50: 33.41 21: 33.58		 No 33.54 33.61 May 27, 2025
D-49,W-50,M-48 200: 33.24  100: 33.1
50: 33.41 21: 33.57		 No 33.48 33.5 May 26, 2025
D-47,W-50,M-48 200: 33.25  100: 33.09
50: 33.4 21: 33.58		 No 33.11 33.29 May 23, 2025
D-45,W-49,M-48 200: 33.25  100: 33.09
50: 33.41 21: 33.61		 No 33.33 33.07 May 22, 2025
D-48,W-51,M-48 200: 33.26  100: 33.09
50: 33.42 21: 33.67		 No 33.59 33.5 May 21, 2025
D-50,W-52,M-49 200: 33.27  100: 33.08
50: 33.42 21: 33.69		 No 33.45 33.76 May 20, 2025
D-46,W-50,M-48 200: 33.26  100: 33.07
50: 33.4 21: 33.68		 No 33.32 33.27 May 19, 2025
D-47,W-50,M-48 200: 33.27  100: 33.07
50: 33.41 21: 33.72		 No 33.41 33.31 May 16, 2025
D-45,W-50,M-48 200: 33.28  100: 33.07
50: 33.41 21: 33.77		 No 32.3 33.14 May 15, 2025
D-39,W-47,M-47 200: 33.27  100: 33.07
50: 33.42 21: 33.83		 No 32.51 32.31 May 14, 2025
D-40,W-48,M-47 200: 33.28  100: 33.08
50: 33.47 21: 33.99		 No 32.25 32.55 May 13, 2025
D-60,W-57,M-52 200: 33.24  100: 33
50: 33.39 21: 34.29		 No 35.37 35.52 May 5, 2025
D-59,W-56,M-51 200: 33.2  100: 32.95
50: 33.31 21: 34.16		 No 35.75 35.26 May 2, 2025
D-62,W-58,M-50 200: 33.17  100: 32.91
50: 33.23 21: 34.04		 No 35.5 35.64 April 30, 2025
D-60,W-57,M-50 200: 33.13  100: 32.85
50: 33.13 21: 33.87		 No 34.9 35.19 April 29, 2025
D-58,W-55,M-49 200: 33.11  100: 32.81
50: 33.05 21: 33.73		 No 34.9 34.79 April 28, 2025
D-57,W-55,M-49 200: 33.08  100: 32.77
50: 32.97 21: 33.62		 No 34.84 34.65 April 25, 2025
D-60,W-57,M-49 200: 33.05  100: 32.73
50: 32.91 21: 33.51		 No 34.9 35.11 April 24, 2025
D-59,W-55,M-49 200: 33.03  100: 32.68
50: 32.82 21: 33.34		 No 35.62 34.96 April 23, 2025
D-63,W-58,M-50 200: 33  100: 32.64
50: 32.73 21: 33.17		 No 34.7 35.56 April 22, 2025
D-61,W-56,M-49 200: 32.95  100: 32.58
50: 32.61 21: 32.92		 No 34.34 34.95 April 17, 2025
D-59,W-55,M-48 200: 32.91  100: 32.53
50: 32.52 21: 32.71		 No 33.59 34.43 April 16, 2025
D-56,W-53,M-47 200: 32.88  100: 32.49
50: 32.44 21: 32.53		 No 32.74 33.67 April 15, 2025
D-50,W-49,M-46 200: 32.87  100: 32.46
50: 32.38 21: 32.39		 No 32.05 32.57 April 14, 2025
D-45,W-46,M-44 200: 32.86  100: 32.46
50: 32.37 21: 32.38		 No 31.67 31.59 April 11, 2025
D-45,W-47,M-44 200: 32.86  100: 32.48
50: 32.41 21: 32.46		 No 31.99 31.64 April 10, 2025
D-38,W-42,M-42 200: 32.86  100: 32.5
50: 32.44 21: 32.54		 No 30.82 30.38 April 9, 2025
D-69,W-58,M-50 200: 32.84  100: 32.56
50: 32.56 21: 32.97		 No 33.57 35.25 April 3, 2025
D-58,W-53,M-47 200: 32.8  100: 32.5
50: 32.45 21: 32.73		 No 33.4 33.5 April 2, 2025
D-53,W-50,M-45 200: 32.79  100: 32.46
50: 32.36 21: 32.56		 No 33.17 32.83 March 31, 2025
D-57,W-52,M-46 200: 32.78  100: 32.45
50: 32.34 21: 32.53		 No 32.86 33.19 March 28, 2025
D-52,W-50,M-45 200: 32.76  100: 32.44
50: 32.3 21: 32.46		 No 32.23 32.63 March 27, 2025
D-50,W-49,M-44 200: 32.74  100: 32.44
50: 32.29 21: 32.45		 No 32.46 32.46 March 25, 2025
D-51,W-49,M-44 200: 32.74  100: 32.44
50: 32.28 21: 32.45		 No 32.68 32.52 March 24, 2025
D-52,W-50,M-45 200: 32.73  100: 32.44
50: 32.27 21: 32.44		 No 32.48 32.72 March 21, 2025
D-52,W-50,M-45 200: 32.72  100: 32.44
50: 32.25 21: 32.41		 No 32.59 32.69 March 20, 2025
D-51,W-49,M-44 200: 32.71  100: 32.43
50: 32.23 21: 32.38		 No 32.71 32.48 March 19, 2025
D-53,W-50,M-45 200: 32.7  100: 32.43
50: 32.22 21: 32.37		 No 32.63 32.82 March 18, 2025
D-53,W-50,M-45 200: 32.7  100: 32.42
50: 32.2 21: 32.32		 No 32.28 32.75 March 17, 2025
D-49,W-48,M-44 200: 32.67  100: 32.42
50: 32.18 21: 32.28		 No 31.95 32.18 March 14, 2025
D-48,W-48,M-44 200: 32.67  100: 32.42
50: 32.18 21: 32.29		 No 31.55 32.02 March 13, 2025
D-46,W-47,M-44 200: 32.67  100: 32.43
50: 32.18 21: 32.31		 No 31.21 31.7 March 12, 2025
D-43,W-46,M-43 200: 32.69  100: 32.47
50: 32.24 21: 32.5		 No 31.7 31.42 March 10, 2025
D-46,W-47,M-44 200: 32.69  100: 32.5
50: 32.28 21: 32.61		 No 31.4 31.85 March 7, 2025
D-55,W-51,M-46 200: 32.71  100: 32.54
50: 32.34 21: 32.85		 No 34.6 33.34 March 5, 2025
D-67,W-55,M-47 200: 32.68  100: 32.47
50: 32.19 21: 32.57		 No 34.35 34.23 March 3, 2025
D-69,W-56,M-48 200: 32.66  100: 32.44
50: 32.11 21: 32.4		 No 33.85 34.44 February 28, 2025
D-66,W-54,M-47 200: 32.65  100: 32.4
50: 32.01 21: 32.19		 No 33.92 33.78 February 27, 2025
D-67,W-55,M-47 200: 32.64  100: 32.37
50: 31.94 21: 32.02		 No 32.88 33.92 February 26, 2025
D-60,W-51,M-45 200: 32.63  100: 32.34
50: 31.86 21: 31.82		 No 32.43 32.84 February 25, 2025
D-56,W-49,M-44 200: 32.62  100: 32.33
50: 31.82 21: 31.71		 No 31.8 32.34 February 24, 2025
D-51,W-47,M-44 200: 32.63  100: 32.33
50: 31.8 21: 31.64		 No 31.03 31.76 February 21, 2025
D-41,W-43,M-42 200: 32.64  100: 32.34
50: 31.8 21: 31.63		 No 31.16 30.91 February 20, 2025
D-43,W-44,M-42 200: 32.66  100: 32.37
50: 31.84 21: 31.71		 No 31.12 31.09 February 19, 2025
D-44,W-44,M-42 200: 32.68  100: 32.4
50: 31.87 21: 31.77		 No 31.21 31.2 February 18, 2025
D-44,W-44,M-42 200: 32.69  100: 32.42
50: 31.89 21: 31.83		 No 31.67 31.24 February 17, 2025
D-50,W-47,M-43 200: 32.7  100: 32.45
50: 31.92 21: 31.89		 No 32.06 31.86 February 14, 2025
D-53,W-48,M-44 200: 32.7  100: 32.46
50: 31.92 21: 31.9		 No 31.94 32.11 February 13, 2025
D-49,W-46,M-43 200: 32.71  100: 32.47
50: 31.92 21: 31.87		 No 31.89 31.79 February 12, 2025
D-50,W-47,M-43 200: 32.71  100: 32.48
50: 31.92 21: 31.88		 No 32 31.87 February 11, 2025
D-52,W-47,M-44 200: 32.72  100: 32.49
50: 31.92 21: 31.88		 No 31.87 32.08 February 10, 2025
D-50,W-46,M-43 200: 32.71  100: 32.5
50: 31.92 21: 31.86		 No 32.48 31.85 February 7, 2025
D-56,W-48,M-44 200: 32.72  100: 32.51
50: 31.92 21: 31.87		 No 32.5 32.41 February 6, 2025
D-57,W-49,M-45 200: 32.72  100: 32.51
50: 31.9 21: 31.81		 No 31.99 32.5 February 5, 2025
D-52,W-47,M-43 200: 32.72  100: 32.51
50: 31.87 21: 31.74		 No 31.95 31.97 February 4, 2025
D-56,W-48,M-44 200: 32.73  100: 32.52
50: 31.87 21: 31.71		 No 31.97 32.38 February 3, 2025
D-56,W-48,M-45 200: 32.74  100: 32.53
50: 31.85 21: 31.64		 No 32.9 32.39 January 31, 2025
D-62,W-50,M-46 200: 32.75  100: 32.53
50: 31.83 21: 31.56		 No 32.45 32.95 January 30, 2025
D-58,W-48,M-45 200: 32.75  100: 32.52
50: 31.78 21: 31.41		 No 32.8 32.37 January 29, 2025
D-61,W-49,M-46 200: 32.75  100: 32.53
50: 31.76 21: 31.31		 No 32.07 32.62 January 28, 2025
D-58,W-48,M-45 200: 32.75  100: 32.52
50: 31.72 21: 31.18		 No 31.2 32.26 January 27, 2025
D-51,W-44,M-44 200: 32.77  100: 32.53
50: 31.7 21: 31.06		 No 31.89 31.34 January 24, 2025
D-55,W-46,M-44 200: 32.78  100: 32.55
50: 31.71 21: 31.03		 No 32.11 31.75 January 23, 2025
D-59,W-47,M-45 200: 32.8  100: 32.57
50: 31.71 21: 30.96		 No 31.93 32.1 January 22, 2025
D-58,W-46,M-45 200: 32.8  100: 32.58
50: 31.7 21: 30.84		 No 32.1 31.98 January 21, 2025
D-59,W-47,M-45 200: 32.81  100: 32.59
50: 31.69 21: 30.72		 No 32.13 32.1 January 20, 2025
D-56,W-45,M-44 200: 32.85  100: 32.61
50: 31.65 21: 30.41		 No 31.02 31.55 January 16, 2025
D-52,W-44,M-44 200: 32.87  100: 32.64
50: 31.65 21: 30.29		 No 30.38 30.98 January 15, 2025
D-31,W-34,M-40 200: 32.89  100: 32.67
50: 31.68 21: 30.21		 No 28.94 28.84 January 14, 2025
D-29,W-33,M-40 200: 32.93  100: 32.75
50: 31.8 21: 30.36		 No 28.7 28.72 January 13, 2025
D-30,W-34,M-40 200: 33  100: 32.83
50: 31.92 21: 30.53		 No 28.82 28.95 January 10, 2025
D-28,W-33,M-40 200: 33.05  100: 32.91
50: 32.04 21: 30.7		 No 28.68 28.77 January 9, 2025
D-27,W-33,M-39 200: 33.11  100: 33
50: 32.18 21: 30.9		 No 29.37 28.72 January 8, 2025
D-31,W-35,M-40 200: 33.15  100: 33.08
50: 32.32 21: 31.13		 No 30.35 29.52 January 7, 2025
D-36,W-37,M-42 200: 33.19  100: 33.16
50: 32.43 21: 31.3		 No 30.79 30.24 January 6, 2025
D-39,W-39,M-42 200: 33.25  100: 33.22
50: 32.52 21: 31.41		 No 31.36 30.64 January 3, 2025
D-43,W-41,M-43 200: 33.29  100: 33.27
50: 32.6 21: 31.49		 No 30.54 31.18 January 2, 2025
D-35,W-38,M-42 200: 33.31  100: 33.31
50: 32.66 21: 31.52		 No 30.44 30.51 December 31, 2024
D-35,W-38,M-42 200: 33.41  100: 33.43
50: 32.84 21: 31.75		 Yes 30.51 30.56 December 27, 2024
D-35,W-39,M-42 200: 33.43  100: 33.49
50: 32.93 21: 31.88		 Yes 30.66 30.61 December 24, 2024
D-34,W-38,M-42 200: 33.46  100: 33.55
50: 33.03 21: 32.01		 Yes 30.3 30.5 December 23, 2024
2025 © SwingIdea.com
?>