CCEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-78,W-67,M-67 200: 85.92  100: 89.84
50: 91.59 21: 92.86		 No 98.1 99.6 October 16, 2026
D-77,W-66,M-66 200: 85.81  100: 89.64
50: 91.27 21: 92.15		 No 95.8 98.7 October 15, 2026
D-69,W-63,M-65 200: 85.71  100: 89.46
50: 90.96 21: 91.46		 No 94.5 95.4 October 14, 2026
D-67,W-61,M-64 200: 85.56  100: 89.26
50: 90.67 21: 90.78		 No 94.6 94.6 October 13, 2026
D-63 200: 85.55  100: 89.23
50: 90.63 21: 90.68		 No 93.5 93.5 October 12, 2026
D-61,W-59,M-63 200: 85.5  100: 89.15
50: 90.51 21: 90.38		 No 92.2 92.8 October 9, 2026
D-56,W-57,M-62 200: 85.43  100: 89.09
50: 90.41 21: 90.12		 No 90.4 91.6 October 8, 2026
D-52,W-55,M-62 200: 85.38  100: 89.04
50: 90.37 21: 89.97		 No 91 90.6 October 7, 2026
D-54,W-56,M-62 200: 85.34  100: 89.01
50: 90.36 21: 89.9		 No 90.2 91 October 6, 2026
D-46 200: 85.29  100: 88.97
50: 90.33 21: 89.79		 No 90.7 89.5 October 5, 2026
D-48,W-54,M-61 200: 85.27  100: 88.97
50: 90.36 21: 89.82		 No 89.9 89.9 October 2, 2026
D-47,W-54,M-0 200: 85.24  100: 88.95
50: 90.38 21: 89.81		 No 89.6 89.7 October 1, 2026
D-47,W-54,M-61 200: 85.22  100: 88.94
50: 90.41 21: 89.82		 No 90.5 89.7 September 30, 2026
D-50,W-54,M-62 200: 85.19  100: 88.93
50: 90.44 21: 89.83		 No 90.8 90.2 September 29, 2026
D-47 200: 85.14  100: 88.91
50: 90.45 21: 89.79		 No 89.7 89.7 September 28, 2026
D-41,W-51,M-60 200: 85.13  100: 88.9
50: 90.48 21: 89.8		 No 88.3 88.4 September 25, 2026
D-41,W-51,M-60 200: 85.12  100: 88.91
50: 90.56 21: 89.95		 No 87.9 88.4 September 24, 2026
D-41,W-51,M-60 200: 85.1  100: 88.92
50: 90.65 21: 90.11		 No 89.7 88.3 September 23, 2026
D-44,W-53,M-61 200: 85.09  100: 88.94
50: 90.75 21: 90.3		 No 88.1 89.4 September 22, 2026
D-37 200: 85.05  100: 88.93
50: 90.8 21: 90.4		 No 87.2 87.8 September 21, 2026
D-35,W-49,M-59 200: 85.03  100: 88.96
50: 91.03 21: 90.91		 No 87.6 87.4 September 18, 2026
D-38,W-51,M-60 200: 85.01  100: 88.95
50: 91.08 21: 91.09		 No 90 88.5 September 17, 2026
D-42,W-54,M-61 200: 84.99  100: 88.95
50: 91.19 21: 91.36		 No 89.7 89.8 September 16, 2026
D-42,W-54,M-61 200: 84.95  100: 88.94
50: 91.24 21: 91.52		 No 90.3 89.8 September 15, 2026
D-46 200: 84.9  100: 88.92
50: 91.3 21: 91.71		 No 89.2 91 September 14, 2026
D-38,W-53,M-61 200: 84.84  100: 88.89
50: 91.43 21: 92.11		 No 89.4 89.4 September 10, 2026
D-39,W-54,M-61 200: 84.81  100: 88.88
50: 91.51 21: 92.4		 No 91.1 89.7 September 9, 2026
D-44,W-57,M-63 200: 84.77  100: 88.86
50: 91.58 21: 92.68		 No 91 91.3 September 8, 2026
D-44 200: 84.77  100: 88.86
50: 91.58 21: 92.67		 No 91.1 91.2 September 7, 2026
D-45,W-57,M-63 200: 84.7  100: 88.81
50: 91.59 21: 92.83		 No 93.3 91.5 September 4, 2026
D-53,W-62,M-65 200: 84.64  100: 88.75
50: 91.6 21: 92.97		 No 92.9 93.6 September 3, 2026
D-51,W-61,M-64 200: 84.55  100: 88.65
50: 91.52 21: 92.9		 No 92.7 93 September 2, 2026
D-49,W-60,M-0 200: 84.47  100: 88.56
50: 91.46 21: 92.89		 No 94.2 92.5 September 1, 2026
D-50 200: 84.39  100: 88.48
50: 91.41 21: 92.93		 No 94.5 92.9 August 31, 2026
D-69,W-69,M-67 200: 82.29  100: 85.88
50: 89.07 21: 92.83		 No 96.9 97.3 July 29, 2026
D-72,W-70,M-68 200: 82.15  100: 85.65
50: 88.73 21: 92.36		 No 95.4 98.1 July 28, 2026
D-66 200: 81.99  100: 85.4
50: 88.35 21: 91.76		 No 93.2 94.9 July 27, 2026
D-57,W-63,M-65 200: 81.89  100: 85.2
50: 88.07 21: 91.39		 No 91.2 92.1 July 24, 2026
D-53,W-61,M-64 200: 81.8  100: 85.07
50: 87.9 21: 91.31		 No 91.9 91.1 July 23, 2026
D-63,W-65,M-65 200: 81.72  100: 84.95
50: 87.77 21: 91.34		 No 93.8 92.9 July 22, 2026
D-63,W-65,M-65 200: 81.62  100: 84.79
50: 87.56 21: 91.17		 No 92.4 92.9 July 21, 2026
D-62 200: 81.51  100: 84.62
50: 87.34 21: 90.99		 No 92 92.7 July 20, 2026
D-64,W-65,M-65 200: 81.41  100: 84.47
50: 87.13 21: 90.81		 No 92.8 93 July 17, 2026
D-65,W-66,M-65 200: 81.3  100: 84.29
50: 86.89 21: 90.58		 No 91.3 93.2 July 16, 2026
D-62,W-64,M-65 200: 81.19  100: 84.12
50: 86.63 21: 90.3		 No 91.9 92.3 July 15, 2026
D-64,W-65,M-65 200: 81.09  100: 83.95
50: 86.4 21: 90.09		 No 92.4 92.7 July 14, 2026
D-64 200: 80.98  100: 83.78
50: 86.14 21: 89.82		 No 92.3 92.6 July 13, 2026
D-65,W-65,M-65 200: 80.89  100: 83.6
50: 85.88 21: 89.53		 No 91.8 92.7 July 10, 2026
D-61,W-63,M-64 200: 80.78  100: 83.42
50: 85.6 21: 89.19		 No 92.6 91.4 July 9, 2026
D-72,W-67,M-65 200: 80.68  100: 83.26
50: 85.36 21: 88.96		 No 93.4 93.6 July 8, 2026
D-75,W-68,M-66 200: 80.57  100: 83.05
50: 85.02 21: 88.47		 No 93.8 94.3 July 7, 2026
D-72 200: 80.43  100: 82.83
50: 84.65 21: 87.86		 No 94.7 92.6 July 6, 2026
D-78,W-67,M-65 200: 80.34  100: 82.63
50: 84.32 21: 87.36		 No 93.1 93.7 July 3, 2026
D-77,W-66,M-65 200: 80.21  100: 82.41
50: 83.94 21: 86.69		 No 92.7 93.2 July 2, 2026
D-77,W-66,M-0 200: 80.08  100: 82.19
50: 83.56 21: 86		 No 87.8 92.6 July 1, 2026
D-66,W-60,M-62 200: 79.96  100: 81.98
50: 83.19 21: 85.31		 No 88 87.8 June 30, 2026
D-73 200: 79.88  100: 81.86
50: 83 21: 85.05		 No 88.7 88.9 June 29, 2026
D-70,W-60,M-62 200: 79.72  100: 81.59
50: 82.53 21: 84.25		 No 87.5 87.7 June 25, 2026
D-71,W-60,M-62 200: 79.65  100: 81.47
50: 82.32 21: 83.88		 No 85.8 87.9 June 24, 2026
D-65,W-58,M-61 200: 79.57  100: 81.34
50: 82.09 21: 83.46		 No 84.6 85.9 June 23, 2026
D-63 200: 79.51  100: 81.24
50: 81.94 21: 83.2		 No 84.9 85.3 June 22, 2026
D-62,W-57,M-60 200: 79.45  100: 81.16
50: 81.8 21: 82.98		 No 84.8 85 June 19, 2026
D-63,W-57,M-60 200: 79.4  100: 81.09
50: 81.67 21: 82.77		 No 84.7 85.1 June 18, 2026
D-61,W-56,M-60 200: 79.35  100: 81
50: 81.53 21: 82.52		 No 85.7 84.7 June 17, 2026
D-64,W-57,M-61 200: 79.3  100: 80.93
50: 81.4 21: 82.29		 No 86 85.3 June 16, 2026
D-68 200: 79.24  100: 80.84
50: 81.24 21: 81.98		 No 85.6 86 June 15, 2026
D-66,W-57,M-61 200: 79.18  100: 80.74
50: 81.05 21: 81.56		 No 84.4 85.2 June 12, 2026
D-66,W-57,M-60 200: 79.13  100: 80.65
50: 80.88 21: 81.17		 No 84.8 85 June 11, 2026
D-66,W-57,M-60 200: 79.07  100: 80.56
50: 80.71 21: 80.77		 No 83.7 85.1 June 10, 2026
D-64,W-56,M-60 200: 79.03  100: 80.47
50: 80.53 21: 80.31		 No 82.1 84.2 June 9, 2026
D-59 200: 78.97  100: 80.39
50: 80.38 21: 79.9		 No 81.9 82.3 June 8, 2026
D-55,W-52,M-58 200: 78.99  100: 80.36
50: 80.3 21: 79.65		 No 79.9 81.2 June 5, 2026
D-51,W-50,M-57 200: 78.99  100: 80.34
50: 80.26 21: 79.49		 No 79.6 80 June 4, 2026
D-43,W-47,M-55 200: 79.03  100: 80.37
50: 80.32 21: 79.45		 No 77 78 June 2, 2026
D-41 200: 79.04  100: 80.41
50: 80.41 21: 79.6		 No 78.1 77.6 June 1, 2026
D-43,W-47,M-55 200: 79.11  100: 80.47
50: 80.52 21: 79.81		 No 79.5 78.2 May 29, 2026
D-55,W-52,M-58 200: 79.16  100: 80.54
50: 80.68 21: 80.06		 No 80.6 81.6 May 27, 2026
D-49,W-50,M-57 200: 79.16  100: 80.52
50: 80.64 21: 79.9		 No 81.1 80.1 May 26, 2026
D-56 200: 79.15  100: 80.53
50: 80.66 21: 79.88		 No 81.4 81.5 May 25, 2026
D-52,W-50,M-57 200: 79.19  100: 80.5
50: 80.63 21: 79.71		 No 80.9 80.5 May 22, 2026
D-51,W-50,M-57 200: 79.21  100: 80.5
50: 80.63 21: 79.62		 No 80 80.3 May 21, 2026
D-50,W-50,M-57 200: 79.24  100: 80.5
50: 80.65 21: 79.55		 No 78.9 80 May 20, 2026
D-47,W-49,M-56 200: 79.27  100: 80.51
50: 80.67 21: 79.51		 No 78.9 79.4 May 19, 2026
D-42 200: 79.27  100: 80.53
50: 80.72 21: 79.52		 No 76.7 78.3 May 18, 2026
D-37,W-45,M-54 200: 79.35  100: 80.57
50: 80.82 21: 79.65		 Yes 77.4 77.3 May 15, 2026
D-39,W-46,M-54 200: 79.39  100: 80.64
50: 80.97 21: 79.89		 Yes 77.5 77.9 May 14, 2026
D-38,W-45,M-54 200: 80.28  100: 81.54
50: 81.95 21: 80.95		 Yes 79.6 78.5 May 13, 2026
D-42,W-47,M-56 200: 80.32  100: 81.6
50: 82.09 21: 81.21		 No 79.8 79.7 May 12, 2026
D-39 200: 80.33  100: 81.64
50: 82.19 21: 81.36		 Yes 80.4 79 May 11, 2026
D-42,W-48,M-56 200: 80.4  100: 81.69
50: 82.32 21: 81.61		 No 79.7 79.9 May 8, 2026
D-43,W-48,M-56 200: 80.43  100: 81.73
50: 82.42 21: 81.79		 No 81.4 80.3 May 7, 2026
D-46,W-50,M-57 200: 80.45  100: 81.75
50: 82.5 21: 81.95		 No 80.2 81.3 May 6, 2026
D-42,W-48,M-56 200: 80.46  100: 81.76
50: 82.55 21: 82.02		 No 79.4 80.3 May 5, 2026
D-39 200: 80.46  100: 81.79
50: 82.64 21: 82.2		 Yes 83.3 79.6 May 4, 2026
D-43,W-49,M-57 200: 80.49  100: 81.83
50: 82.77 21: 82.47		 No 83.6 80.9 April 30, 2026
D-44,W-50,M-57 200: 80.49  100: 81.84
50: 82.84 21: 82.64		 No 83.4 81.3 April 29, 2026
D-53,W-54,M-59 200: 80.49  100: 81.85
50: 82.91 21: 82.78		 No 82.9 83.8 April 28, 2026
D-46 200: 80.45  100: 81.81
50: 82.87 21: 82.67		 No 83.9 82 April 27, 2026
D-53,W-54,M-59 200: 80.44  100: 81.8
50: 82.9 21: 82.74		 No 82.6 83.6 April 24, 2026
D-49,W-52,M-58 200: 80.41  100: 81.76
50: 82.88 21: 82.65		 No 82.5 82.8 April 23, 2026
D-48,W-52,M-58 200: 80.39  100: 81.74
50: 82.88 21: 82.63		 No 82 82.4 April 22, 2026
D-46,W-51,M-58 200: 80.37  100: 81.73
50: 82.9 21: 82.66		 No 83 82.1 April 21, 2026
D-50 200: 80.35  100: 81.72
50: 82.93 21: 82.72		 No 83.5 83.1 April 20, 2026
2026 © SwingIdea.com