CLNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-47,M-43 200: 26.27  100: 25.63
50: 24.88 21: 24.24		 No 25.24 25.62 October 16, 2026
D-60,W-46,M-43 200: 26.28  100: 25.64
50: 24.85 21: 24.09		 No 24.75 25.34 October 15, 2026
D-53,W-42,M-41 200: 26.29  100: 25.64
50: 24.83 21: 23.96		 No 24.59 24.47 October 14, 2026
D-53,W-42,M-41 200: 26.33  100: 25.69
50: 24.86 21: 23.83		 No 24.72 24.51 October 13, 2026
D-54 200: 26.33  100: 25.69
50: 24.86 21: 23.84		 No 24.11 24.6 October 12, 2026
D-48,W-39,M-40 200: 26.35  100: 25.72
50: 24.87 21: 23.76		 No 22.85 23.91 October 9, 2026
D-30,W-31,M-36 200: 26.38  100: 25.76
50: 24.91 21: 23.75		 No 22.73 22.58 October 8, 2026
D-33,W-32,M-37 200: 26.41  100: 25.83
50: 25.01 21: 23.87		 No 22.93 22.85 October 7, 2026
D-33,W-32,M-37 200: 26.45  100: 25.89
50: 25.1 21: 23.98		 No 22.76 22.88 October 6, 2026
D-29 200: 26.48  100: 25.95
50: 25.19 21: 24.09		 No 22.69 22.63 October 5, 2026
D-29,W-31,M-37 200: 26.52  100: 26.02
50: 25.29 21: 24.25		 No 22.08 22.63 October 2, 2026
D-22,W-29,M-0 200: 26.55  100: 26.09
50: 25.4 21: 24.42		 No 22.3 22.17 October 1, 2026
D-24,W-30,M-40 200: 26.59  100: 26.18
50: 25.53 21: 24.65		 No 22.48 22.54 September 30, 2026
D-24,W-31,M-40 200: 26.63  100: 26.25
50: 25.65 21: 24.88		 No 23.25 22.64 September 29, 2026
D-28 200: 26.67  100: 26.32
50: 25.78 21: 25.11		 No 24.13 23.35 September 28, 2026
D-32,W-35,M-42 200: 26.69  100: 26.39
50: 25.87 21: 25.3		 No 24.25 23.99 September 25, 2026
D-34,W-36,M-42 200: 26.71  100: 26.44
50: 25.95 21: 25.43		 No 25.09 24.26 September 24, 2026
D-41,W-39,M-44 200: 26.73  100: 26.48
50: 26.02 21: 25.56		 No 25.45 25 September 23, 2026
D-44,W-41,M-44 200: 26.74  100: 26.52
50: 26.06 21: 25.62		 No 25.56 25.33 September 22, 2026
D-47 200: 26.76  100: 26.54
50: 26.09 21: 25.65		 No 25 25.58 September 21, 2026
D-39,W-39,M-44 200: 26.78  100: 26.59
50: 26.15 21: 25.71		 No 25.04 25 September 18, 2026
D-40,W-40,M-44 200: 26.8  100: 26.62
50: 26.19 21: 25.76		 No 25.37 25.07 September 17, 2026
D-43,W-41,M-44 200: 26.81  100: 26.65
50: 26.24 21: 25.83		 No 25.29 25.44 September 16, 2026
D-43,W-41,M-44 200: 26.83  100: 26.68
50: 26.27 21: 25.88		 No 25.3 25.4 September 15, 2026
D-43 200: 26.84  100: 26.71
50: 26.3 21: 25.93		 No 25.67 25.43 September 14, 2026
D-40,W-40,M-44 200: 26.88  100: 26.76
50: 26.37 21: 26.01		 No 24.97 25.23 September 10, 2026
D-36,W-39,M-43 200: 26.91  100: 26.79
50: 26.41 21: 26.09		 No 25.25 24.88 September 9, 2026
D-40,W-41,M-44 200: 26.94  100: 26.83
50: 26.48 21: 26.22		 No 25.31 25.4 September 8, 2026
D-40 200: 26.94  100: 26.83
50: 26.47 21: 26.22		 No 25.52 25.38 September 7, 2026
D-42,W-42,M-45 200: 26.97  100: 26.86
50: 26.52 21: 26.31		 No 25.5 25.66 September 4, 2026
D-45,W-44,M-45 200: 26.99  100: 26.88
50: 26.55 21: 26.37		 No 25.55 25.99 September 3, 2026
D-39,W-42,M-44 200: 27  100: 26.9
50: 26.58 21: 26.41		 No 25.55 25.5 September 2, 2026
D-40,W-42,M-0 200: 27.03  100: 26.93
50: 26.62 21: 26.51		 No 26.37 25.59 September 1, 2026
D-48 200: 27.04  100: 26.96
50: 26.66 21: 26.61		 No 26.21 26.48 August 31, 2026
D-59,W-48,M-44 200: 27.32  100: 27.08
50: 26.53 21: 25.9		 No 27.19 27.05 July 29, 2026
D-61,W-49,M-45 200: 27.33  100: 27.08
50: 26.51 21: 25.78		 No 26.75 27.21 July 28, 2026
D-55 200: 27.33  100: 27.08
50: 26.49 21: 25.63		 No 26.27 26.38 July 27, 2026
D-48,W-41,M-41 200: 27.36  100: 27.09
50: 26.48 21: 25.52		 No 26 25.64 July 24, 2026
D-51,W-43,M-42 200: 27.39  100: 27.12
50: 26.51 21: 25.51		 No 24.8 26 July 23, 2026
D-40,W-37,M-40 200: 27.42  100: 27.14
50: 26.53 21: 25.45		 No 24.28 24.93 July 22, 2026
D-30,W-34,M-39 200: 27.46  100: 27.19
50: 26.6 21: 25.51		 No 24.6 24.19 July 21, 2026
D-33 200: 27.49  100: 27.25
50: 26.7 21: 25.65		 No 24.6 24.59 July 20, 2026
D-34,W-36,M-40 200: 27.54  100: 27.3
50: 26.78 21: 25.76		 No 24.8 24.79 July 17, 2026
D-35,W-37,M-40 200: 27.58  100: 27.35
50: 26.86 21: 25.86		 No 24.94 24.8 July 16, 2026
D-36,W-38,M-41 200: 27.62  100: 27.4
50: 26.95 21: 25.97		 No 24.6 25.06 July 15, 2026
D-36,W-38,M-41 200: 27.66  100: 27.45
50: 27.02 21: 26.07		 No 24.71 25.01 July 14, 2026
D-35 200: 27.68  100: 27.5
50: 27.11 21: 26.18		 No 24.83 24.93 July 13, 2026
D-33,W-37,M-40 200: 28.16  100: 27.97
50: 27.61 21: 26.71		 No 24.65 25.18 July 10, 2026
D-28,W-35,M-40 200: 28.2  100: 28.03
50: 27.71 21: 26.87		 No 25.2 24.71 July 9, 2026
D-31,W-37,M-40 200: 28.24  100: 28.09
50: 27.83 21: 27.1		 No 25.6 25.27 July 8, 2026
D-34,W-39,M-41 200: 28.28  100: 28.15
50: 27.93 21: 27.29		 No 25.88 25.79 July 7, 2026
D-33 200: 28.31  100: 28.2
50: 28.02 21: 27.45		 No 26.79 25.76 July 6, 2026
D-39,W-42,M-43 200: 28.36  100: 28.24
50: 28.11 21: 27.63		 No 26.07 26.68 July 3, 2026
D-33,W-40,M-42 200: 28.4  100: 28.28
50: 28.17 21: 27.73		 No 25.62 26.17 July 2, 2026
D-27,W-38,M-0 200: 28.44  100: 28.32
50: 28.25 21: 27.9		 No 26.18 25.64 July 1, 2026
D-30,W-40,M-41 200: 28.48  100: 28.37
50: 28.36 21: 28.13		 No 26.59 26.15 June 30, 2026
D-33 200: 28.51  100: 28.42
50: 28.45 21: 28.34		 No 27.97 26.76 June 29, 2026
D-47,W-49,M-44 200: 28.58  100: 28.46
50: 28.54 21: 28.56		 No 29 28.32 June 25, 2026
D-55,W-52,M-46 200: 28.59  100: 28.46
50: 28.55 21: 28.58		 No 28.5 29 June 24, 2026
D-48,W-50,M-45 200: 28.6  100: 28.45
50: 28.53 21: 28.54		 No 28.66 28.42 June 23, 2026
D-53 200: 28.6  100: 28.45
50: 28.54 21: 28.55		 No 28.34 28.78 June 22, 2026
D-48,W-50,M-45 200: 28.62  100: 28.44
50: 28.53 21: 28.53		 No 28.39 28.45 June 19, 2026
D-47,W-49,M-44 200: 28.63  100: 28.44
50: 28.53 21: 28.54		 No 28.75 28.39 June 18, 2026
D-53,W-51,M-45 200: 28.63  100: 28.44
50: 28.53 21: 28.55		 No 28.83 28.79 June 17, 2026
D-55,W-52,M-45 200: 28.64  100: 28.43
50: 28.52 21: 28.53		 No 28.7 28.91 June 16, 2026
D-52 200: 28.63  100: 28.42
50: 28.51 21: 28.49		 No 29.32 28.71 June 15, 2026
D-55,W-52,M-45 200: 28.64  100: 28.42
50: 28.5 21: 28.46		 No 28.63 28.87 June 12, 2026
D-46,W-49,M-44 200: 28.64  100: 28.41
50: 28.49 21: 28.42		 No 28.32 28.23 June 11, 2026
D-48,W-50,M-44 200: 28.65  100: 28.41
50: 28.5 21: 28.44		 No 28.33 28.38 June 10, 2026
D-47,W-49,M-44 200: 28.66  100: 28.41
50: 28.5 21: 28.44		 No 28.1 28.26 June 9, 2026
D-47 200: 28.66  100: 28.41
50: 28.51 21: 28.46		 No 28.11 28.3 June 8, 2026
D-48,W-50,M-44 200: 28.7  100: 28.42
50: 28.52 21: 28.48		 No 28.24 28.4 June 5, 2026
D-43,W-48,M-44 200: 28.71  100: 28.42
50: 28.52 21: 28.49		 No 28.01 27.99 June 4, 2026
D-41,W-48,M-44 200: 28.75  100: 28.43
50: 28.56 21: 28.57		 No 28.25 27.91 June 2, 2026
D-43 200: 28.76  100: 28.44
50: 28.58 21: 28.64		 No 28.76 28.08 June 1, 2026
D-51,W-51,M-45 200: 28.79  100: 28.45
50: 28.6 21: 28.7		 No 29.1 28.82 May 29, 2026
D-51,W-51,M-45 200: 28.82  100: 28.43
50: 28.59 21: 28.67		 No 28.76 28.8 May 27, 2026
D-50,W-51,M-45 200: 28.83  100: 28.43
50: 28.58 21: 28.66		 No 29.01 28.7 May 26, 2026
D-54 200: 28.83  100: 28.42
50: 28.57 21: 28.65		 No 28.97 29.01 May 25, 2026
D-50,W-51,M-45 200: 28.86  100: 28.41
50: 28.55 21: 28.62		 No 29.29 28.69 May 22, 2026
D-55,W-52,M-46 200: 28.88  100: 28.4
50: 28.55 21: 28.61		 No 28.98 29.11 May 21, 2026
D-55,W-52,M-46 200: 28.9  100: 28.39
50: 28.53 21: 28.56		 No 28.88 29.05 May 20, 2026
D-54,W-52,M-46 200: 28.92  100: 28.37
50: 28.5 21: 28.5		 No 28.79 29.03 May 19, 2026
D-51 200: 28.92  100: 28.36
50: 28.48 21: 28.45		 No 27.59 28.61 May 18, 2026
D-42,W-47,M-44 200: 28.95  100: 28.36
50: 28.48 21: 28.43		 No 28.53 27.79 May 15, 2026
D-52,W-51,M-45 200: 28.97  100: 28.37
50: 28.51 21: 28.5		 No 28.36 28.75 May 14, 2026
D-44,W-49,M-44 200: 28.99  100: 28.36
50: 28.5 21: 28.47		 No 28.36 28.11 May 13, 2026
D-47,W-49,M-44 200: 29.01  100: 28.36
50: 28.51 21: 28.51		 No 28.08 28.36 May 12, 2026
D-46 200: 29.02  100: 28.36
50: 28.52 21: 28.53		 No 28.04 28.3 May 11, 2026
D-44,W-49,M-44 200: 29.05  100: 28.36
50: 28.53 21: 28.55		 No 28 28.17 May 8, 2026
D-45,W-49,M-44 200: 29.08  100: 28.37
50: 28.54 21: 28.59		 No 28.5 28.19 May 7, 2026
D-47,W-50,M-44 200: 29.11  100: 28.37
50: 28.55 21: 28.63		 No 28.5 28.38 May 6, 2026
D-44,W-49,M-44 200: 29.13  100: 28.37
50: 28.56 21: 28.66		 No 28.9 28.17 May 5, 2026
D-49 200: 29.14  100: 28.37
50: 28.58 21: 28.71		 No 28.76 28.69 May 4, 2026
D-49,W-50,M-45 200: 29.18  100: 28.37
50: 28.57 21: 28.71		 No 28.25 28.62 April 30, 2026
D-48,W-50,M-45 200: 29.19  100: 28.36
50: 28.57 21: 28.72		 No 28.72 28.6 April 29, 2026
D-49,W-51,M-45 200: 29.21  100: 28.36
50: 28.57 21: 28.73		 No 28.2 28.69 April 28, 2026
D-46 200: 29.21  100: 28.35
50: 28.57 21: 28.74		 No 28.39 28.33 April 27, 2026
D-48,W-50,M-45 200: 29.24  100: 28.35
50: 28.57 21: 28.78		 No 28.48 28.62 April 24, 2026
D-49,W-51,M-45 200: 29.25  100: 28.35
50: 28.57 21: 28.8		 No 28.36 28.69 April 23, 2026
D-46,W-50,M-44 200: 29.26  100: 28.34
50: 28.57 21: 28.81		 No 28.18 28.35 April 22, 2026
D-44,W-49,M-44 200: 29.27  100: 28.34
50: 28.58 21: 28.86		 No 28.6 28.15 April 21, 2026
D-48 200: 29.28  100: 28.34
50: 28.59 21: 28.93		 No 28.75 28.7 April 20, 2026
2026 © SwingIdea.com