CFR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-53,M-59 200: 166.65  100: 174.06
50: 175.46 21: 173.43		 No 174.85 176.1 October 16, 2026
D-52,W-52,M-59 200: 166.64  100: 174.01
50: 175.43 21: 173.14		 No 175 175.05 October 15, 2026
D-50,W-51,M-58 200: 166.62  100: 173.97
50: 175.45 21: 172.94		 No 171.7 173.8 October 14, 2026
D-44,W-49,M-57 200: 166.56  100: 174.01
50: 175.67 21: 172.99		 No 168 170.9 October 13, 2026
D-45 200: 166.57  100: 174.02
50: 175.7 21: 173.06		 No 171.15 171.65 October 12, 2026
D-43,W-49,M-57 200: 166.63  100: 174.04
50: 175.87 21: 173.21		 No 169.6 170.3 October 9, 2026
D-39,W-47,M-56 200: 166.67  100: 174.11
50: 176.1 21: 173.51		 No 171.4 168.4 October 8, 2026
D-45,W-50,M-58 200: 166.71  100: 174.21
50: 176.41 21: 174.05		 No 173.85 172.6 October 7, 2026
D-49,W-52,M-59 200: 166.71  100: 174.23
50: 176.56 21: 174.2		 No 175.6 174.85 October 6, 2026
D-49 200: 166.63  100: 174.22
50: 176.63 21: 174.13		 No 175 174.65 October 5, 2026
D-46,W-51,M-58 200: 166.69  100: 174.19
50: 176.72 21: 174.08		 No 171.6 172.85 October 2, 2026
D-46,W-51,M-0 200: 166.68  100: 174.21
50: 176.87 21: 174.21		 No 177 173.05 October 1, 2026
D-56,W-54,M-61 200: 166.68  100: 174.23
50: 177.03 21: 174.33		 No 177.15 179.1 September 30, 2026
D-52,W-53,M-60 200: 166.63  100: 174.13
50: 176.94 21: 173.83		 No 174.55 176.55 September 29, 2026
D-44 200: 166.53  100: 174.08
50: 176.96 21: 173.54		 No 172.55 172.25 September 28, 2026
D-42,W-50,M-58 200: 166.61  100: 174.1
50: 177.15 21: 173.68		 No 172.5 171.4 September 25, 2026
D-40,W-49,M-57 200: 166.63  100: 174.15
50: 177.39 21: 173.92		 No 169.75 170.6 September 24, 2026
D-40,W-49,M-57 200: 166.67  100: 174.22
50: 177.66 21: 174.27		 No 170.65 170.4 September 23, 2026
D-39,W-48,M-57 200: 166.67  100: 174.28
50: 177.96 21: 174.68		 No 169.95 169.75 September 22, 2026
D-38 200: 166.64  100: 174.38
50: 178.3 21: 175.19		 No 169.75 169.15 September 21, 2026
D-37,W-48,M-57 200: 166.68  100: 174.47
50: 178.67 21: 175.83		 No 171 168.85 September 18, 2026
D-40,W-50,M-58 200: 166.7  100: 174.57
50: 179.07 21: 176.57		 No 172.3 171.55 September 17, 2026
D-39,W-49,M-57 200: 166.68  100: 174.63
50: 179.38 21: 177.09		 No 168.5 170.75 September 16, 2026
D-30,W-46,M-56 200: 171.01  100: 179.24
50: 184.4 21: 182.38		 Yes 171.55 169.85 September 15, 2026
D-32 200: 171.03  100: 179.43
50: 184.99 21: 183.7		 No 173 173.05 September 14, 2026
D-34,W-49,M-57 200: 171.07  100: 179.54
50: 185.48 21: 184.82		 No 173.5 175 September 11, 2026
D-30,W-48,M-57 200: 171.06  100: 179.62
50: 185.91 21: 185.85		 No 175.3 172.9 September 10, 2026
D-32,W-49,M-57 200: 171.07  100: 179.74
50: 186.44 21: 187.21		 No 182 175.1 September 9, 2026
D-41,W-54,M-61 200: 171.07  100: 179.82
50: 186.9 21: 188.49		 No 185.5 183.65 September 8, 2026
D-44 200: 170.94  100: 179.74
50: 187.03 21: 189		 No 185 185.4 September 7, 2026
D-44,W-56,M-62 200: 170.87  100: 179.6
50: 187.1 21: 189.38		 No 184.7 185.45 September 4, 2026
D-41,W-54,M-61 200: 170.75  100: 179.46
50: 187.17 21: 189.79		 No 188.6 183.65 September 3, 2026
D-48,W-59,M-63 200: 170.64  100: 179.36
50: 187.31 21: 190.44		 No 187.55 189.55 September 2, 2026
D-47,W-58,M-0 200: 170.45  100: 179.14
50: 187.22 21: 190.53		 No 192.1 188.75 September 1, 2026
D-52 200: 170.26  100: 178.95
50: 187.16 21: 190.72		 No 194 192.15 August 31, 2026
D-51,W-62,M-63 200: 164.06  100: 171.28
50: 180.71 21: 189.64		 No 194.05 188.5 July 29, 2026
D-59,W-66,M-64 200: 163.77  100: 170.93
50: 180.39 21: 189.76		 No 195.05 193.65 July 28, 2026
D-59 200: 163.47  100: 170.47
50: 179.85 21: 189.35		 No 195.2 193.95 July 27, 2026
D-58,W-66,M-64 200: 163.08  100: 170
50: 179.27 21: 188.87		 No 189.1 193.05 July 24, 2026
D-56,W-64,M-63 200: 162.75  100: 169.54
50: 178.71 21: 188.43		 No 195.2 190.55 July 23, 2026
D-64,W-68,M-64 200: 162.43  100: 169.12
50: 178.23 21: 188.21		 No 196.1 195.4 July 22, 2026
D-67,W-68,M-65 200: 162.05  100: 168.59
50: 177.53 21: 187.45		 No 196.85 197.6 July 21, 2026
D-67 200: 161.7  100: 168
50: 176.71 21: 186.38		 No 193 196.75 July 20, 2026
D-65,W-67,M-64 200: 161.31  100: 167.44
50: 175.89 21: 185.29		 No 194.3 194.2 July 17, 2026
D-70,W-68,M-65 200: 160.97  100: 166.91
50: 175.14 21: 184.35		 No 196 197.4 July 16, 2026
D-69,W-68,M-64 200: 160.57  100: 166.3
50: 174.23 21: 182.98		 No 196 195.6 July 15, 2026
D-56,W-62,M-61 200: 160.18  100: 165.72
50: 173.36 21: 181.65		 No 181 183.35 July 14, 2026
D-57 200: 159.94  100: 165.36
50: 172.95 21: 181.47		 No 180.25 184.15 July 13, 2026
D-55,W-62,M-60 200: 159.64  100: 165.01
50: 172.5 21: 181.19		 No 183.25 182.2 July 10, 2026
D-58,W-63,M-61 200: 159.39  100: 164.67
50: 172.1 21: 181.08		 No 182.3 184 July 9, 2026
D-54,W-61,M-60 200: 159.13  100: 164.29
50: 171.62 21: 180.77		 No 183.95 180.85 July 8, 2026
D-62,W-64,M-62 200: 158.89  100: 163.97
50: 171.24 21: 180.76		 No 184.7 185.2 July 7, 2026
D-59 200: 158.63  100: 163.54
50: 170.67 21: 180.3		 No 184.3 182.9 July 6, 2026
D-61,W-63,M-61 200: 158.35  100: 163.17
50: 170.17 21: 180.02		 No 182.55 184.2 July 3, 2026
D-59,W-62,M-61 200: 158.09  100: 162.75
50: 169.6 21: 179.58		 No 182.65 182.8 July 2, 2026
D-59,W-62,M-0 200: 157.84  100: 162.35
50: 169.06 21: 179.24		 No 184.2 182.7 July 1, 2026
D-67,W-65,M-61 200: 157.6  100: 161.95
50: 168.5 21: 178.88		 No 189.8 186.55 June 30, 2026
D-74 200: 157.31  100: 161.45
50: 167.77 21: 178.07		 No 187.2 189.9 June 29, 2026
D-71,W-65,M-61 200: 156.65  100: 160.39
50: 166.05 21: 175.78		 No 183.55 186.35 June 25, 2026
D-70,W-65,M-61 200: 156.34  100: 159.87
50: 165.22 21: 174.66		 No 181.2 185.5 June 24, 2026
D-63,W-60,M-59 200: 156.03  100: 159.36
50: 164.39 21: 173.52		 No 180.35 178.35 June 23, 2026
D-72 200: 155.8  100: 158.98
50: 163.82 21: 173.01		 No 182.95 182.3 June 22, 2026
D-75,W-64,M-61 200: 155.49  100: 158.52
50: 163.07 21: 172.04		 No 185.65 183.65 June 19, 2026
D-79,W-65,M-61 200: 155.16  100: 158.02
50: 162.23 21: 170.81		 No 181.3 185.05 June 18, 2026
D-77,W-64,M-60 200: 154.82  100: 157.48
50: 161.3 21: 169.32		 No 181.6 181.9 June 17, 2026
D-79,W-64,M-60 200: 154.52  100: 156.99
50: 160.46 21: 167.99		 No 180.25 182.75 June 16, 2026
D-78 200: 154.24  100: 156.47
50: 159.55 21: 166.44		 No 182.95 180.75 June 15, 2026
D-76,W-62,M-59 200: 153.87  100: 156
50: 158.68 21: 164.93		 No 178.6 178.9 June 12, 2026
D-72,W-60,M-58 200: 153.57  100: 155.55
50: 157.85 21: 163.46		 No 168.45 173.65 June 11, 2026
D-67,W-58,M-57 200: 153.33  100: 155.2
50: 157.21 21: 162.39		 No 168.25 169.05 June 10, 2026
D-65,W-57,M-56 200: 153.17  100: 154.92
50: 156.73 21: 161.69		 No 164.1 167.75 June 9, 2026
D-61 200: 153.03  100: 154.66
50: 156.28 21: 161.05		 No 162.15 164.95 June 8, 2026
D-61,W-56,M-55 200: 152.8  100: 154.47
50: 155.92 21: 160.64		 No 165 164.65 June 5, 2026
D-60,W-56,M-55 200: 152.63  100: 154.28
50: 155.57 21: 160.21		 No 165.3 164.55 June 4, 2026
D-61,W-56,M-55 200: 152.44  100: 154.08
50: 155.2 21: 159.76		 No 167.15 164.95 June 3, 2026
D-66,W-57,M-56 200: 152.24  100: 153.88
50: 154.8 21: 159.21		 No 169 167.4 June 2, 2026
D-65 200: 152.09  100: 153.6
50: 154.29 21: 158.35		 No 167.9 166.3 June 1, 2026
D-71,W-59,M-56 200: 151.9  100: 153.36
50: 153.8 21: 157.51		 No 167.5 168.9 May 29, 2026
D-68,W-57,M-55 200: 151.68  100: 153.06
50: 153.18 21: 156.31		 No 164.25 165.5 May 28, 2026
D-68,W-57,M-55 200: 151.51  100: 152.82
50: 152.68 21: 155.34		 No 158.6 165.75 May 27, 2026
D-58,W-52,M-53 200: 151.33  100: 152.58
50: 152.14 21: 154.25		 No 157.75 157.7 May 26, 2026
D-55,W-51,M-52 200: 151.22  100: 152.5
50: 151.92 21: 153.89		 No 164.1 155.75 May 22, 2026
D-57,W-52,M-52 200: 151.16  100: 152.44
50: 151.76 21: 153.69		 No 157.4 156.65 May 21, 2026
D-58,W-52,M-53 200: 151.09  100: 152.37
50: 151.56 21: 153.38		 No 153.35 157.25 May 20, 2026
D-54,W-51,M-52 200: 151.03  100: 152.29
50: 151.33 21: 152.97		 No 154.85 154.6 May 19, 2026
D-54 200: 150.99  100: 152.24
50: 151.2 21: 152.8		 No 151.25 154.65 May 18, 2026
D-56,W-51,M-52 200: 150.92  100: 152.22
50: 151.05 21: 152.6		 No 155.85 155.6 May 15, 2026
D-57,W-52,M-52 200: 150.83  100: 152.17
50: 150.87 21: 152.29		 No 153.7 156.55 May 13, 2026
D-55,W-50,M-52 200: 150.77  100: 152.09
50: 150.64 21: 151.84		 No 155 154.45 May 12, 2026
D-55 200: 150.74  100: 152.05
50: 150.48 21: 151.56		 No 157.7 154.3 May 11, 2026
D-61,W-53,M-53 200: 150.68  100: 152.01
50: 150.33 21: 151.28		 No 156.95 158.4 May 8, 2026
D-62,W-53,M-53 200: 150.6  100: 151.88
50: 150 21: 150.53		 No 158 158.6 May 7, 2026
D-59,W-52,M-52 200: 150.52  100: 151.75
50: 149.64 21: 149.68		 No 149.05 155.75 May 6, 2026
D-46,W-46,M-49 200: 150.47  100: 151.67
50: 149.39 21: 149.04		 No 146 146.7 May 5, 2026
D-45 200: 150.51  100: 151.77
50: 149.5 21: 149.28		 No 148.5 146.1 May 4, 2026
D-48,W-47,M-50 200: 150.53  100: 151.89
50: 149.64 21: 149.62		 No 144.1 148.5 April 30, 2026
D-44,W-46,M-49 200: 150.54  100: 151.96
50: 149.69 21: 149.73		 No 147.65 145.95 April 29, 2026
D-49,W-47,M-50 200: 150.58  100: 152.08
50: 149.84 21: 150.13		 No 151.05 149.1 April 28, 2026
D-52 200: 150.59  100: 152.14
50: 149.87 21: 150.24		 No 151.1 150.85 April 27, 2026
D-51,W-48,M-51 200: 150.58  100: 152.18
50: 149.83 21: 150.18		 No 149 150.3 April 24, 2026
D-52,W-48,M-51 200: 150.57  100: 152.22
50: 149.81 21: 150.16		 No 150.05 150.75 April 23, 2026
D-53,W-49,M-51 200: 150.55  100: 152.25
50: 149.78 21: 150.1		 No 155.45 152 April 22, 2026
D-60,W-51,M-53 200: 150.53  100: 152.25
50: 149.68 21: 149.9		 No 158.95 155.85 April 21, 2026
D-63 200: 150.48  100: 152.18
50: 149.43 21: 149.28		 No 156.8 157.7 April 20, 2026
2026 © SwingIdea.com