| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-45,W-51,M-65 | 200: 74.23 100: 76.82 50: 78.03 21: 78.13 | No | 78.3 | 76.8 | April 25, 2025 |
| D-50,W-54,M-68 | 200: 74.2 100: 76.82 50: 78.08 21: 78.27 | No | 78.6 | 78.4 | April 24, 2025 |
| D-48,W-53,M-67 | 200: 74.16 100: 76.79 50: 78.07 21: 78.26 | No | 79.6 | 77.9 | April 23, 2025 |
| D-53,W-56,M-70 | 200: 74.12 100: 76.77 50: 78.08 21: 78.29 | No | 78.4 | 79.4 | April 22, 2025 |
| D-51,W-55,M-70 | 200: 74.04 100: 76.71 50: 78.02 21: 78.18 | No | 78.5 | 78.8 | April 17, 2025 |
| D-52,W-56,M-70 | 200: 73.98 100: 76.67 50: 77.99 21: 78.11 | No | 77.8 | 79.1 | April 16, 2025 |
| D-51,W-55,M-68 | 200: 73.92 100: 76.62 50: 77.95 21: 78.01 | No | 78.1 | 78.5 | April 15, 2025 |
| D-47,W-53,M-66 | 200: 73.87 100: 76.58 50: 77.92 21: 77.96 | No | 77.1 | 77.4 | April 14, 2025 |
| D-44,W-51,M-64 | 200: 73.82 100: 76.57 50: 77.95 21: 78.01 | No | 76.4 | 76.3 | April 11, 2025 |
| D-43,W-50,M-63 | 200: 73.79 100: 76.57 50: 78.01 21: 78.19 | No | 77.7 | 76.1 | April 10, 2025 |
| D-36,W-47,M-60 | 200: 73.76 100: 76.58 50: 78.09 21: 78.42 | No | 75.5 | 74.1 | April 9, 2025 |
| D-67,W-62,M-75 | 200: 73.61 100: 76.58 50: 78.36 21: 79.39 | No | 78.5 | 82.3 | April 3, 2025 |
| D-59,W-59,M-73 | 200: 73.52 100: 76.47 50: 78.2 21: 79.09 | No | 80.1 | 80.4 | April 2, 2025 |
| D-60,W-59,M-74 | 200: 73.38 100: 76.31 50: 78.02 21: 78.79 | No | 79.5 | 80.5 | March 31, 2025 |
| D-59,W-59,M-72 | 200: 73.3 100: 76.22 50: 77.92 21: 78.61 | No | 79.9 | 80.3 | March 28, 2025 |
| D-55,W-58,M-70 | 200: 73.24 100: 76.14 50: 77.82 21: 78.44 | No | 79.1 | 79.5 | March 27, 2025 |
| D-49,W-55,M-68 | 200: 73.18 100: 76.07 50: 77.75 21: 78.32 | No | 77.8 | 78.2 | March 26, 2025 |
| D-46,W-54,M-68 | 200: 73.13 100: 76.03 50: 77.73 21: 78.34 | No | 78 | 77.7 | March 25, 2025 |
| D-48,W-55,M-69 | 200: 73.08 100: 76 50: 77.73 21: 78.4 | No | 78.6 | 78.2 | March 24, 2025 |
| D-53,W-57,M-71 | 200: 73.03 100: 75.95 50: 77.71 21: 78.43 | No | 78.8 | 79 | March 21, 2025 |
| D-53,W-57,M-70 | 200: 72.98 100: 75.89 50: 77.66 21: 78.37 | No | 78.6 | 79.1 | March 20, 2025 |
| D-50,W-56,M-69 | 200: 72.92 100: 75.83 50: 77.6 21: 78.29 | No | 78.3 | 78.4 | March 19, 2025 |
| D-50,W-56,M-68 | 200: 72.87 100: 75.77 50: 77.57 21: 78.28 | No | 77.5 | 78.3 | March 18, 2025 |
| D-47,W-55,M-66 | 200: 72.81 100: 75.72 50: 77.54 21: 78.27 | No | 76.3 | 77.7 | March 17, 2025 |
| D-37,W-52,M-65 | 200: 72.76 100: 75.68 50: 77.53 21: 78.33 | No | 75.8 | 75.9 | March 14, 2025 |
| D-37,W-52,M-65 | 200: 72.73 100: 75.68 50: 77.6 21: 78.59 | No | 75.6 | 75.9 | March 13, 2025 |
| D-37,W-52,M-64 | 200: 72.7 100: 75.67 50: 77.67 21: 78.87 | No | 76.2 | 75.9 | March 12, 2025 |
| D-36,W-52,M-64 | 200: 72.66 100: 75.67 50: 77.74 21: 79.19 | No | 74.8 | 75.7 | March 11, 2025 |
| D-35,W-51,M-64 | 200: 72.63 100: 75.67 50: 77.83 21: 79.55 | No | 76.2 | 75.6 | March 10, 2025 |
| D-36,W-52,M-64 | 200: 72.6 100: 75.67 50: 77.92 21: 79.97 | No | 78.2 | 75.9 | March 7, 2025 |
| D-40,W-54,M-67 | 200: 72.51 100: 75.61 50: 77.99 21: 80.62 | No | 82.3 | 77.6 | March 5, 2025 |
| D-71,W-69,M-80 | 200: 72.37 100: 75.43 50: 77.82 21: 80.78 | No | 83.1 | 83.3 | March 3, 2025 |
| D-69,W-68,M-80 | 200: 72.27 100: 75.27 50: 77.6 21: 80.52 | No | 82.5 | 82.7 | February 28, 2025 |
| D-69,W-67,M-80 | 200: 72.17 100: 75.12 50: 77.39 21: 80.29 | No | 82.1 | 82.5 | February 27, 2025 |
| D-68,W-67,M-78 | 200: 72.07 100: 74.97 50: 77.18 21: 80.05 | No | 83.8 | 82.3 | February 26, 2025 |
| D-78,W-70,M-80 | 200: 71.96 100: 74.82 50: 76.97 21: 79.82 | No | 81.8 | 83.5 | February 25, 2025 |
| D-80,W-71,M-81 | 200: 71.85 100: 74.64 50: 76.71 21: 79.43 | No | 83.4 | 83.7 | February 24, 2025 |
| D-80,W-71,M-81 | 200: 71.72 100: 74.46 50: 76.42 21: 78.98 | No | 82.7 | 83.7 | February 21, 2025 |
| D-77,W-69,M-79 | 200: 71.6 100: 74.27 50: 76.12 21: 78.48 | No | 83.1 | 82.5 | February 20, 2025 |
| D-79,W-70,M-80 | 200: 71.49 100: 74.1 50: 75.86 21: 78.06 | No | 82.8 | 82.8 | February 19, 2025 |
| D-79,W-69,M-80 | 200: 71.38 100: 73.93 50: 75.58 21: 77.56 | No | 81.6 | 82.5 | February 18, 2025 |
| D-76,W-68,M-79 | 200: 71.26 100: 73.75 50: 75.3 21: 77.04 | No | 80.9 | 81.3 | February 17, 2025 |
| D-74,W-67,M-79 | 200: 71.16 100: 73.6 50: 75.05 21: 76.59 | No | 80 | 80.4 | February 14, 2025 |
| D-69,W-64,M-77 | 200: 71.07 100: 73.46 50: 74.84 21: 76.19 | No | 77.9 | 78.8 | February 13, 2025 |
| D-66,W-62,M-76 | 200: 70.99 100: 73.35 50: 74.67 21: 75.92 | No | 78.6 | 78.1 | February 12, 2025 |
| D-68,W-63,M-77 | 200: 70.92 100: 73.25 50: 74.53 21: 75.69 | No | 77.8 | 78.4 | February 11, 2025 |
| D-66,W-62,M-77 | 200: 70.84 100: 73.15 50: 74.38 21: 75.4 | No | 77.5 | 77.7 | February 10, 2025 |
| D-64,W-61,M-76 | 200: 70.75 100: 73.06 50: 74.24 21: 75.16 | No | 77.2 | 77.3 | February 7, 2025 |
| D-65,W-61,M-75 | 200: 70.69 100: 72.97 50: 74.12 21: 74.93 | No | 76.1 | 77.4 | February 6, 2025 |
| D-56,W-57,M-73 | 200: 70.62 100: 72.88 50: 73.98 21: 74.67 | No | 74.7 | 75.4 | February 5, 2025 |
| D-53,W-56,M-72 | 200: 70.57 100: 72.83 50: 73.92 21: 74.6 | No | 75.5 | 75 | February 4, 2025 |
| D-57,W-58,M-74 | 200: 70.53 100: 72.79 50: 73.88 21: 74.55 | No | 76.5 | 75.6 | February 3, 2025 |
| D-60,W-59,M-74 | 200: 70.49 100: 72.73 50: 73.81 21: 74.44 | No | 76.5 | 76 | January 31, 2025 |
| D-59,W-58,M-74 | 200: 70.43 100: 72.67 50: 73.72 21: 74.28 | No | 75.3 | 75.7 | January 30, 2025 |
| D-58,W-58,M-73 | 200: 70.38 100: 72.61 50: 73.64 21: 74.13 | No | 74.8 | 75.4 | January 29, 2025 |
| D-55,W-57,M-70 | 200: 70.33 100: 72.55 50: 73.57 21: 73.99 | No | 74.6 | 74.8 | January 28, 2025 |
| D-50,W-55,M-69 | 200: 70.28 100: 72.51 50: 73.52 21: 73.91 | No | 72.8 | 73.9 | January 27, 2025 |
| D-46,W-53,M-68 | 200: 70.22 100: 72.48 50: 73.5 21: 73.91 | No | 73.2 | 73.2 | January 24, 2025 |
| D-49,W-54,M-70 | 200: 70.18 100: 72.46 50: 73.51 21: 73.99 | No | 73.9 | 73.8 | January 23, 2025 |
| D-54,W-57,M-72 | 200: 70.14 100: 72.44 50: 73.5 21: 74 | No | 74.5 | 74.6 | January 22, 2025 |
| D-56,W-58,M-73 | 200: 70.09 100: 72.39 50: 73.46 21: 73.94 | No | 74.7 | 75 | January 21, 2025 |
| D-58,W-59,M-74 | 200: 70.04 100: 72.34 50: 73.39 21: 73.83 | No | 75.3 | 75.3 | January 20, 2025 |
| D-48,W-54,M-68 | 200: 69.88 100: 72.2 50: 73.23 21: 73.53 | No | 74 | 73.3 | January 16, 2025 |
| D-49,W-55,M-68 | 200: 69.88 100: 72.2 50: 73.24 21: 73.55 | No | 73.3 | 73.5 | January 15, 2025 |
| D-42,W-52,M-66 | 200: 69.84 100: 72.17 50: 73.23 21: 73.56 | No | 72.2 | 72.3 | January 14, 2025 |
| D-44,W-53,M-67 | 200: 69.82 100: 72.17 50: 73.27 21: 73.69 | No | 72.2 | 72.7 | January 13, 2025 |
| D-43,W-52,M-67 | 200: 69.76 100: 72.16 50: 73.29 21: 73.79 | No | 73.5 | 72.5 | January 10, 2025 |
| D-55,W-58,M-71 | 200: 69.73 100: 72.15 50: 73.32 21: 73.93 | No | 74.9 | 74.6 | January 9, 2025 |
| D-49,W-56,M-70 | 200: 69.67 100: 72.1 50: 73.27 21: 73.86 | No | 73.6 | 73.7 | January 8, 2025 |
| D-49,W-56,M-70 | 200: 69.63 100: 72.07 50: 73.25 21: 73.87 | No | 73 | 73.7 | January 7, 2025 |
| D-48,W-56,M-69 | 200: 69.59 100: 72.04 50: 73.24 21: 73.89 | No | 74.6 | 73.6 | January 6, 2025 |
| D-53,W-57,M-72 | 200: 69.53 100: 72 50: 73.22 21: 73.92 | No | 74.8 | 74.4 | January 3, 2025 |
| D-59,W-60,M-74 | 200: 69.48 100: 71.95 50: 73.17 21: 73.87 | No | 73.9 | 75.2 | January 2, 2025 |
| D-58,W-60,M-71 | 200: 69.42 100: 71.89 50: 73.09 21: 73.73 | No | 73.6 | 75 | December 31, 2024 |
| D-48,W-56,M-68 | 200: 69.3 100: 71.79 50: 72.98 21: 73.59 | No | 72.9 | 73.3 | December 27, 2024 |
| D-43,W-54,M-67 | 200: 69.26 100: 71.76 50: 72.97 21: 73.62 | No | 72.2 | 72.6 | December 24, 2024 |
| D-41,W-53,M-66 | 200: 69.22 100: 71.74 50: 72.99 21: 73.72 | No | 72.5 | 72.2 | December 23, 2024 |
| D-44,W-54,M-68 | 200: 69.16 100: 71.73 50: 73.02 21: 73.88 | No | 71.8 | 72.8 | December 20, 2024 |
| D-43,W-54,M-67 | 200: 69.12 100: 71.71 50: 73.03 21: 74 | No | 72.9 | 72.7 | December 19, 2024 |
| D-48,W-57,M-69 | 200: 69.07 100: 71.69 50: 73.04 21: 74.13 | No | 74.1 | 73.6 | December 18, 2024 |
| D-51,W-58,M-68 | 200: 69.02 100: 71.65 50: 73.02 21: 74.19 | No | 74.1 | 74.1 | December 17, 2024 |
| D-59,W-62,M-71 | 200: 68.97 100: 71.6 50: 72.97 21: 74.2 | No | 75.2 | 75.3 | December 16, 2024 |
| D-61,W-63,M-71 | 200: 68.89 100: 71.53 50: 72.88 21: 74.08 | No | 75.5 | 75.5 | December 13, 2024 |
| D-58,W-61,M-70 | 200: 68.82 100: 71.45 50: 72.77 21: 73.93 | No | 75.2 | 75 | December 12, 2024 |
| D-65,W-64,M-72 | 200: 68.75 100: 71.38 50: 72.68 21: 73.82 | No | 75.9 | 75.9 | December 11, 2024 |
| D-63,W-63,M-71 | 200: 68.68 100: 71.28 50: 72.55 21: 73.6 | No | 74.9 | 75.4 | December 10, 2024 |
| D-59,W-61,M-71 | 200: 68.61 100: 71.2 50: 72.43 21: 73.41 | No | 74.9 | 74.6 | December 9, 2024 |
| D-55,W-59,M-70 | 200: 68.55 100: 71.13 50: 72.34 21: 73.29 | No | 74.3 | 73.8 | December 6, 2024 |
| D-56,W-60,M-70 | 200: 68.49 100: 71.08 50: 72.28 21: 73.23 | No | 73.8 | 73.9 | December 5, 2024 |
| D-56,W-60,M-70 | 200: 68.43 100: 71.02 50: 72.22 21: 73.16 | No | 74.6 | 74 | December 4, 2024 |
| D-58,W-60,M-70 | 200: 68.37 100: 70.96 50: 72.15 21: 73.08 | No | 73.1 | 74.2 | December 3, 2024 |
| D-56,W-59,M-70 | 200: 68.31 100: 70.89 50: 72.06 21: 72.96 | No | 73.9 | 73.8 | December 2, 2024 |
| D-53,W-58,M-69 | 200: 68.23 100: 70.83 50: 71.99 21: 72.87 | No | 73.6 | 73.3 | November 29, 2024 |
| D-56,W-59,M-70 | 200: 68.17 100: 70.78 50: 71.94 21: 72.82 | No | 74.8 | 73.7 | November 28, 2024 |
| D-55,W-59,M-69 | 200: 68.11 100: 70.72 50: 71.87 21: 72.73 | No | 73.8 | 73.5 | November 27, 2024 |
| D-58,W-61,M-70 | 200: 68.05 100: 70.66 50: 71.8 21: 72.65 | No | 74.8 | 74.1 | November 26, 2024 |
| D-61,W-63,M-71 | 200: 67.99 100: 70.59 50: 71.7 21: 72.5 | No | 75 | 74.6 | November 25, 2024 |
| D-63,W-64,M-72 | 200: 67.92 100: 70.5 50: 71.59 21: 72.27 | No | 73.9 | 75 | November 22, 2024 |
| D-58,W-62,M-70 | 200: 67.84 100: 70.41 50: 71.45 21: 71.99 | No | 72.3 | 73.7 | November 21, 2024 |
| D-53,W-57,M-69 | 200: 67.78 100: 70.34 50: 71.36 21: 71.81 | No | 71.9 | 72.3 | November 20, 2024 |
| D-46,W-53,M-65 | 200: 67.73 100: 70.3 50: 71.32 21: 71.76 | No | 71.8 | 71 | November 19, 2024 |
| D-54,W-59,M-69 | 200: 67.7 100: 70.29 50: 71.33 21: 71.84 | No | 72.1 | 72.5 | November 18, 2024 |
| D-52,W-56,M-66 | 200: 67.64 100: 70.24 50: 71.28 21: 71.77 | No | 73.5 | 72 | November 15, 2024 |
| D-63,W-62,M-70 | 200: 67.6 100: 70.2 50: 71.25 21: 71.74 | No | 72.9 | 73.6 | November 14, 2024 |
| D-60,W-60,M-70 | 200: 67.53 100: 70.13 50: 71.16 21: 71.54 | No | 72.7 | 73 | November 13, 2024 |
| D-57,W-59,M-68 | 200: 67.48 100: 70.07 50: 71.08 21: 71.39 | No | 72 | 72.5 | November 12, 2024 |
| D-60,W-60,M-70 | 200: 67.43 100: 70.02 50: 71.02 21: 71.27 | No | 72 | 72.9 | November 11, 2024 |
| D-59,W-60,M-69 | 200: 67.36 100: 69.96 50: 70.95 21: 71.1 | No | 71.8 | 72.7 | November 8, 2024 |
| D-53,W-57,M-68 | 200: 67.3 100: 69.91 50: 70.87 21: 70.94 | No | 71.5 | 71.6 | November 7, 2024 |
| D-47,W-54,M-67 | 200: 67.22 100: 69.86 50: 70.86 21: 70.91 | No | 71.8 | 70.6 | November 5, 2024 |
| D-40,W-51,M-65 | 200: 67.19 100: 69.85 50: 70.87 21: 70.95 | No | 69.5 | 69.6 | November 4, 2024 |
| D-42,W-52,M-68 | 200: 67.14 100: 69.85 50: 70.93 21: 71.09 | No | 70.2 | 70 | November 1, 2024 |
| D-40,W-51,M-67 | 200: 67.1 100: 69.85 50: 70.96 21: 71.2 | No | 70.2 | 69.7 | October 31, 2024 |
| D-42,W-53,M-68 | 200: 67.06 100: 69.85 50: 71.02 21: 71.36 | No | 70.6 | 70.2 | October 30, 2024 |
| D-46,W-55,M-68 | 200: 67.03 100: 69.85 50: 71.05 21: 71.48 | No | 71.9 | 70.8 | October 29, 2024 |
| D-51,W-59,M-69 | 200: 66.99 100: 69.83 50: 71.06 21: 71.56 | No | 72.1 | 71.7 | October 28, 2024 |