CFR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-51,M-52 200: 150.92  100: 152.22
50: 151.05 21: 152.6		 No 155.85 155.6 May 15, 2026
D-57,W-52,M-52 200: 150.83  100: 152.17
50: 150.87 21: 152.29		 No 153.7 156.55 May 13, 2026
D-55,W-50,M-52 200: 150.77  100: 152.09
50: 150.64 21: 151.84		 No 155 154.45 May 12, 2026
D-55 200: 150.74  100: 152.05
50: 150.48 21: 151.56		 No 157.7 154.3 May 11, 2026
D-61,W-53,M-53 200: 150.68  100: 152.01
50: 150.33 21: 151.28		 No 156.95 158.4 May 8, 2026
D-62,W-53,M-53 200: 150.6  100: 151.88
50: 150 21: 150.53		 No 158 158.6 May 7, 2026
D-59,W-52,M-52 200: 150.52  100: 151.75
50: 149.64 21: 149.68		 No 149.05 155.75 May 6, 2026
D-46,W-46,M-49 200: 150.47  100: 151.67
50: 149.39 21: 149.04		 No 146 146.7 May 5, 2026
D-45 200: 150.51  100: 151.77
50: 149.5 21: 149.28		 No 148.5 146.1 May 4, 2026
D-48,W-47,M-50 200: 150.53  100: 151.89
50: 149.64 21: 149.62		 No 144.1 148.5 April 30, 2026
D-44,W-46,M-49 200: 150.54  100: 151.96
50: 149.69 21: 149.73		 No 147.65 145.95 April 29, 2026
D-49,W-47,M-50 200: 150.58  100: 152.08
50: 149.84 21: 150.13		 No 151.05 149.1 April 28, 2026
D-52 200: 150.59  100: 152.14
50: 149.87 21: 150.24		 No 151.1 150.85 April 27, 2026
D-51,W-48,M-51 200: 150.58  100: 152.18
50: 149.83 21: 150.18		 No 149 150.3 April 24, 2026
D-52,W-48,M-51 200: 150.57  100: 152.22
50: 149.81 21: 150.16		 No 150.05 150.75 April 23, 2026
D-53,W-49,M-51 200: 150.55  100: 152.25
50: 149.78 21: 150.1		 No 155.45 152 April 22, 2026
D-60,W-51,M-53 200: 150.53  100: 152.25
50: 149.68 21: 149.9		 No 158.95 155.85 April 21, 2026
D-63 200: 150.48  100: 152.18
50: 149.43 21: 149.28		 No 156.8 157.7 April 20, 2026
D-67,W-54,M-54 200: 150.37  100: 152.06
50: 149.1 21: 148.39		 No 154.8 160 April 17, 2026
D-60,W-50,M-52 200: 150.22  100: 151.9
50: 148.65 21: 147.17		 No 153.65 153.3 April 16, 2026
D-60,W-50,M-52 200: 150.14  100: 151.87
50: 148.46 21: 146.52		 No 154.5 153.35 April 15, 2026
D-65,W-52,M-53 200: 150.06  100: 151.84
50: 148.26 21: 145.8		 No 153.45 156.35 April 14, 2026
D-62 200: 150  100: 151.74
50: 147.93 21: 144.69		 No 150.8 152.9 April 13, 2026
D-63,W-50,M-52 200: 149.86  100: 151.71
50: 147.73 21: 143.83		 No 153.25 153.35 April 10, 2026
D-60,W-49,M-51 200: 149.74  100: 151.67
50: 147.5 21: 142.83		 No 151.85 151 April 9, 2026
D-61,W-49,M-51 200: 149.65  100: 151.67
50: 147.35 21: 141.97		 No 150.85 151.6 April 8, 2026
D-46,W-42,M-48 200: 149.55  100: 151.66
50: 147.18 21: 140.95		 No 143.75 140.5 April 7, 2026
D-50,W-43,M-48 200: 149.58  100: 151.88
50: 147.45 21: 141		 No 141.55 142.9 April 2, 2026
D-50,W-44,M-0 200: 149.67  100: 152.06
50: 147.64 21: 140.8		 No 143.3 143.1 April 1, 2026
D-42,W-40,M-47 200: 149.75  100: 152.24
50: 147.83 21: 140.56		 No 136.95 138.55 March 31, 2026
D-40 200: 149.86  100: 152.52
50: 148.2 21: 140.77		 Yes 137.75 137.2 March 30, 2026
D-41,W-40,M-47 200: 150.06  100: 152.83
50: 148.65 21: 141.14		 No 139.25 138.05 March 27, 2026
D-43,W-41,M-47 200: 150.24  100: 153.13
50: 149.09 21: 141.47		 No 138.85 139.5 March 26, 2026
D-43,W-41,M-47 200: 150.43  100: 153.41
50: 149.48 21: 141.68		 No 139.35 139.8 March 25, 2026
D-40,W-40,M-46 200: 150.63  100: 153.69
50: 149.87 21: 141.87		 Yes 139 137.8 March 24, 2026
D-38 200: 150.76  100: 154.01
50: 150.36 21: 142.3		 Yes 127.75 137 March 23, 2026
D-25,W-34,M-44 200: 151.1  100: 154.35
50: 150.91 21: 142.86		 Yes 132.25 130.4 March 20, 2026
D-26,W-34,M-44 200: 151.42  100: 154.84
50: 151.75 21: 144.17		 Yes 134 131.1 March 19, 2026
D-31,W-37,M-46 200: 151.73  100: 155.32
50: 152.59 21: 145.55		 Yes 138.3 137.3 March 18, 2026
D-31,W-37,M-46 200: 151.96  100: 155.68
50: 153.22 21: 146.41		 Yes 137.35 137.1 March 17, 2026
D-32 200: 152.11  100: 156.06
50: 153.87 21: 147.4		 Yes 138.55 137.9 March 16, 2026
D-32,W-38,M-47 200: 152.46  100: 156.42
50: 154.52 21: 148.39		 Yes 139.4 138.1 March 13, 2026
D-35,W-39,M-48 200: 152.7  100: 156.79
50: 155.2 21: 149.48		 Yes 141.25 141.55 March 12, 2026
D-36,W-40,M-48 200: 152.89  100: 157.09
50: 155.75 21: 150.31		 Yes 141 142.45 March 11, 2026
D-29,W-40,M-47 200: 153.18  100: 157.69
50: 156.86 21: 152.06		 Yes 138.6 138.05 March 9, 2026
D-32,W-40,M-48 200: 153.54  100: 158.09
50: 157.63 21: 153.54		 Yes 144.8 142.7 March 6, 2026
D-33,W-40,M-48 200: 153.79  100: 158.41
50: 158.24 21: 154.68		 Yes 144.5 143.55 March 5, 2026
D-35,W-41,M-49 200: 154.04  100: 158.71
50: 158.84 21: 155.85		 Yes 144.95 145.55 March 4, 2026
D-29,W-40,M-48 200: 154.27  100: 158.99
50: 159.38 21: 156.93		 Yes 145 142.25 March 3, 2026
D-34,W-49,M-50 200: 154.4  100: 159.33
50: 160.08 21: 158.48		 Yes 147.9 148.25 March 2, 2026
D-45,W-49,M-53 200: 154.74  100: 159.57
50: 160.57 21: 159.55		 No 161.35 157.25 February 27, 2026
D-55,W-53,M-55 200: 154.86  100: 159.63
50: 160.7 21: 159.79		 No 159.6 162.7 February 26, 2026
D-49,W-51,M-54 200: 154.92  100: 159.57
50: 160.62 21: 159.49		 No 165.65 159.7 February 25, 2026
D-58,W-53,M-55 200: 155  100: 159.57
50: 160.66 21: 159.47		 No 163.6 163.6 February 24, 2026
D-58,W-53,M-55 200: 154.92  100: 159.49
50: 160.54 21: 159.03		 No 162 163.7 February 23, 2026
D-56,W-53,M-55 200: 155.13  100: 159.42
50: 160.41 21: 158.54		 No 160.45 162.3 February 20, 2026
D-49,W-50,M-54 200: 155.2  100: 159.37
50: 160.33 21: 158.14		 No 160.2 158.7 February 19, 2026
D-53,W-51,M-54 200: 155.31  100: 159.4
50: 160.4 21: 158.09		 No 158.7 160.25 February 18, 2026
D-49,W-50,M-54 200: 155.42  100: 159.39
50: 160.4 21: 157.86		 No 156.6 158.7 February 17, 2026
D-45,W-50,M-53 200: 155.39  100: 159.4
50: 160.47 21: 157.77		 No 159.3 156.7 February 16, 2026
D-49,W-50,M-54 200: 155.69  100: 159.48
50: 160.63 21: 157.88		 No 159.45 158.65 February 13, 2026
D-52,W-51,M-54 200: 155.8  100: 159.5
50: 160.71 21: 157.8		 No 161.25 160.05 February 12, 2026
D-52,W-51,M-54 200: 155.89  100: 159.5
50: 160.74 21: 157.56		 No 159.6 160.1 February 11, 2026
D-52,W-51,M-54 200: 155.97  100: 159.49
50: 160.76 21: 157.3		 No 158.65 160.25 February 10, 2026
D-46,W-48,M-53 200: 155.92  100: 159.48
50: 160.78 21: 156.99		 No 155.9 156.75 February 9, 2026
D-43,W-48,M-53 200: 156.14  100: 159.55
50: 160.95 21: 157.01		 No 154.45 155.45 February 6, 2026
D-42,W-47,M-53 200: 156.26  100: 159.64
50: 161.17 21: 157.17		 No 153.65 154.85 February 5, 2026
D-38,W-46,M-52 200: 156.37  100: 159.74
50: 161.43 21: 157.42		 Yes 151.25 152.6 February 4, 2026
D-34,W-44,M-51 200: 156.51  100: 159.89
50: 161.79 21: 157.93		 Yes 154.7 150.95 February 3, 2026
D-37,W-43,M-52 200: 156.57  100: 160.07
50: 162.23 21: 158.66		 Yes 151.25 153.35 February 2, 2026
D-29,W-43,M-51 200: 156.86  100: 160.21
50: 162.6 21: 159.24		 Yes 149.1 149.8 January 30, 2026
D-23,W-42,M-50 200: 157.02  100: 160.43
50: 163.13 21: 160.24		 Yes 149.15 147.8 January 29, 2026
D-25,W-43,M-51 200: 157.21  100: 160.68
50: 163.75 21: 161.55		 Yes 151.7 149.35 January 28, 2026
D-28,W-45,M-52 200: 157.38  100: 160.91
50: 164.34 21: 162.83		 Yes 152.75 152.85 January 27, 2026
D-28,W-46,M-52 200: 157.42  100: 161.08
50: 164.81 21: 163.88		 Yes 153.25 152.65 January 26, 2026
D-30,W-46,M-53 200: 157.6  100: 161.24
50: 165.3 21: 165.06		 Yes 155.15 154.55 January 23, 2026
D-32,W-48,M-54 200: 157.69  100: 161.38
50: 165.74 21: 166.17		 Yes 159.95 156.8 January 22, 2026
D-32,W-48,M-54 200: 157.76  100: 161.47
50: 166.11 21: 167.15		 Yes 156.8 157 January 21, 2026
D-30,W-47,M-54 200: 157.82  100: 161.56
50: 166.48 21: 168.22		 Yes 156.3 156.05 January 20, 2026
D-32,W-51,M-54 200: 157.83  100: 161.67
50: 166.9 21: 169.5		 Yes 157.25 157.6 January 19, 2026
D-35,W-51,M-56 200: 157.94  100: 161.75
50: 167.28 21: 170.76		 No 168.7 161.35 January 16, 2026
D-49,W-59,M-60 200: 157.89  100: 161.74
50: 167.52 21: 171.75		 No 180 170.55 January 15, 2026
D-58,W-63,M-61 200: 157.76  100: 161.55
50: 167.4 21: 171.87		 No 176.9 174.8 January 14, 2026
D-60,W-64,M-62 200: 157.57  100: 161.26
50: 167.1 21: 171.57		 No 174.9 175.6 January 13, 2026
D-60,W-65,M-62 200: 157.39  100: 160.97
50: 166.75 21: 171.14		 No 176.6 175.4 January 12, 2026
D-63,W-65,M-62 200: 157.19  100: 160.65
50: 166.4 21: 170.69		 No 175.4 176.45 January 9, 2026
D-59,W-63,M-61 200: 156.99  100: 160.32
50: 165.99 21: 170.09		 No 167.3 174.15 January 8, 2026
D-47,W-58,M-59 200: 156.81  100: 160.03
50: 165.65 21: 169.66		 No 172.45 168 January 7, 2026
D-60,W-63,M-61 200: 156.68  100: 159.86
50: 165.56 21: 169.83		 No 173.4 172.85 January 6, 2026
D-61,W-62,M-61 200: 156.52  100: 159.59
50: 165.26 21: 169.52		 No 171.5 172.95 January 5, 2026
D-59,W-62,M-61 200: 156.32  100: 159.3
50: 164.95 21: 169.16		 No 168.6 172.05 December 30, 2025
D-56,W-61,M-60 200: 156.16  100: 159.04
50: 164.66 21: 168.85		 No 170.8 170.6 December 29, 2025
D-55,W-61,M-60 200: 155.98  100: 158.78
50: 164.41 21: 168.67		 No 166.2 170.05 December 23, 2025
D-50,W-60,M-59 200: 155.84  100: 158.56
50: 164.18 21: 168.52		 No 168.35 168.05 December 22, 2025
D-51,W-60,M-59 200: 155.63  100: 158.34
50: 164.02 21: 168.57		 No 168.45 168.3 December 19, 2025
D-54,W-61,M-60 200: 155.46  100: 158.14
50: 163.85 21: 168.6		 No 167.05 169.6 December 18, 2025
D-51,W-60,M-59 200: 155.29  100: 157.9
50: 163.62 21: 168.49		 No 168.4 168.15 December 17, 2025
D-54,W-60,M-60 200: 155.14  100: 157.68
50: 163.43 21: 168.53		 No 167.75 169.35 December 16, 2025
D-51,W-59,M-59 200: 155  100: 157.45
50: 163.19 21: 168.44		 No 167.8 167.85 December 15, 2025
D-48,W-59,M-58 200: 154.8  100: 157.22
50: 163 21: 168.51		 No 169.35 166.35 December 12, 2025
D-54,W-61,M-60 200: 154.65  100: 157.02
50: 162.86 21: 168.73		 No 170 169.3 December 11, 2025
D-54,W-61,M-60 200: 154.47  100: 156.76
50: 162.6 21: 168.67		 No 169 169.25 December 10, 2025
D-56,W-62,M-60 200: 154.27  100: 156.49
50: 162.33 21: 168.61		 No 171.05 170.05 December 9, 2025
D-60,W-65,M-61 200: 154.12  100: 156.21
50: 162.01 21: 168.46		 No 172.35 171.95 December 8, 2025
D-64,W-65,M-61 200: 153.82  100: 155.86
50: 161.61 21: 168.09		 No 172.15 173.45 December 5, 2025
D-63,W-65,M-61 200: 153.56  100: 155.48
50: 161.12 21: 167.53		 No 173.9 173.1 December 4, 2025
D-64,W-65,M-61 200: 153.29  100: 155.11
50: 160.63 21: 166.94		 No 172.3 173.55 December 3, 2025
D-63,W-65,M-61 200: 153.02  100: 154.72
50: 160.11 21: 166.25		 No 172.6 172.55 December 2, 2025
D-65,W-63,M-61 200: 152.82  100: 154.36
50: 159.6 21: 165.58		 No 170.5 173.6 December 1, 2025
D-61,W-63,M-61 200: 152.46  100: 153.92
50: 159.03 21: 164.74		 No 170.5 170.3 November 28, 2025
D-61,W-63,M-61 200: 152.19  100: 153.57
50: 158.57 21: 164.15		 No 170.35 170.15 November 27, 2025
D-61,W-63,M-61 200: 151.94  100: 153.22
50: 158.09 21: 163.52		 No 170.65 169.8 November 26, 2025
D-60,W-63,M-61 200: 151.67  100: 152.86
50: 157.62 21: 162.86		 No 166.7 169.3 November 25, 2025
D-57,W-60,M-60 200: 151.5  100: 152.53
50: 157.14 21: 162.18		 No 165.6 166.5 November 24, 2025
D-53,W-60,M-59 200: 151.17  100: 152.2
50: 156.76 21: 161.73		 No 161.3 163.25 November 21, 2025
D-56,W-61,M-60 200: 150.95  100: 151.95
50: 156.49 21: 161.57		 No 162.9 165.1 November 20, 2025
D-52,W-58,M-59 200: 150.71  100: 151.66
50: 156.14 21: 161.2		 No 162.2 161.6 November 19, 2025
D-52,W-58,M-59 200: 150.52  100: 151.43
50: 155.92 21: 161.16		 No 167.4 161.95 November 18, 2025
2026 © SwingIdea.com