BPOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-51,M-53 200: 93.72  100: 93.26
50: 90.88 21: 87.69		 No 93 94.79 April 23, 2025
D-53,W-45,M-50 200: 93.71  100: 93.23
50: 90.72 21: 86.94		 No 86.61 89.48 April 22, 2025
D-45,W-39,M-47 200: 93.75  100: 93.3
50: 90.77 21: 86.67		 No 84.43 86.08 April 21, 2025
D-45,W-39,M-47 200: 93.8  100: 93.44
50: 90.97 21: 86.73		 No 84.33 85.81 April 17, 2025
D-40,W-36,M-46 200: 93.86  100: 93.6
50: 91.18 21: 86.83		 No 84.47 83.9 April 16, 2025
D-41,W-37,M-47 200: 93.94  100: 93.79
50: 91.47 21: 87.14		 No 84.04 84.45 April 15, 2025
D-38,W-33,M-46 200: 94.02  100: 93.98
50: 91.76 21: 87.42		 No 82.68 83.27 April 14, 2025
D-35,W-33,M-45 200: 94.12  100: 94.19
50: 92.11 21: 87.86		 Yes 82 82.19 April 11, 2025
D-35,W-36,M-45 200: 94.24  100: 94.43
50: 92.51 21: 88.46		 Yes 85.52 82.33 April 10, 2025
D-42,W-41,M-48 200: 94.36  100: 94.68
50: 92.93 21: 89.1		 No 79.63 86.91 April 9, 2025
D-27,W-33,M-45 200: 94.44  100: 94.84
50: 93.17 21: 89.33		 Yes 84.26 81.63 April 8, 2025
D-28,W-33,M-45 200: 94.69  100: 95.38
50: 94.12 21: 91.02		 Yes 80 82.5 April 4, 2025
D-30,W-35,M-46 200: 94.8  100: 95.64
50: 94.6 21: 91.91		 Yes 88.7 84.01 April 3, 2025
D-48,W-46,M-52 200: 94.91  100: 95.88
50: 95.03 21: 92.75		 No 90.11 93.06 April 2, 2025
D-41,W-42,M-52 200: 94.92  100: 95.94
50: 95.11 21: 92.71		 No 91.82 91.11 April 1, 2025
D-45,W-43,M-52 200: 94.96  100: 96.04
50: 95.27 21: 92.88		 No 90.14 92.37 March 31, 2025
D-42,W-43,M-52 200: 94.98  100: 96.11
50: 95.39 21: 92.93		 No 92.65 91.52 March 28, 2025
D-48,W-46,M-53 200: 95.03  100: 96.27
50: 95.65 21: 93.07		 No 93.27 93.54 March 26, 2025
D-47,W-45,M-53 200: 95.03  100: 96.33
50: 95.73 21: 93.02		 No 93.3 93.12 March 25, 2025
D-46,W-43,M-53 200: 95.02  100: 96.39
50: 95.84 21: 93.01		 No 92.65 92.81 March 24, 2025
D-41,W-43,M-52 200: 95.03  100: 96.47
50: 95.96 21: 93.03		 No 89.7 91.37 March 21, 2025
D-37,W-41,M-51 200: 95.05  100: 96.57
50: 96.15 21: 93.21		 Yes 90.76 90.22 March 20, 2025
D-38,W-42,M-51 200: 95.07  100: 96.7
50: 96.39 21: 93.52		 Yes 89.41 90.96 March 19, 2025
D-32,W-40,M-50 200: 95.09  100: 96.82
50: 96.61 21: 93.79		 Yes 89.86 89.26 March 18, 2025
D-33,W-42,M-51 200: 95.13  100: 97.1
50: 97.18 21: 94.67		 Yes 88.98 90.11 March 14, 2025
D-24,W-39,M-49 200: 95.15  100: 97.24
50: 97.47 21: 95.15		 Yes 87.46 87.83 March 13, 2025
D-21,W-38,M-49 200: 95.2  100: 97.43
50: 97.86 21: 95.92		 Yes 89.04 87.14 March 12, 2025
D-22,W-38,M-49 200: 95.26  100: 97.64
50: 98.3 21: 96.85		 Yes 87.26 87.42 March 11, 2025
D-21,W-44,M-49 200: 95.32  100: 97.84
50: 98.74 21: 97.84		 Yes 91.75 87.26 March 10, 2025
D-30,W-44,M-53 200: 95.38  100: 98.06
50: 99.21 21: 98.95		 Yes 94.53 93.33 March 7, 2025
D-31,W-45,M-53 200: 95.37  100: 98.16
50: 99.45 21: 99.54		 Yes 94.37 93.83 March 6, 2025
D-33,W-46,M-54 200: 95.35  100: 98.26
50: 99.68 21: 100.14		 Yes 95.03 95.1 March 5, 2025
D-31,W-45,M-54 200: 95.33  100: 98.33
50: 99.87 21: 100.67		 Yes 97.37 94.61 March 4, 2025
D-40,W-54,M-57 200: 95.3  100: 98.4
50: 100.08 21: 101.31		 No 101.1 98.57 March 3, 2025
D-46,W-54,M-58 200: 95.25  100: 98.41
50: 100.14 21: 101.6		 No 100.78 100.43 February 28, 2025
D-46,W-54,M-58 200: 95.16  100: 98.37
50: 100.13 21: 101.72		 No 98.63 100.41 February 27, 2025
D-46,W-55,M-58 200: 94.98  100: 98.26
50: 100.1 21: 102.2		 No 101.54 100.28 February 24, 2025
D-47,W-54,M-58 200: 94.92  100: 98.23
50: 100.09 21: 102.4		 No 104.17 100.69 February 21, 2025
D-56,W-59,M-60 200: 94.86  100: 98.19
50: 100.07 21: 102.58		 No 105.01 103.96 February 20, 2025
D-61,W-61,M-61 200: 94.77  100: 98.07
50: 99.91 21: 102.44		 No 105.21 105.32 February 19, 2025
D-60,W-61,M-61 200: 94.55  100: 97.76
50: 99.42 21: 101.69		 No 102.53 104.41 February 14, 2025
D-57,W-59,M-60 200: 94.45  100: 97.63
50: 99.21 21: 101.41		 No 101.99 103 February 13, 2025
D-56,W-58,M-60 200: 94.36  100: 97.52
50: 99.06 21: 101.24		 No 102.33 102.51 February 12, 2025
D-59,W-59,M-60 200: 94.28  100: 97.42
50: 98.92 21: 101.1		 No 101.2 103.53 February 11, 2025
D-54,W-60,M-59 200: 94.19  100: 97.3
50: 98.73 21: 100.85		 No 103.48 101.48 February 10, 2025
D-61,W-60,M-61 200: 94.13  100: 97.21
50: 98.62 21: 100.78		 No 103.8 103.37 February 7, 2025
D-62,W-60,M-61 200: 94.03  100: 97.08
50: 98.42 21: 100.51		 No 102.86 103.69 February 6, 2025
D-58,W-58,M-60 200: 93.93  100: 96.95
50: 98.21 21: 100.17		 No 101.76 102.22 February 5, 2025
D-56,W-56,M-59 200: 93.84  100: 96.85
50: 98.04 21: 99.96		 No 99.97 101.33 February 4, 2025
D-52,W-59,M-58 200: 93.76  100: 96.76
50: 97.91 21: 99.81		 No 100.49 99.91 February 3, 2025
D-63,W-59,M-59 200: 93.7  100: 96.69
50: 97.83 21: 99.8		 No 103 102.94 January 31, 2025
D-66,W-60,M-59 200: 93.6  100: 96.57
50: 97.62 21: 99.47		 No 103.66 103.49 January 30, 2025
D-67,W-60,M-60 200: 93.52  100: 96.43
50: 97.38 21: 99.05		 No 105.7 103.72 January 29, 2025
D-64,W-58,M-59 200: 93.43  100: 96.28
50: 97.12 21: 98.56		 No 105 102.46 January 28, 2025
D-70,W-58,M-60 200: 93.34  100: 96.16
50: 96.9 21: 98.15		 No 102.3 103.77 January 27, 2025
D-65,W-58,M-58 200: 93.23  100: 96
50: 96.62 21: 97.56		 No 100.76 101.58 January 24, 2025
D-64,W-57,M-58 200: 93.14  100: 95.89
50: 96.42 21: 97.13		 No 100 101.07 January 23, 2025
D-61,W-56,M-57 200: 93.06  100: 95.78
50: 96.23 21: 96.72		 No 100.16 99.99 January 22, 2025
D-64,W-57,M-58 200: 92.97  100: 95.69
50: 96.08 21: 96.37		 No 100.91 100.73 January 21, 2025
D-62,W-56,M-57 200: 92.82  100: 95.59
50: 95.89 21: 95.91		 No 98.98 99.64 January 17, 2025
D-60,W-55,M-57 200: 92.71  100: 95.5
50: 95.73 21: 95.52		 No 98.96 98.71 January 16, 2025
D-62,W-56,M-57 200: 92.62  100: 95.43
50: 95.61 21: 95.19		 No 100 99.28 January 15, 2025
D-57,W-54,M-56 200: 92.56  100: 95.36
50: 95.46 21: 94.76		 No 95.19 97.46 January 14, 2025
D-46,W-47,M-54 200: 92.51  100: 95.31
50: 95.38 21: 94.47		 No 91.79 93.89 January 13, 2025
D-41,W-47,M-53 200: 92.43  100: 95.34
50: 95.44 21: 94.53		 No 93.82 92.55 January 10, 2025
D-48,W-50,M-54 200: 92.37  100: 95.39
50: 95.56 21: 94.74		 No 93.9 94.68 January 8, 2025
D-47,W-49,M-54 200: 92.3  100: 95.42
50: 95.64 21: 94.76		 No 94.32 94.51 January 6, 2025
D-47,W-49,M-54 200: 92.27  100: 95.44
50: 95.68 21: 94.79		 No 93.32 94.28 January 3, 2025
D-41,W-47,M-53 200: 92.25  100: 95.46
50: 95.74 21: 94.84		 No 94.29 92.75 January 2, 2025
D-45,W-49,M-55 200: 92.26  100: 95.52
50: 95.86 21: 95.06		 No 94.24 94.06 December 31, 2024
D-47,W-50,M-55 200: 92.25  100: 95.57
50: 96.01 21: 95.27		 No 94.83 94.76 December 27, 2024
D-49,W-51,M-56 200: 92.23  100: 95.59
50: 96.06 21: 95.32		 No 94.21 95.47 December 26, 2024
D-47,W-50,M-55 200: 92.21  100: 95.6
50: 96.08 21: 95.31		 No 93.79 94.85 December 24, 2024
D-44,W-49,M-54 200: 92.19  100: 95.61
50: 96.13 21: 95.35		 No 91.37 93.79 December 23, 2024
D-36,W-46,M-53 200: 92.16  100: 95.65
50: 96.23 21: 95.52		 Yes 89.86 91.66 December 20, 2024
D-32,W-45,M-52 200: 92.16  100: 95.73
50: 96.41 21: 95.92		 Yes 91.57 90.58 December 19, 2024
D-29,W-44,M-52 200: 92.17  100: 95.84
50: 96.65 21: 96.49		 Yes 93.91 90.02 December 18, 2024
D-38,W-48,M-54 200: 92.19  100: 95.96
50: 96.92 21: 97.17		 No 95.12 93.88 December 17, 2024
D-43,W-51,M-56 200: 92.17  100: 96
50: 97.04 21: 97.51		 No 95.6 95.74 December 16, 2024
D-43,W-51,M-56 200: 92.12  100: 96.01
50: 97.1 21: 97.7		 No 96.42 95.65 December 13, 2024
D-46,W-52,M-57 200: 92.08  100: 96.02
50: 97.16 21: 97.91		 No 97.07 96.55 December 12, 2024
D-47,W-53,M-57 200: 92.03  100: 96
50: 97.18 21: 98.06		 No 98.42 96.95 December 11, 2024
D-50,W-54,M-58 200: 91.97  100: 95.98
50: 97.19 21: 98.17		 No 99.56 98.07 December 10, 2024
D-54,W-56,M-59 200: 91.91  100: 95.94
50: 97.15 21: 98.19		 No 99.23 99.11 December 9, 2024
D-54,W-56,M-59 200: 91.83  100: 95.88
50: 97.07 21: 98.09		 No 99.86 99.15 December 6, 2024
D-56,W-57,M-59 200: 91.75  100: 95.81
50: 96.99 21: 97.98		 No 101.5 99.86 December 5, 2024
D-56,W-56,M-59 200: 91.67  100: 95.72
50: 96.87 21: 97.78		 No 98.68 99.82 December 4, 2024
D-53,W-55,M-58 200: 91.6  100: 95.64
50: 96.75 21: 97.56		 No 98.87 98.49 December 3, 2024
D-53,W-56,M-58 200: 91.53  100: 95.58
50: 96.68 21: 97.46		 No 98.34 98.57 December 2, 2024
D-56,W-56,M-60 200: 91.46  100: 95.52
50: 96.6 21: 97.35		 No 99.96 99.36 November 29, 2024
D-56,W-56,M-60 200: 91.35  100: 95.44
50: 96.49 21: 97.14		 No 101.74 99.72 November 27, 2024
D-59,W-57,M-60 200: 91.25  100: 95.35
50: 96.36 21: 96.86		 No 101.57 100.78 November 26, 2024
D-62,W-56,M-61 200: 91.15  100: 95.24
50: 96.18 21: 96.45		 No 100 101.8 November 25, 2024
D-57,W-56,M-60 200: 91.03  100: 95.1
50: 95.95 21: 95.89		 No 97.74 98.96 November 22, 2024
D-55,W-55,M-59 200: 90.93  100: 95.02
50: 95.83 21: 95.57		 No 97 98.04 November 21, 2024
D-52,W-53,M-59 200: 90.84  100: 94.95
50: 95.74 21: 95.31		 No 95.32 96.62 November 20, 2024
D-49,W-51,M-57 200: 90.77  100: 94.91
50: 95.7 21: 95.17		 No 94.28 95.03 November 19, 2024
D-51,W-53,M-58 200: 90.73  100: 94.91
50: 95.73 21: 95.18		 No 95.85 95.85 November 18, 2024
D-51,W-53,M-58 200: 90.65  100: 94.88
50: 95.72 21: 95.11		 No 96.87 96.09 November 15, 2024
D-51,W-52,M-58 200: 90.6  100: 94.85
50: 95.71 21: 95.01		 No 97.98 96.25 November 14, 2024
D-56,W-55,M-60 200: 90.54  100: 94.82
50: 95.69 21: 94.88		 No 96.32 98.34 November 13, 2024
D-53,W-53,M-58 200: 90.45  100: 94.74
50: 95.58 21: 94.51		 No 96.65 96.7 November 12, 2024
D-54,W-51,M-59 200: 90.39  100: 94.71
50: 95.53 21: 94.28		 No 95.83 97.31 November 11, 2024
D-49,W-50,M-57 200: 90.3  100: 94.64
50: 95.46 21: 93.96		 No 95.82 94.33 November 8, 2024
D-52,W-52,M-57 200: 90.25  100: 94.65
50: 95.51 21: 93.93		 No 98.7 95.94 November 7, 2024
D-39,W-46,M-54 200: 90.08  100: 94.52
50: 95.33 21: 93.11		 Yes 89.3 89.92 November 5, 2024
D-36,W-45,M-54 200: 90.08  100: 94.61
50: 95.55 21: 93.45		 Yes 88.82 89.16 November 4, 2024
D-37,W-45,M-55 200: 90.06  100: 94.71
50: 95.81 21: 93.9		 Yes 89.85 89.48 November 1, 2024
D-36,W-45,M-55 200: 90.05  100: 94.82
50: 96.07 21: 94.36		 Yes 91.19 89.23 October 31, 2024
D-38,W-46,M-56 200: 90.04  100: 94.92
50: 96.35 21: 94.91		 No 89.69 90.73 October 30, 2024
D-35,W-45,M-55 200: 90.01  100: 95.01
50: 96.57 21: 95.34		 Yes 90.06 89.41 October 29, 2024
D-36,W-43,M-55 200: 90.02  100: 95.12
50: 96.87 21: 95.97		 No 89.83 90.19 October 28, 2024
D-31,W-43,M-54 200: 89.97  100: 95.21
50: 97.14 21: 96.58		 Yes 89.02 88.46 October 25, 2024
D-32,W-44,M-54 200: 89.95  100: 95.34
50: 97.49 21: 97.43		 Yes 89.74 88.97 October 24, 2024
2025 © SwingIdea.com
?>