BPOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-68,M-67 200: 111.81  100: 119.19
50: 122.4 21: 125.91		 No 126.5 128.09 January 16, 2026
D-61,W-69,M-67 200: 111.63  100: 119.02
50: 122.17 21: 125.68		 No 126.5 128.84 January 15, 2026
D-55,W-64,M-66 200: 111.45  100: 118.82
50: 121.9 21: 125.35		 No 126.5 126.21 January 14, 2026
D-50,W-61,M-66 200: 111.28  100: 118.68
50: 121.72 21: 125.26		 No 126.5 124.36 January 13, 2026
D-56,W-68,M-66 200: 111.11  100: 118.57
50: 121.62 21: 125.35		 No 126.64 126.26 January 12, 2026
D-62,W-68,M-67 200: 110.93  100: 118.41
50: 121.43 21: 125.26		 No 130.35 127.83 January 9, 2026
D-72,W-70,M-68 200: 110.76  100: 118.22
50: 121.16 21: 124.99		 No 129.09 130.18 January 8, 2026
D-70,W-69,M-67 200: 110.55  100: 117.99
50: 120.8 21: 124.44		 No 130.11 129.07 January 7, 2026
D-73,W-70,M-68 200: 110.35  100: 117.77
50: 120.46 21: 123.95		 No 125.63 129.7 January 6, 2026
D-71,W-66,M-67 200: 110.14  100: 117.53
50: 120.08 21: 123.35		 No 125.63 128.68 January 5, 2026
D-65,W-66,M-66 200: 109.94  100: 117.3
50: 119.73 21: 122.78		 No 124.52 125.96 January 2, 2026
D-62,W-63,M-66 200: 109.77  100: 117.13
50: 119.48 21: 122.45		 No 125.97 124.52 December 31, 2025
D-69,W-66,M-66 200: 109.62  100: 116.99
50: 119.27 21: 122.23		 No 126.37 125.96 December 30, 2025
D-68,W-66,M-66 200: 109.45  100: 116.81
50: 119 21: 121.84		 No 125.61 125.79 December 29, 2025
D-69,W-66,M-66 200: 109.27  100: 116.63
50: 118.72 21: 121.42		 No 125.77 126.02 December 26, 2025
D-69,W-66,M-66 200: 109.11  100: 116.44
50: 118.42 21: 120.94		 No 126.07 125.95 December 24, 2025
D-68,W-65,M-66 200: 108.96  100: 116.25
50: 118.11 21: 120.41		 No 126.32 125.37 December 23, 2025
D-72,W-65,M-67 200: 108.81  100: 116.07
50: 117.82 21: 119.89		 No 124.95 126.32 December 22, 2025
D-69,W-65,M-66 200: 108.5  100: 115.76
50: 117.31 21: 118.91		 No 124.75 124.95 December 19, 2025
D-69,W-65,M-66 200: 108.35  100: 115.57
50: 116.99 21: 118.28		 No 123.11 124.8 December 18, 2025
D-66,W-63,M-65 200: 108.2  100: 115.39
50: 116.67 21: 117.59		 No 121.48 123.04 December 17, 2025
D-64,W-62,M-65 200: 108.08  100: 115.24
50: 116.41 21: 117.02		 No 122.5 121.82 December 16, 2025
D-67,W-61,M-65 200: 107.98  100: 115.11
50: 116.19 21: 116.51		 No 122.18 122.58 December 15, 2025
D-64,W-61,M-65 200: 108  100: 115.08
50: 116.13 21: 116.37		 No 121.45 121.07 December 12, 2025
D-64,W-61,M-64 200: 107.9  100: 114.97
50: 115.93 21: 115.87		 No 119.41 120.91 December 11, 2025
D-62,W-60,M-64 200: 107.81  100: 114.85
50: 115.73 21: 115.34		 No 116.74 120.04 December 10, 2025
D-54,W-55,M-63 200: 107.74  100: 114.75
50: 115.55 21: 114.85		 No 117.17 116.59 December 9, 2025
D-55,W-54,M-63 200: 107.7  100: 114.72
50: 115.51 21: 114.66		 No 116.58 116.9 December 8, 2025
D-52,W-54,M-62 200: 108.36  100: 115.4
50: 116.17 21: 115.09		 No 116.06 116.29 December 5, 2025
D-54,W-55,M-62 200: 108.33  100: 115.39
50: 116.16 21: 114.97		 No 116.39 117.1 December 4, 2025
D-55,W-55,M-63 200: 108.3  100: 115.36
50: 116.13 21: 114.74		 No 114.4 117.27 December 3, 2025
D-48,W-50,M-61 200: 108.26  100: 115.32
50: 116.08 21: 114.48		 No 116.18 114.22 December 2, 2025
D-53,W-51,M-62 200: 108.26  100: 115.34
50: 116.16 21: 114.5		 No 114.38 116.31 December 1, 2025
D-49,W-51,M-62 200: 108.24  100: 115.33
50: 116.15 21: 114.31		 No 114.95 114.71 November 28, 2025
D-49,W-51,M-62 200: 108.23  100: 115.34
50: 116.21 21: 114.27		 No 114.34 114.54 November 26, 2025
D-49,W-51,M-62 200: 108.23  100: 115.36
50: 116.28 21: 114.24		 No 113.25 114.75 November 25, 2025
D-45,W-51,M-61 200: 108.22  100: 115.37
50: 116.34 21: 114.19		 No 114.19 112.86 November 24, 2025
D-49,W-51,M-62 200: 108.22  100: 115.42
50: 116.48 21: 114.33		 No 112.39 114.84 November 21, 2025
D-41,W-47,M-60 200: 108.21  100: 115.43
50: 116.55 21: 114.28		 No 114.8 111.41 November 20, 2025
D-46,W-50,M-61 200: 108.22  100: 115.51
50: 116.76 21: 114.58		 No 112.84 113.78 November 19, 2025
D-43,W-49,M-61 200: 108.21  100: 115.54
50: 116.88 21: 114.66		 No 109.01 112.87 November 18, 2025
D-35,W-52,M-59 200: 108.2  100: 115.59
50: 117.04 21: 114.85		 No 115.15 110.14 November 17, 2025
D-47,W-52,M-62 200: 108.23  100: 115.69
50: 117.32 21: 115.35		 No 114.81 115.44 November 14, 2025
D-48,W-53,M-62 200: 108.21  100: 115.69
50: 117.4 21: 115.34		 No 116.19 115.72 November 13, 2025
D-51,W-54,M-62 200: 108.2  100: 115.68
50: 117.47 21: 115.3		 No 116.51 116.55 November 12, 2025
D-50,W-53,M-62 200: 108.17  100: 115.66
50: 117.51 21: 115.16		 No 114.97 116.17 November 11, 2025
D-48,W-51,M-62 200: 108.14  100: 115.64
50: 117.56 21: 115.06		 No 114.72 115.44 November 10, 2025
D-45,W-51,M-62 200: 108.12  100: 115.64
50: 117.65 21: 115.02		 No 111.94 114.54 November 7, 2025
D-40,W-49,M-61 200: 108.11  100: 115.65
50: 117.77 21: 115.07		 No 112.71 112.68 November 6, 2025
D-40,W-49,M-61 200: 108.13  100: 115.71
50: 117.98 21: 115.32		 No 112.55 112.88 November 5, 2025
D-39,W-48,M-61 200: 108.11  100: 115.76
50: 118.19 21: 115.57		 No 111.45 112.35 November 4, 2025
D-38,W-47,M-61 200: 108.1  100: 115.82
50: 118.43 21: 115.91		 No 111.71 112.3 November 3, 2025
D-36,W-47,M-59 200: 108.08  100: 115.89
50: 118.68 21: 116.29		 No 110.85 111.47 October 31, 2025
D-33,W-46,M-58 200: 108.07  100: 115.97
50: 118.97 21: 116.8		 No 109.41 110.35 October 30, 2025
D-30,W-44,M-58 200: 108.07  100: 116.08
50: 119.33 21: 117.48		 No 111.93 109.24 October 29, 2025
D-34,W-48,M-60 200: 108.09  100: 116.21
50: 119.74 21: 118.35		 No 112.62 112.4 October 28, 2025
D-35,W-50,M-60 200: 108.06  100: 116.29
50: 120.04 21: 118.98		 No 114.42 112.53 October 27, 2025
D-36,W-50,M-61 200: 108.04  100: 116.36
50: 120.34 21: 119.65		 No 113.93 113.8 October 24, 2025
D-37,W-50,M-61 200: 108.01  100: 116.4
50: 120.61 21: 120.27		 No 114.12 114 October 23, 2025
D-38,W-52,M-62 200: 107.97  100: 116.44
50: 120.88 21: 120.93		 No 118.39 115.38 October 22, 2025
D-42,W-55,M-64 200: 107.95  100: 116.46
50: 121.1 21: 121.51		 No 118.07 117.63 October 21, 2025
D-43,W-53,M-64 200: 107.89  100: 116.44
50: 121.25 21: 121.92		 No 116.18 118.48 October 20, 2025
D-38,W-53,M-62 200: 107.84  100: 116.39
50: 121.36 21: 122.29		 No 114.48 115.79 October 17, 2025
D-32,W-50,M-61 200: 107.81  100: 116.41
50: 121.59 21: 122.97		 No 119.99 113.42 October 16, 2025
D-41,W-58,M-66 200: 107.8  100: 116.46
50: 121.92 21: 123.97		 No 124.43 119.99 October 15, 2025
D-49,W-62,M-69 200: 107.73  100: 116.39
50: 122 21: 124.39		 No 120.42 124.14 October 14, 2025
D-31,W-55,M-64 200: 107.53  100: 116.12
50: 121.93 21: 124.74		 No 125.46 117.63 October 10, 2025
D-49,W-67,M-70 200: 107.47  100: 116.09
50: 122.11 21: 125.49		 No 126.48 124.78 October 9, 2025
D-53,W-70,M-71 200: 107.33  100: 115.91
50: 122 21: 125.56		 No 126.2 125.82 October 8, 2025
D-52,W-68,M-70 200: 106.98  100: 115.48
50: 121.63 21: 125.39		 No 127.77 125.31 October 7, 2025
D-59,W-70,M-71 200: 107.04  100: 115.51
50: 121.7 21: 125.56		 No 127.09 127.05 October 6, 2025
D-55,W-70,M-71 200: 106.89  100: 115.28
50: 121.48 21: 125.4		 No 124.94 125.93 October 3, 2025
D-49,W-67,M-69 200: 106.73  100: 115.06
50: 121.3 21: 125.34		 No 124.59 124.4 October 2, 2025
D-53,W-68,M-72 200: 106.6  100: 114.87
50: 121.17 21: 125.44		 No 126.92 125.24 October 1, 2025
D-62,W-72,M-72 200: 106.45  100: 114.67
50: 121.01 21: 125.47		 No 127.68 127.01 September 30, 2025
D-64,W-74,M-72 200: 106.3  100: 114.42
50: 120.76 21: 125.3		 No 128.32 127.33 September 29, 2025
D-68,W-74,M-72 200: 106.14  100: 114.16
50: 120.49 21: 125.09		 No 127.67 128.04 September 26, 2025
D-65,W-72,M-72 200: 105.98  100: 113.88
50: 120.19 21: 124.78		 No 126.71 126.99 September 25, 2025
D-66,W-72,M-72 200: 105.81  100: 113.62
50: 119.91 21: 124.55		 No 126.74 127.09 September 24, 2025
D-64,W-71,M-72 200: 105.64  100: 113.35
50: 119.62 21: 124.28		 No 127.34 126.49 September 23, 2025
D-66,W-74,M-72 200: 105.49  100: 113.09
50: 119.34 21: 124.05		 No 127.8 126.98 September 22, 2025
D-72,W-74,M-72 200: 105.33  100: 112.82
50: 119.02 21: 123.74		 No 128.34 127.99 September 19, 2025
D-72,W-74,M-72 200: 105.16  100: 112.52
50: 118.66 21: 123.29		 No 125.75 127.82 September 18, 2025
D-65,W-72,M-71 200: 104.99  100: 112.21
50: 118.28 21: 122.81		 No 123.77 125.16 September 17, 2025
D-59,W-71,M-70 200: 104.84  100: 111.95
50: 118 21: 122.56		 No 123.91 123.51 September 16, 2025
D-62,W-70,M-70 200: 104.71  100: 111.72
50: 117.78 21: 122.47		 No 123.71 123.91 September 15, 2025
D-57,W-70,M-69 200: 105.19  100: 112.14
50: 118.21 21: 122.98		 No 123.65 123.47 September 12, 2025
D-63,W-73,M-70 200: 105.05  100: 111.91
50: 117.99 21: 122.93		 No 124.66 124.8 September 11, 2025
D-64,W-73,M-70 200: 104.89  100: 111.66
50: 117.72 21: 122.73		 No 124.61 124.96 September 10, 2025
D-62,W-72,M-70 200: 104.73  100: 111.39
50: 117.42 21: 122.5		 No 125.29 124.18 September 9, 2025
D-69,W-74,M-71 200: 104.57  100: 111.13
50: 117.14 21: 122.32		 No 125.06 125.47 September 8, 2025
D-68,W-74,M-71 200: 104.4  100: 110.84
50: 116.81 21: 121.99		 No 127.6 125.34 September 5, 2025
D-79,W-76,M-72 200: 104.23  100: 110.56
50: 116.46 21: 121.64		 No 126.58 127.06 September 4, 2025
D-77,W-75,M-71 200: 104.04  100: 110.23
50: 116.02 21: 121.07		 No 125.31 126.17 September 3, 2025
D-75,W-74,M-71 200: 103.86  100: 109.91
50: 115.61 21: 120.53		 No 123.88 125.31 September 2, 2025
D-77,W-75,M-71 200: 103.68  100: 109.6
50: 115.21 21: 120.03		 No 125.25 125.64 August 29, 2025
D-76,W-74,M-71 200: 103.49  100: 109.28
50: 114.79 21: 119.43		 No 125.34 124.79 August 28, 2025
D-76,W-74,M-71 200: 103.31  100: 108.98
50: 114.38 21: 118.87		 No 123.37 124.85 August 27, 2025
D-74,W-73,M-70 200: 103.12  100: 108.66
50: 113.95 21: 118.24		 No 122.76 123.56 August 26, 2025
D-73,W-72,M-70 200: 102.95  100: 108.36
50: 113.56 21: 117.68		 No 121.89 122.86 August 25, 2025
D-71,W-72,M-70 200: 102.78  100: 108.07
50: 113.18 21: 117.14		 No 119.16 121.94 August 22, 2025
D-63,W-70,M-69 200: 102.62  100: 107.79
50: 112.82 21: 116.63		 No 118.98 119 August 21, 2025
D-65,W-70,M-69 200: 102.48  100: 107.57
50: 112.57 21: 116.38		 No 119.35 119.34 August 20, 2025
D-65,W-70,M-69 200: 102.34  100: 107.33
50: 112.29 21: 116.07		 No 118.28 119.19 August 19, 2025
D-62,W-69,M-68 200: 102.21  100: 107.09
50: 112.01 21: 115.74		 No 117.96 118.21 August 18, 2025
D-62,W-69,M-68 200: 102.07  100: 106.86
50: 111.76 21: 115.48		 No 119.54 118 August 15, 2025
D-67,W-70,M-69 200: 101.94  100: 106.64
50: 111.51 21: 115.22		 No 117.76 119.28 August 14, 2025
D-67,W-70,M-69 200: 101.79  100: 106.38
50: 111.19 21: 114.79		 No 118.03 118.87 August 13, 2025
D-63,W-68,M-68 200: 101.64  100: 106.13
50: 110.87 21: 114.36		 No 115.47 117.26 August 12, 2025
D-55,W-66,M-67 200: 101.5  100: 105.9
50: 110.61 21: 114.05		 No 115.06 114.63 August 11, 2025
D-56,W-66,M-67 200: 101.38  100: 105.72
50: 110.45 21: 113.99		 No 114.37 114.95 August 8, 2025
D-51,W-65,M-66 200: 101.26  100: 105.53
50: 110.27 21: 113.89		 No 115.34 113.63 August 7, 2025
D-54,W-65,M-66 200: 101.15  100: 105.36
50: 110.13 21: 113.92		 No 115.58 114.31 August 6, 2025
D-59,W-67,M-67 200: 101.03  100: 105.18
50: 109.96 21: 113.88		 No 115.43 115.43 August 5, 2025
D-58,W-64,M-67 200: 100.9  100: 104.97
50: 109.73 21: 113.71		 No 113.3 115.06 August 4, 2025
D-52,W-64,M-66 200: 100.77  100: 104.77
50: 109.52 21: 113.57		 No 113 113.19 August 1, 2025
D-58,W-67,M-66 200: 100.68  100: 104.6
50: 109.37 21: 113.61		 No 113.41 114.58 July 31, 2025
D-56,W-66,M-66 200: 100.58  100: 104.4
50: 109.15 21: 113.51		 No 115.16 114.2 July 30, 2025
D-59,W-67,M-66 200: 100.49  100: 104.2
50: 108.95 21: 113.44		 No 116.22 114.82 July 29, 2025
D-62,W-68,M-66 200: 100.39  100: 103.98
50: 108.71 21: 113.29		 No 115.58 115.31 July 28, 2025
D-62,W-68,M-66 200: 100.29  100: 103.75
50: 108.44 21: 113.08		 No 114.22 115.33 July 25, 2025
D-59,W-67,M-66 200: 100.18  100: 103.52
50: 108.16 21: 112.84		 No 115.49 114.37 July 24, 2025
D-64,W-69,M-67 200: 100.06  100: 103.3
50: 107.9 21: 112.68		 No 115.99 115.59 July 23, 2025
D-63,W-68,M-66 200: 99.94  100: 103.06
50: 107.59 21: 112.37		 No 115.5 115.22 July 22, 2025
D-63,W-69,M-66 200: 99.81  100: 102.81
50: 107.28 21: 112.07		 No 116 114.99 July 21, 2025
2026 © SwingIdea.com