CFR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-48,M-54 200: 144.92  100: 151.91
50: 152.18 21: 144.32		 No 147 146.5 April 25, 2025
D-47,W-47,M-53 200: 145.02  100: 152.01
50: 152.41 21: 144.1		 No 144 145.25 April 24, 2025
D-45,W-46,M-53 200: 145.13  100: 152.14
50: 152.7 21: 143.97		 No 143.3 143.8 April 23, 2025
D-40,W-44,M-52 200: 145.24  100: 152.29
50: 153.06 21: 143.99		 Yes 137.15 140.45 April 22, 2025
D-35,W-42,M-51 200: 145.61  100: 152.5
50: 153.58 21: 144.37		 Yes 135.25 136.9 April 17, 2025
D-33,W-41,M-50 200: 145.8  100: 152.8
50: 154.26 21: 145.15		 Yes 134.4 135.55 April 16, 2025
D-33,W-41,M-50 200: 146.01  100: 153.14
50: 155.02 21: 146.16		 Yes 135.3 135.8 April 15, 2025
D-34,W-42,M-51 200: 146.11  100: 153.49
50: 155.81 21: 147.25		 Yes 138.7 137 April 14, 2025
D-32,W-41,M-50 200: 146.44  100: 153.8
50: 156.57 21: 148.33		 Yes 137.95 135.75 April 11, 2025
D-32,W-42,M-50 200: 146.66  100: 154.17
50: 157.42 21: 149.66		 Yes 148.3 135.75 April 10, 2025
D-23,W-38,M-48 200: 146.89  100: 154.53
50: 158.31 21: 151.12		 Yes 128 129.05 April 9, 2025
D-25,W-41,M-50 200: 147.19  100: 155.05
50: 159.5 21: 153.44		 Yes 132.05 134.5 April 8, 2025
D-19,W-40,M-50 200: 147.74  100: 155.99
50: 161.81 21: 158.22		 Yes 144.6 135.85 April 4, 2025
D-32,W-50,M-57 200: 148.13  100: 156.64
50: 163.62 21: 162.26		 No 154.5 154.3 April 2, 2025
D-33,W-51,M-56 200: 148.06  100: 156.69
50: 164 21: 163.1		 No 154.8 154.55 April 1, 2025
D-29,W-49,M-55 200: 148  100: 156.73
50: 164.38 21: 164		 No 156.55 152.95 March 31, 2025
D-35,W-53,M-57 200: 148.06  100: 156.81
50: 164.85 21: 165.16		 No 158.95 158.4 March 28, 2025
D-37,W-54,M-58 200: 148.06  100: 156.78
50: 165.11 21: 165.87		 No 160.9 160.1 March 27, 2025
D-39,W-55,M-59 200: 148.04  100: 156.71
50: 165.32 21: 166.48		 No 162.15 161.75 March 26, 2025
D-40,W-56,M-59 200: 147.93  100: 156.61
50: 165.46 21: 166.98		 No 161.85 162.1 March 25, 2025
D-40,W-56,M-59 200: 147.78  100: 156.49
50: 165.6 21: 167.49		 No 163 162.1 March 24, 2025
D-40,W-56,M-59 200: 147.71  100: 156.38
50: 165.74 21: 168.06		 No 159.1 162.25 March 21, 2025
D-37,W-54,M-58 200: 147.59  100: 156.26
50: 165.88 21: 168.67		 No 162.25 160.2 March 20, 2025
D-42,W-58,M-60 200: 147.51  100: 156.18
50: 166.12 21: 169.56		 No 161.95 165 March 19, 2025
D-40,W-57,M-60 200: 147.39  100: 156
50: 166.16 21: 170.04		 No 164.5 163.65 March 18, 2025
D-40,W-57,M-60 200: 147.23  100: 155.84
50: 166.26 21: 170.71		 No 166 164 March 17, 2025
D-43,W-59,M-60 200: 147.2  100: 155.68
50: 166.36 21: 171.42		 No 163.4 166.75 March 14, 2025
D-38,W-57,M-59 200: 147.05  100: 155.45
50: 166.34 21: 171.91		 No 160.9 163.2 March 13, 2025
D-36,W-56,M-59 200: 146.95  100: 155.3
50: 166.47 21: 172.83		 No 158.35 162.1 March 12, 2025
D-29,W-54,M-57 200: 146.85  100: 155.15
50: 166.65 21: 173.96		 No 160.65 158.35 March 11, 2025
D-29,W-54,M-57 200: 146.73  100: 155.09
50: 166.99 21: 175.6		 No 166.4 158.45 March 10, 2025
D-35,W-58,M-60 200: 146.71  100: 155.02
50: 167.34 21: 177.4		 No 170 164.85 March 7, 2025
D-46,W-65,M-64 200: 146.56  100: 154.82
50: 167.44 21: 178.73		 No 182.3 174.3 March 6, 2025
D-61,W-72,M-68 200: 146.32  100: 154.42
50: 167.16 21: 179.19		 No 184.3 182 March 5, 2025
D-61,W-71,M-67 200: 146.01  100: 153.87
50: 166.55 21: 178.9		 No 182.75 181.5 March 4, 2025
D-69,W-74,M-69 200: 145.65  100: 153.31
50: 165.94 21: 178.62		 No 182.3 184.85 March 3, 2025
D-68,W-74,M-69 200: 145.36  100: 152.67
50: 165.17 21: 177.97		 No 179.2 183.5 February 28, 2025
D-71,W-73,M-69 200: 144.63  100: 151.43
50: 163.7 21: 176.9		 No 180.5 183.8 February 26, 2025
D-64,W-71,M-68 200: 144.24  100: 150.78
50: 162.88 21: 176.17		 No 177.55 179.3 February 25, 2025
D-63,W-71,M-67 200: 143.88  100: 150.2
50: 162.21 21: 175.84		 No 180.35 178.1 February 24, 2025
D-69,W-73,M-68 200: 143.55  100: 149.63
50: 161.56 21: 175.61		 No 180.4 180.35 February 21, 2025
D-69,W-72,M-68 200: 143.18  100: 149.01
50: 160.8 21: 175.11		 No 179.05 180.1 February 20, 2025
D-67,W-71,M-67 200: 142.8  100: 148.38
50: 160.01 21: 174.58		 No 179.95 178.8 February 19, 2025
D-72,W-73,M-67 200: 142.44  100: 147.76
50: 159.24 21: 174.14		 No 183.15 180.45 February 18, 2025
D-80,W-75,M-69 200: 142.06  100: 147.1
50: 158.38 21: 173.47		 No 182.55 182.9 February 17, 2025
D-80,W-75,M-68 200: 141.58  100: 146.38
50: 157.38 21: 172.48		 No 186.75 183 February 14, 2025
D-83,W-76,M-69 200: 141.13  100: 145.63
50: 156.33 21: 171.37		 No 183.15 183.85 February 13, 2025
D-81,W-75,M-68 200: 140.67  100: 144.86
50: 155.21 21: 170.06		 No 179.3 180.55 February 12, 2025
D-79,W-74,M-67 200: 140.27  100: 144.14
50: 154.17 21: 168.95		 No 175.9 179 February 11, 2025
D-77,W-73,M-66 200: 139.88  100: 143.44
50: 153.16 21: 167.9		 No 174.35 175.9 February 10, 2025
D-76,W-73,M-66 200: 139.38  100: 142.77
50: 152.23 21: 167.05		 No 176.5 175 February 7, 2025
D-82,W-74,M-67 200: 138.96  100: 142.12
50: 151.3 21: 166.22		 No 177.6 176.9 February 6, 2025
D-84,W-74,M-67 200: 138.52  100: 141.41
50: 150.26 21: 165.09		 No 177 177.7 February 5, 2025
D-84,W-74,M-67 200: 138.13  100: 140.68
50: 149.14 21: 163.76		 No 176.25 176.3 February 4, 2025
D-83,W-73,M-67 200: 137.75  100: 139.96
50: 148.03 21: 162.44		 No 173.05 175.75 February 3, 2025
D-87,W-75,M-67 200: 137.2  100: 139.23
50: 146.9 21: 161.04		 No 177.5 177.1 January 31, 2025
D-88,W-75,M-67 200: 136.74  100: 138.47
50: 145.66 21: 159.35		 No 173.8 177.15 January 30, 2025
D-87,W-74,M-66 200: 136.27  100: 137.68
50: 144.38 21: 157.48		 No 171.15 174.65 January 29, 2025
D-85,W-73,M-65 200: 135.88  100: 136.93
50: 143.14 21: 155.67		 No 172.55 172.2 January 28, 2025
D-86,W-73,M-65 200: 135.52  100: 136.22
50: 141.96 21: 153.93		 No 168.3 172.35 January 27, 2025
D-86,W-73,M-65 200: 134.95  100: 135.48
50: 140.71 21: 151.99		 No 175.4 171.7 January 24, 2025
D-85,W-72,M-65 200: 134.51  100: 134.74
50: 139.45 21: 149.92		 No 167.55 170.1 January 23, 2025
D-84,W-72,M-64 200: 134.08  100: 134.02
50: 138.2 21: 147.8		 No 166.1 168.25 January 22, 2025
D-83,W-71,M-64 200: 133.74  100: 133.33
50: 136.97 21: 145.64		 No 163.3 166 January 21, 2025
D-82,W-70,M-63 200: 133.41  100: 132.67
50: 135.79 21: 143.5		 No 163.8 164.05 January 20, 2025
D-82,W-70,M-63 200: 132.84  100: 132.01
50: 134.63 21: 141.34		 No 164 163.75 January 17, 2025
D-81,W-70,M-63 200: 132.43  100: 131.36
50: 133.44 21: 138.98		 No 158.55 161.8 January 16, 2025
D-60,W-57,M-54 200: 132.05  100: 130.74
50: 132.29 21: 136.57		 No 140.15 139.05 January 15, 2025
D-63,W-58,M-55 200: 131.98  100: 130.57
50: 132.01 21: 136.31		 No 140.3 140.2 January 14, 2025
D-60,W-57,M-54 200: 131.9  100: 130.38
50: 131.68 21: 135.91		 No 139.7 138.45 January 13, 2025
D-60,W-56,M-54 200: 131.58  100: 130.21
50: 131.4 21: 135.64		 No 139.05 138.5 January 10, 2025
D-63,W-57,M-54 200: 131.43  100: 130.03
50: 131.11 21: 135.34		 No 139.9 139.55 January 9, 2025
D-67,W-58,M-55 200: 131.27  100: 129.84
50: 130.77 21: 134.89		 No 140 140.95 January 8, 2025
D-67,W-58,M-55 200: 131.17  100: 129.61
50: 130.35 21: 134.25		 No 139.2 140.75 January 7, 2025
D-64,W-57,M-54 200: 131.08  100: 129.39
50: 129.92 21: 133.57		 No 135.2 139.05 January 6, 2025
D-56,W-53,M-51 200: 130.75  100: 129.18
50: 129.55 21: 132.99		 No 138.35 134.25 January 3, 2025
D-67,W-56,M-52 200: 130.46  100: 128.89
50: 129.01 21: 132.33		 No 136 137.35 December 27, 2024
D-64,W-55,M-52 200: 130.39  100: 128.72
50: 128.67 21: 131.8		 No 134.35 136.1 December 23, 2024
D-62,W-54,M-51 200: 130.19  100: 128.57
50: 128.37 21: 131.35		 No 133.75 134.8 December 20, 2024
D-62,W-54,M-51 200: 130.09  100: 128.44
50: 128.11 21: 130.99		 No 134.35 134.85 December 19, 2024
D-69,W-56,M-52 200: 130.01  100: 128.31
50: 127.83 21: 130.58		 No 137.1 137.05 December 18, 2024
D-70,W-56,M-52 200: 129.94  100: 128.14
50: 127.45 21: 129.9		 No 135.05 137.35 December 17, 2024
D-67,W-55,M-51 200: 129.87  100: 127.95
50: 127.05 21: 129.11		 No 134.9 135.45 December 16, 2024
D-70,W-56,M-52 200: 129.71  100: 127.8
50: 126.71 21: 128.45		 No 135.5 136.3 December 13, 2024
D-69,W-55,M-52 200: 129.6  100: 127.62
50: 126.32 21: 127.62		 No 135.9 135.6 December 12, 2024
D-67,W-54,M-51 200: 129.5  100: 127.46
50: 125.94 21: 126.78		 No 132.5 133.65 December 11, 2024
D-66,W-53,M-50 200: 129.46  100: 127.33
50: 125.62 21: 126.06		 No 132.65 133.1 December 10, 2024
D-68,W-54,M-51 200: 129.43  100: 127.22
50: 125.32 21: 125.32		 No 135.95 134 December 9, 2024
D-65,W-52,M-50 200: 129.2  100: 127.06
50: 124.96 21: 124.4		 No 127.05 131.3 December 6, 2024
D-58,W-49,M-47 200: 129.08  100: 126.97
50: 124.71 21: 123.68		 No 128.65 127.5 December 5, 2024
D-63,W-50,M-48 200: 128.98  100: 126.95
50: 124.59 21: 123.27		 No 128.1 129.05 December 4, 2024
D-60,W-49,M-48 200: 128.98  100: 126.91
50: 124.41 21: 122.67		 No 127.7 127.65 December 3, 2024
D-57,W-48,M-47 200: 128.99  100: 126.89
50: 124.28 21: 122.14		 No 121.7 125.85 December 2, 2024
D-50,W-45,M-44 200: 128.69  100: 126.89
50: 124.21 21: 121.75		 No 121.4 122.7 November 29, 2024
D-47,W-43,M-43 200: 128.65  100: 126.96
50: 124.27 21: 121.65		 No 122.1 121.2 November 28, 2024
D-48,W-44,M-44 200: 128.63  100: 127.07
50: 124.4 21: 121.7		 No 122.25 121.9 November 27, 2024
D-49,W-45,M-44 200: 128.7  100: 127.18
50: 124.5 21: 121.68		 No 120 122.35 November 26, 2024
D-46,W-43,M-44 200: 128.76  100: 127.28
50: 124.59 21: 121.61		 No 120.5 121.15 November 25, 2024
D-40,W-41,M-42 200: 128.57  100: 127.38
50: 124.73 21: 121.65		 No 118.35 118.55 November 22, 2024
D-38,W-40,M-42 200: 128.58  100: 127.55
50: 124.98 21: 121.98		 No 116.45 117.65 November 21, 2024
D-39,W-41,M-42 200: 128.6  100: 127.75
50: 125.28 21: 122.44		 No 120.25 118.6 November 20, 2024
D-40,W-41,M-42 200: 128.7  100: 127.93
50: 125.55 21: 122.84		 No 121.45 118.9 November 19, 2024
D-44,W-43,M-44 200: 128.8  100: 128.12
50: 125.83 21: 123.26		 No 121.15 121.25 November 18, 2024
D-41,W-42,M-43 200: 128.62  100: 128.24
50: 126.01 21: 123.47		 No 119.95 120.15 November 15, 2024
D-42,W-43,M-44 200: 128.65  100: 128.4
50: 126.25 21: 123.82		 No 117.65 120.8 November 14, 2024
D-36,W-41,M-42 200: 128.66  100: 128.55
50: 126.48 21: 124.13		 No 116.8 117.95 November 13, 2024
D-32,W-39,M-41 200: 128.76  100: 128.76
50: 126.82 21: 124.79		 No 118.95 116.45 November 12, 2024
D-37,W-42,M-43 200: 128.89  100: 129.01
50: 127.25 21: 125.66		 Yes 121.2 120.35 November 11, 2024
D-35,W-41,M-43 200: 128.82  100: 129.18
50: 127.53 21: 126.22		 Yes 125.15 119.3 November 8, 2024
D-51,W-47,M-47 200: 128.87  100: 129.38
50: 127.86 21: 126.95		 No 125.05 127.75 November 7, 2024
D-40,W-44,M-45 200: 128.88  100: 129.5
50: 127.98 21: 127.05		 Yes 125.2 124.15 November 5, 2024
D-42,W-45,M-45 200: 128.92  100: 129.6
50: 128.14 21: 127.35		 No 126.35 125 November 4, 2024
D-46,W-46,M-46 200: 128.84  100: 129.7
50: 128.26 21: 127.6		 No 125.5 126.55 November 1, 2024
D-43,W-45,M-45 200: 128.81  100: 129.76
50: 128.33 21: 127.71		 No 125.45 125.35 October 31, 2024
D-46,W-46,M-46 200: 128.79  100: 129.84
50: 128.46 21: 127.96		 No 127.9 126.75 October 30, 2024
D-51,W-48,M-47 200: 128.81  100: 129.9
50: 128.52 21: 128.08		 No 129.6 128.55 October 29, 2024
D-51,W-48,M-47 200: 128.82  100: 129.93
50: 128.52 21: 128.04		 No 128.95 128.6 October 28, 2024
2025 © SwingIdea.com
?>