CCEP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-57,M-60 200: 79.07  100: 80.56
50: 80.71 21: 80.77		 No 83.7 85.1 June 10, 2026
D-64,W-56,M-60 200: 79.03  100: 80.47
50: 80.53 21: 80.31		 No 82.1 84.2 June 9, 2026
D-59 200: 78.97  100: 80.39
50: 80.38 21: 79.9		 No 81.9 82.3 June 8, 2026
D-55,W-52,M-58 200: 78.99  100: 80.36
50: 80.3 21: 79.65		 No 79.9 81.2 June 5, 2026
D-51,W-50,M-57 200: 78.99  100: 80.34
50: 80.26 21: 79.49		 No 79.6 80 June 4, 2026
D-43,W-47,M-55 200: 79.03  100: 80.37
50: 80.32 21: 79.45		 No 77 78 June 2, 2026
D-41 200: 79.04  100: 80.41
50: 80.41 21: 79.6		 No 78.1 77.6 June 1, 2026
D-43,W-47,M-55 200: 79.11  100: 80.47
50: 80.52 21: 79.81		 No 79.5 78.2 May 29, 2026
D-55,W-52,M-58 200: 79.16  100: 80.54
50: 80.68 21: 80.06		 No 80.6 81.6 May 27, 2026
D-49,W-50,M-57 200: 79.16  100: 80.52
50: 80.64 21: 79.9		 No 81.1 80.1 May 26, 2026
D-56 200: 79.15  100: 80.53
50: 80.66 21: 79.88		 No 81.4 81.5 May 25, 2026
D-52,W-50,M-57 200: 79.19  100: 80.5
50: 80.63 21: 79.71		 No 80.9 80.5 May 22, 2026
D-51,W-50,M-57 200: 79.21  100: 80.5
50: 80.63 21: 79.62		 No 80 80.3 May 21, 2026
D-50,W-50,M-57 200: 79.24  100: 80.5
50: 80.65 21: 79.55		 No 78.9 80 May 20, 2026
D-47,W-49,M-56 200: 79.27  100: 80.51
50: 80.67 21: 79.51		 No 78.9 79.4 May 19, 2026
D-42 200: 79.27  100: 80.53
50: 80.72 21: 79.52		 No 76.7 78.3 May 18, 2026
D-37,W-45,M-54 200: 79.35  100: 80.57
50: 80.82 21: 79.65		 Yes 77.4 77.3 May 15, 2026
D-39,W-46,M-54 200: 79.39  100: 80.64
50: 80.97 21: 79.89		 Yes 77.5 77.9 May 14, 2026
D-38,W-45,M-54 200: 80.28  100: 81.54
50: 81.95 21: 80.95		 Yes 79.6 78.5 May 13, 2026
D-42,W-47,M-56 200: 80.32  100: 81.6
50: 82.09 21: 81.21		 No 79.8 79.7 May 12, 2026
D-39 200: 80.33  100: 81.64
50: 82.19 21: 81.36		 Yes 80.4 79 May 11, 2026
D-42,W-48,M-56 200: 80.4  100: 81.69
50: 82.32 21: 81.61		 No 79.7 79.9 May 8, 2026
D-43,W-48,M-56 200: 80.43  100: 81.73
50: 82.42 21: 81.79		 No 81.4 80.3 May 7, 2026
D-46,W-50,M-57 200: 80.45  100: 81.75
50: 82.5 21: 81.95		 No 80.2 81.3 May 6, 2026
D-42,W-48,M-56 200: 80.46  100: 81.76
50: 82.55 21: 82.02		 No 79.4 80.3 May 5, 2026
D-39 200: 80.46  100: 81.79
50: 82.64 21: 82.2		 Yes 83.3 79.6 May 4, 2026
D-43,W-49,M-57 200: 80.49  100: 81.83
50: 82.77 21: 82.47		 No 83.6 80.9 April 30, 2026
D-44,W-50,M-57 200: 80.49  100: 81.84
50: 82.84 21: 82.64		 No 83.4 81.3 April 29, 2026
D-53,W-54,M-59 200: 80.49  100: 81.85
50: 82.91 21: 82.78		 No 82.9 83.8 April 28, 2026
D-46 200: 80.45  100: 81.81
50: 82.87 21: 82.67		 No 83.9 82 April 27, 2026
D-53,W-54,M-59 200: 80.44  100: 81.8
50: 82.9 21: 82.74		 No 82.6 83.6 April 24, 2026
D-49,W-52,M-58 200: 80.41  100: 81.76
50: 82.88 21: 82.65		 No 82.5 82.8 April 23, 2026
D-48,W-52,M-58 200: 80.39  100: 81.74
50: 82.88 21: 82.63		 No 82 82.4 April 22, 2026
D-46,W-51,M-58 200: 80.37  100: 81.73
50: 82.9 21: 82.66		 No 83 82.1 April 21, 2026
D-50 200: 80.35  100: 81.72
50: 82.93 21: 82.72		 No 83.5 83.1 April 20, 2026
D-53,W-54,M-59 200: 80.32  100: 81.69
50: 82.92 21: 82.68		 No 82.6 83.8 April 17, 2026
D-48,W-52,M-58 200: 80.28  100: 81.65
50: 82.89 21: 82.56		 No 81.9 82.6 April 16, 2026
D-43,W-50,M-57 200: 80.25  100: 81.62
50: 82.9 21: 82.56		 No 82.5 81.4 April 15, 2026
D-48,W-52,M-58 200: 80.23  100: 81.63
50: 82.96 21: 82.68		 No 82.6 82.7 April 14, 2026
D-47 200: 80.2  100: 81.6
50: 82.97 21: 82.68		 No 83.2 82.3 April 13, 2026
D-50,W-53,M-59 200: 80.15  100: 81.58
50: 83 21: 82.71		 No 83.4 83.3 April 10, 2026
D-51,W-53,M-59 200: 80.1  100: 81.54
50: 82.99 21: 82.65		 No 83 83.4 April 9, 2026
D-49,W-53,M-59 200: 80.06  100: 81.5
50: 82.97 21: 82.57		 No 82.2 83 April 8, 2026
D-40,W-50,M-57 200: 80.01  100: 81.47
50: 82.97 21: 82.53		 No 80.3 80.6 April 7, 2026
D-38,W-49,M-57 200: 80.01  100: 81.48
50: 83.07 21: 82.73		 No 79.4 80.3 April 2, 2026
D-31,W-47,M-0 200: 80.01  100: 81.5
50: 83.18 21: 82.99		 Yes 78.9 78.9 April 1, 2026
D-32,W-48,M-55 200: 80.02  100: 81.56
50: 83.35 21: 83.42		 Yes 79.9 79.1 March 31, 2026
D-36 200: 80.02  100: 81.6
50: 83.53 21: 83.87		 No 80 80.7 March 30, 2026
D-36,W-50,M-57 200: 80.01  100: 81.62
50: 83.64 21: 84.21		 No 80.9 80.8 March 27, 2026
D-37,W-50,M-58 200: 79.99  100: 81.64
50: 83.76 21: 84.57		 No 80.7 81.3 March 26, 2026
D-35,W-50,M-57 200: 79.96  100: 81.64
50: 83.86 21: 84.91		 No 80.2 80.8 March 25, 2026
D-35,W-50,M-57 200: 79.94  100: 81.66
50: 83.98 21: 85.34		 No 80.6 80.8 March 24, 2026
D-35 200: 79.93  100: 81.67
50: 84.11 21: 85.82		 No 79.8 80.7 March 23, 2026
D-30,W-48,M-56 200: 79.9  100: 81.69
50: 84.25 21: 86.36		 Yes 82.5 79.4 March 20, 2026
D-37,W-53,M-59 200: 79.9  100: 81.74
50: 84.45 21: 87.09		 No 83.6 82.9 March 19, 2026
D-44,W-56,M-62 200: 79.87  100: 81.71
50: 84.51 21: 87.53		 No 87.9 85.3 March 18, 2026
D-56,W-62,M-66 200: 79.81  100: 81.64
50: 84.48 21: 87.77		 No 87.8 88.5 March 17, 2026
D-55 200: 79.73  100: 81.5
50: 84.32 21: 87.69		 No 88.4 88.2 March 16, 2026
D-56,W-62,M-66 200: 79.62  100: 81.36
50: 84.16 21: 87.64		 No 88.1 88.3 March 13, 2026
D-57,W-62,M-66 200: 79.52  100: 81.22
50: 83.99 21: 87.57		 No 87.1 88.6 March 12, 2026
D-53,W-61,M-65 200: 79.43  100: 81.07
50: 83.8 21: 87.46		 No 88.2 87.3 March 11, 2026
D-56,W-62,M-66 200: 79.34  100: 80.95
50: 83.66 21: 87.47		 No 87.5 88.2 March 10, 2026
D-52,W-60,M-64 200: 79.25  100: 80.8
50: 83.47 21: 87.4		 No 85.8 86.8 March 9, 2026
D-50,W-60,M-63 200: 79.17  100: 80.68
50: 83.34 21: 87.46		 No 88.3 86.4 March 6, 2026
D-60,W-64,M-67 200: 79.09  100: 80.57
50: 83.21 21: 87.57		 No 90.8 88.7 March 5, 2026
D-62,W-65,M-67 200: 79  100: 80.41
50: 82.99 21: 87.45		 No 90 89.2 March 4, 2026
D-66,W-67,M-69 200: 78.91  100: 80.24
50: 82.74 21: 87.27		 No 92.6 90.1 March 3, 2026
D-83,W-75,M-73 200: 78.8  100: 80.04
50: 82.44 21: 86.97		 No 93 92.9 March 2, 2026
D-86,W-75,M-74 200: 78.68  100: 79.78
50: 82.01 21: 86.35		 No 92 93.3 February 27, 2026
D-83,W-73,M-73 200: 78.54  100: 79.51
50: 81.55 21: 85.61		 No 91.3 91.1 February 26, 2026
D-83,W-73,M-73 200: 78.42  100: 79.28
50: 81.16 21: 85.04		 No 91.2 91 February 25, 2026
D-86,W-73,M-73 200: 78.31  100: 79.05
50: 80.76 21: 84.41		 No 91.5 91.4 February 24, 2026
D-86,W-71,M-73 200: 78.18  100: 78.8
50: 80.32 21: 83.67		 No 89 90.9 February 23, 2026
D-84,W-71,M-72 200: 78.08  100: 78.56
50: 79.89 21: 82.91		 No 88.8 89.5 February 20, 2026
D-83,W-70,M-71 200: 77.98  100: 78.34
50: 79.5 21: 82.22		 No 88.5 88.6 February 19, 2026
D-84,W-70,M-71 200: 77.89  100: 78.14
50: 79.13 21: 81.55		 No 87.6 88.8 February 18, 2026
D-83,W-69,M-71 200: 77.79  100: 77.92
50: 78.73 21: 80.78		 No 84.6 87.8 February 17, 2026
D-77,W-64,M-68 200: 77.69  100: 77.73
50: 78.36 21: 80.05		 No 84.1 84.4 February 16, 2026
D-75,W-64,M-68 200: 77.63  100: 77.59
50: 78.12 21: 79.59		 No 83.8 83.8 February 13, 2026
D-75,W-64,M-68 200: 77.56  100: 77.47
50: 77.88 21: 79.14		 No 82.1 83.8 February 12, 2026
D-70,W-61,M-66 200: 77.5  100: 77.34
50: 77.64 21: 78.65		 No 81.1 82 February 11, 2026
D-68,W-59,M-65 200: 77.45  100: 77.25
50: 77.46 21: 78.3		 No 81.4 81.3 February 10, 2026
D-67,W-60,M-65 200: 77.41  100: 77.16
50: 77.31 21: 77.99		 No 82.1 81.1 February 9, 2026
D-69,W-60,M-65 200: 77.36  100: 77.08
50: 77.15 21: 77.66		 No 81 81.4 February 6, 2026
D-67,W-58,M-65 200: 77.31  100: 76.99
50: 76.98 21: 77.26		 No 80.4 80.6 February 5, 2026
D-66,W-57,M-64 200: 77.26  100: 76.92
50: 76.83 21: 76.91		 No 78.5 80.2 February 4, 2026
D-60,W-54,M-62 200: 77.22  100: 76.85
50: 76.69 21: 76.57		 No 78 78.5 February 3, 2026
D-56,W-49,M-61 200: 77.21  100: 76.82
50: 76.62 21: 76.36		 No 76.9 77.7 February 2, 2026
D-49,W-48,M-60 200: 77.2  100: 76.79
50: 76.56 21: 76.19		 No 76.4 76.3 January 30, 2026
D-50,W-48,M-60 200: 77.19  100: 76.8
50: 76.58 21: 76.18		 No 76.4 76.4 January 29, 2026
D-52,W-49,M-61 200: 77.19  100: 76.81
50: 76.58 21: 76.16		 No 75.5 76.7 January 28, 2026
D-44,W-45,M-58 200: 77.17  100: 76.81
50: 76.58 21: 76.1		 No 75.8 75.2 January 27, 2026
D-47,W-46,M-59 200: 77.19  100: 76.84
50: 76.63 21: 76.2		 No 75.7 75.9 January 26, 2026
D-46,W-46,M-59 200: 77.16  100: 76.86
50: 76.66 21: 76.23		 No 76.6 75.7 January 23, 2026
D-51,W-49,M-61 200: 77.16  100: 76.88
50: 76.7 21: 76.28		 No 76.4 76.8 January 22, 2026
D-48,W-48,M-60 200: 77.15  100: 76.88
50: 76.7 21: 76.23		 No 76.7 76.2 January 21, 2026
D-46,W-46,M-59 200: 77.14  100: 76.9
50: 76.72 21: 76.23		 No 75.7 75.7 January 20, 2026
D-46,W-49,M-59 200: 77.16  100: 76.92
50: 76.76 21: 76.29		 No 76 75.7 January 19, 2026
D-50,W-49,M-60 200: 77.14  100: 76.94
50: 76.8 21: 76.35		 No 76.8 76.6 January 16, 2026
D-53,W-50,M-62 200: 77.13  100: 76.95
50: 76.81 21: 76.33		 No 76.4 77.3 January 15, 2026
D-48,W-47,M-59 200: 77.11  100: 76.94
50: 76.79 21: 76.22		 No 75.1 76.1 January 14, 2026
D-44,W-46,M-58 200: 77.11  100: 76.96
50: 76.82 21: 76.24		 No 75.1 75.4 January 13, 2026
D-46,W-47,M-59 200: 77.11  100: 77.02
50: 76.93 21: 76.41		 No 75 75.9 January 9, 2026
D-39,W-43,M-57 200: 77.11  100: 77.04
50: 76.98 21: 76.46		 No 72.9 74.5 January 8, 2026
D-31,W-41,M-55 200: 77.12  100: 77.09
50: 77.08 21: 76.67		 No 73.6 73.2 January 7, 2026
D-33,W-42,M-56 200: 77.14  100: 77.17
50: 77.24 21: 77.04		 Yes 74.5 73.8 January 6, 2026
D-37,W-45,M-57 200: 77.17  100: 77.23
50: 77.38 21: 77.38		 Yes 75.7 74.9 January 5, 2026
D-38,W-45,M-58 200: 77.16  100: 77.28
50: 77.48 21: 77.64		 Yes 77.5 75.2 January 2, 2026
D-48,W-50,M-62 200: 77.17  100: 77.32
50: 77.57 21: 77.89		 No 78.3 77.5 December 31, 2025
D-51,W-52,M-63 200: 77.14  100: 77.32
50: 77.57 21: 77.94		 No 77.8 78.1 December 30, 2025
D-49,W-50,M-63 200: 77.13  100: 77.3
50: 77.55 21: 77.92		 No 78.2 77.8 December 29, 2025
D-46,W-50,M-62 200: 77.08  100: 77.29
50: 77.54 21: 77.93		 No 77.9 77.2 December 24, 2025
D-48,W-51,M-62 200: 77.05  100: 77.29
50: 77.55 21: 78.01		 No 77.8 77.6 December 23, 2025
D-49,W-56,M-63 200: 77.05  100: 77.28
50: 77.55 21: 78.05		 No 78.5 77.8 December 22, 2025
D-58,W-56,M-64 200: 76.98  100: 77.27
50: 77.54 21: 78.08		 No 78.1 79.5 December 19, 2025
D-53,W-53,M-63 200: 76.94  100: 77.22
50: 77.46 21: 77.93		 No 78.5 78.4 December 18, 2025
D-57,W-55,M-64 200: 76.91  100: 77.2
50: 77.42 21: 77.88		 No 78.6 79.1 December 17, 2025
D-50,W-51,M-62 200: 76.87  100: 77.16
50: 77.36 21: 77.75		 No 77.9 77.7 December 16, 2025
D-50,W-49,M-62 200: 76.87  100: 77.15
50: 77.34 21: 77.75		 No 77.4 77.7 December 15, 2025
D-45,W-49,M-61 200: 76.83  100: 77.14
50: 77.33 21: 77.76		 No 76.2 76.8 December 12, 2025
D-44,W-49,M-61 200: 76.81  100: 77.14
50: 77.35 21: 77.86		 No 77.1 76.7 December 11, 2025
2026 © SwingIdea.com