CABK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-48,M-71 200: 11.48  100: 12.34
50: 12.55 21: 12.27		 No 11.97 11.92 October 16, 2026
D-35,W-47,M-71 200: 11.47  100: 12.35
50: 12.58 21: 12.31		 No 11.81 11.9 October 15, 2026
D-35,W-47,M-71 200: 11.47  100: 12.36
50: 12.6 21: 12.35		 No 11.83 11.91 October 14, 2026
D-31,W-47,M-70 200: 11.46  100: 12.37
50: 12.66 21: 12.45		 No 12.03 11.85 October 13, 2026
D-34 200: 11.46  100: 12.38
50: 12.66 21: 12.46		 No 11.98 11.95 October 12, 2026
D-31,W-47,M-70 200: 11.46  100: 12.38
50: 12.69 21: 12.51		 No 12.02 11.85 October 9, 2026
D-32,W-47,M-71 200: 11.46  100: 12.39
50: 12.73 21: 12.58		 No 11.76 11.89 October 8, 2026
D-32,W-48,M-71 200: 11.46  100: 12.4
50: 12.76 21: 12.65		 No 12.23 11.93 October 7, 2026
D-39,W-52,M-76 200: 11.46  100: 12.41
50: 12.8 21: 12.73		 No 12.31 12.36 October 6, 2026
D-35 200: 11.45  100: 12.41
50: 12.81 21: 12.77		 No 12.01 12.22 October 5, 2026
D-29,W-49,M-72 200: 11.44  100: 12.42
50: 12.84 21: 12.83		 No 12.05 12.03 October 2, 2026
D-29,W-49,M-0 200: 11.44  100: 12.43
50: 12.87 21: 12.91		 No 12.48 12.03 October 1, 2026
D-39,W-55,M-79 200: 11.43  100: 12.43
50: 12.9 21: 13		 No 12.7 12.61 September 30, 2026
D-39,W-55,M-79 200: 11.42  100: 12.43
50: 12.92 21: 13.05		 No 12.86 12.64 September 29, 2026
D-43 200: 11.41  100: 12.43
50: 12.93 21: 13.09		 No 13.27 12.83 September 28, 2026
D-54,W-64,M-86 200: 11.4  100: 12.42
50: 12.93 21: 13.12		 No 13.05 13.23 September 25, 2026
D-43,W-60,M-82 200: 11.38  100: 12.4
50: 12.92 21: 13.1		 No 12.97 12.9 September 24, 2026
D-50,W-63,M-85 200: 11.37  100: 12.39
50: 12.92 21: 13.12		 No 13.19 13.1 September 23, 2026
D-45,W-61,M-83 200: 11.35  100: 12.38
50: 12.91 21: 13.13		 No 13.22 12.98 September 22, 2026
D-51 200: 11.33  100: 12.36
50: 12.91 21: 13.14		 No 13.11 13.15 September 21, 2026
D-45,W-61,M-84 200: 11.3  100: 12.33
50: 12.9 21: 13.16		 No 13.02 12.99 September 18, 2026
D-47,W-62,M-84 200: 11.28  100: 12.31
50: 12.88 21: 13.14		 No 13.08 13.01 September 17, 2026
D-49,W-63,M-85 200: 11.27  100: 12.3
50: 12.87 21: 13.16		 No 13.26 13.08 September 16, 2026
D-51,W-64,M-86 200: 11.25  100: 12.28
50: 12.86 21: 13.16		 No 13.1 13.16 September 15, 2026
D-52 200: 11.23  100: 12.26
50: 12.85 21: 13.16		 No 13.32 13.18 September 14, 2026
D-55,W-65,M-86 200: 11.2  100: 12.22
50: 12.82 21: 13.14		 No 13.2 13.23 September 10, 2026
D-53,W-65,M-86 200: 11.18  100: 12.2
50: 12.8 21: 13.13		 No 13.23 13.18 September 9, 2026
D-59,W-67,M-86 200: 11.16  100: 12.19
50: 12.78 21: 13.13		 No 13.4 13.34 September 8, 2026
D-63 200: 11.16  100: 12.19
50: 12.79 21: 13.14		 No 13.52 13.46 September 7, 2026
D-66,W-70,M-87 200: 11.15  100: 12.16
50: 12.76 21: 13.11		 No 13.52 13.52 September 4, 2026
D-66,W-70,M-87 200: 11.12  100: 12.13
50: 12.73 21: 13.06		 No 13.3 13.52 September 3, 2026
D-59,W-68,M-86 200: 11.1  100: 12.11
50: 12.7 21: 13.02		 No 13.08 13.22 September 2, 2026
D-55,W-66,M-0 200: 11.08  100: 12.08
50: 12.68 21: 12.99		 No 13.16 13.08 September 1, 2026
D-58 200: 11.06  100: 12.06
50: 12.66 21: 12.98		 No 13.19 13.16 August 31, 2026
D-43,W-59,M-83 200: 10.61  100: 11.57
50: 12.21 21: 12.69		 No 13 12.26 July 29, 2026
D-65,W-72,M-86 200: 10.59  100: 11.55
50: 12.21 21: 12.73		 No 13.37 13.19 July 28, 2026
D-68 200: 10.56  100: 11.52
50: 12.17 21: 12.68		 No 13.32 13.29 July 27, 2026
D-67,W-73,M-86 200: 10.53  100: 11.48
50: 12.12 21: 12.61		 No 12.9 13.19 July 24, 2026
D-62,W-71,M-85 200: 10.5  100: 11.45
50: 12.08 21: 12.55		 No 13.05 12.9 July 23, 2026
D-68,W-72,M-86 200: 10.48  100: 11.42
50: 12.05 21: 12.51		 No 12.92 13.08 July 22, 2026
D-65,W-71,M-86 200: 10.45  100: 11.38
50: 12 21: 12.45		 No 12.57 12.91 July 21, 2026
D-56 200: 10.43  100: 11.35
50: 11.97 21: 12.4		 No 12.4 12.49 July 20, 2026
D-55,W-68,M-85 200: 10.4  100: 11.33
50: 11.94 21: 12.39		 No 12.34 12.47 July 17, 2026
D-55,W-68,M-85 200: 10.38  100: 11.31
50: 11.92 21: 12.38		 No 12.44 12.48 July 16, 2026
D-52,W-66,M-84 200: 10.35  100: 11.28
50: 11.9 21: 12.37		 No 12.45 12.34 July 15, 2026
D-56,W-68,M-85 200: 10.33  100: 11.26
50: 11.88 21: 12.38		 No 12.3 12.49 July 14, 2026
D-54 200: 10.31  100: 11.24
50: 11.86 21: 12.36		 No 12.42 12.41 July 13, 2026
D-58,W-69,M-85 200: 10.28  100: 11.21
50: 11.83 21: 12.36		 No 12.56 12.52 July 10, 2026
D-59,W-69,M-85 200: 10.26  100: 11.19
50: 11.81 21: 12.34		 No 12.44 12.55 July 9, 2026
D-53,W-66,M-83 200: 10.24  100: 11.16
50: 11.78 21: 12.32		 No 12.59 12.29 July 8, 2026
D-67,W-71,M-85 200: 10.21  100: 11.14
50: 11.76 21: 12.32		 No 12.75 12.68 July 7, 2026
D-69 200: 10.19  100: 11.1
50: 11.72 21: 12.29		 No 12.7 12.73 July 6, 2026
D-67,W-71,M-85 200: 10.16  100: 11.07
50: 11.68 21: 12.24		 No 12.64 12.65 July 3, 2026
D-67,W-71,M-85 200: 10.14  100: 11.04
50: 11.64 21: 12.2		 No 12.52 12.62 July 2, 2026
D-64,W-70,M-0 200: 10.11  100: 11.01
50: 11.6 21: 12.15		 No 12.32 12.5 July 1, 2026
D-62,W-69,M-84 200: 10.08  100: 10.98
50: 11.56 21: 12.11		 No 12.28 12.39 June 30, 2026
D-58 200: 10.06  100: 10.95
50: 11.53 21: 12.09		 No 12.3 12.22 June 29, 2026
D-64,W-70,M-83 200: 10.01  100: 10.89
50: 11.46 21: 12.05		 No 12.39 12.38 June 25, 2026
D-64,W-70,M-83 200: 9.99  100: 10.86
50: 11.43 21: 12.01		 No 12.65 12.37 June 24, 2026
D-72,W-73,M-84 200: 9.96  100: 10.83
50: 11.39 21: 11.97		 No 12.63 12.6 June 23, 2026
D-77 200: 9.93  100: 10.8
50: 11.34 21: 11.91		 No 12.6 12.72 June 22, 2026
D-76,W-74,M-84 200: 9.9  100: 10.76
50: 11.28 21: 11.82		 No 12.56 12.65 June 19, 2026
D-75,W-74,M-84 200: 9.87  100: 10.72
50: 11.23 21: 11.73		 No 12.62 12.57 June 18, 2026
D-78,W-74,M-84 200: 9.84  100: 10.68
50: 11.17 21: 11.65		 No 12.32 12.64 June 17, 2026
D-74,W-72,M-83 200: 9.81  100: 10.64
50: 11.11 21: 11.54		 No 12.15 12.31 June 16, 2026
D-71 200: 9.78  100: 10.61
50: 11.06 21: 11.46		 No 12.06 12.1 June 15, 2026
D-67,W-69,M-82 200: 9.75  100: 10.58
50: 11.02 21: 11.39		 No 11.71 11.89 June 12, 2026
D-58,W-66,M-80 200: 9.73  100: 10.55
50: 10.98 21: 11.34		 No 11.4 11.48 June 11, 2026
D-53,W-63,M-78 200: 9.71  100: 10.53
50: 10.96 21: 11.32		 No 11.44 11.33 June 10, 2026
D-55,W-64,M-79 200: 9.69  100: 10.52
50: 10.95 21: 11.32		 No 11.39 11.38 June 9, 2026
D-55 200: 9.67  100: 10.5
50: 10.93 21: 11.32		 No 11.39 11.37 June 8, 2026
D-59,W-66,M-80 200: 9.65  100: 10.48
50: 10.91 21: 11.31		 No 11.53 11.49 June 5, 2026
D-61,W-67,M-80 200: 9.63  100: 10.46
50: 10.89 21: 11.29		 No 11.52 11.53 June 4, 2026
D-67,W-69,M-82 200: 9.59  100: 10.42
50: 10.84 21: 11.24		 No 11.67 11.69 June 2, 2026
D-64 200: 9.57  100: 10.39
50: 10.8 21: 11.2		 No 11.6 11.56 June 1, 2026
D-66,W-68,M-81 200: 9.55  100: 10.37
50: 10.77 21: 11.16		 No 11.53 11.6 May 29, 2026
D-62,W-67,M-81 200: 9.5  100: 10.32
50: 10.71 21: 11.08		 No 11.61 11.42 May 27, 2026
D-68,W-68,M-81 200: 9.48  100: 10.3
50: 10.68 21: 11.04		 No 11.7 11.57 May 26, 2026
D-73 200: 9.46  100: 10.28
50: 10.65 21: 10.99		 No 11.53 11.7 May 25, 2026
D-68,W-67,M-81 200: 9.43  100: 10.25
50: 10.6 21: 10.91		 No 11.4 11.43 May 22, 2026
D-66,W-66,M-80 200: 9.41  100: 10.22
50: 10.57 21: 10.86		 No 11.25 11.34 May 21, 2026
D-65,W-65,M-80 200: 9.4  100: 10.2
50: 10.54 21: 10.81		 No 10.97 11.24 May 20, 2026
D-59,W-63,M-79 200: 9.38  100: 10.18
50: 10.51 21: 10.76		 No 11.05 10.98 May 19, 2026
D-61 200: 9.36  100: 10.16
50: 10.49 21: 10.74		 No 10.91 11.04 May 18, 2026
D-59,W-63,M-79 200: 9.34  100: 10.15
50: 10.47 21: 10.71		 No 10.85 10.95 May 15, 2026
D-60,W-63,M-79 200: 9.33  100: 10.13
50: 10.45 21: 10.68		 No 10.74 10.98 May 14, 2026
D-54,W-60,M-78 200: 9.31  100: 10.11
50: 10.43 21: 10.65		 No 10.71 10.73 May 13, 2026
D-52,W-59,M-78 200: 9.3  100: 10.1
50: 10.41 21: 10.64		 No 10.6 10.65 May 12, 2026
D-54 200: 9.29  100: 10.09
50: 10.4 21: 10.64		 No 10.86 10.74 May 11, 2026
D-56,W-61,M-79 200: 9.27  100: 10.08
50: 10.39 21: 10.63		 No 10.86 10.81 May 8, 2026
D-61,W-63,M-79 200: 9.26  100: 10.06
50: 10.37 21: 10.61		 No 10.98 10.94 May 7, 2026
D-61,W-63,M-79 200: 9.24  100: 10.04
50: 10.35 21: 10.58		 No 10.91 10.94 May 6, 2026
D-58,W-61,M-79 200: 9.22  100: 10.03
50: 10.33 21: 10.54		 No 10.59 10.79 May 5, 2026
D-53 200: 9.2  100: 10.01
50: 10.31 21: 10.52		 No 10.84 10.59 May 4, 2026
D-61,W-62,M-79 200: 9.19  100: 10
50: 10.3 21: 10.51		 No 10.45 10.84 April 30, 2026
D-57,W-60,M-78 200: 9.17  100: 9.98
50: 10.27 21: 10.47		 No 10.64 10.66 April 29, 2026
D-55,W-60,M-78 200: 9.16  100: 9.97
50: 10.26 21: 10.45		 No 10.45 10.61 April 28, 2026
D-49 200: 9.15  100: 9.96
50: 10.24 21: 10.44		 No 10.4 10.36 April 27, 2026
D-49,W-58,M-77 200: 9.14  100: 9.95
50: 10.24 21: 10.44		 No 10.4 10.37 April 24, 2026
D-52,W-59,M-78 200: 9.13  100: 9.94
50: 10.23 21: 10.45		 No 10.53 10.47 April 23, 2026
D-56,W-61,M-78 200: 9.11  100: 9.93
50: 10.22 21: 10.45		 No 10.81 10.6 April 22, 2026
D-62,W-64,M-79 200: 9.1  100: 9.91
50: 10.21 21: 10.43		 No 10.8 10.8 April 21, 2026
D-61 200: 9.08  100: 9.9
50: 10.18 21: 10.39		 No 10.65 10.75 April 20, 2026
2026 © SwingIdea.com