BPOP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-51,M-68 200: 148.14  100: 159.87
50: 161.63 21: 158.48		 No 158.05 158.89 October 16, 2026
D-42,W-49,M-68 200: 148.06  100: 159.88
50: 161.74 21: 158.43		 No 156.48 157.37 October 15, 2026
D-36,W-47,M-67 200: 148.02  100: 159.93
50: 161.92 21: 158.54		 No 153.92 155.95 October 14, 2026
D-35,W-47,M-67 200: 148  100: 160.02
50: 162.17 21: 158.82		 No 157.08 155.82 October 13, 2026
D-37,W-48,M-67 200: 147.98  100: 160.1
50: 162.43 21: 159.13		 No 156.97 156.45 October 12, 2026
D-36,W-48,M-67 200: 147.95  100: 160.17
50: 162.67 21: 159.42		 No 155.2 156.29 October 9, 2026
D-34,W-47,M-67 200: 147.93  100: 160.26
50: 162.93 21: 159.74		 No 154.57 155.79 October 8, 2026
D-33,W-47,M-67 200: 147.92  100: 160.35
50: 163.22 21: 160.16		 No 156.23 155.52 October 7, 2026
D-39,W-50,M-68 200: 147.91  100: 160.46
50: 163.54 21: 160.65		 No 159.64 158.29 October 6, 2026
D-40,W-51,M-68 200: 147.88  100: 160.51
50: 163.75 21: 160.9		 No 159.11 158.82 October 5, 2026
D-38,W-50,M-68 200: 147.84  100: 160.55
50: 163.95 21: 161.12		 No 156.91 158.14 October 2, 2026
D-32,W-48,M-68 200: 147.81  100: 160.6
50: 164.19 21: 161.43		 No 154.56 156.52 October 1, 2026
D-28,W-47,M-68 200: 147.79  100: 160.69
50: 164.5 21: 161.95		 No 156.52 155.45 September 30, 2026
D-29,W-48,M-68 200: 147.79  100: 160.81
50: 164.87 21: 162.63		 No 158.85 156.3 September 29, 2026
D-34,W-51,M-70 200: 147.79  100: 160.91
50: 165.22 21: 163.29		 No 160.48 158.85 September 28, 2026
D-37,W-53,M-71 200: 147.77  100: 160.97
50: 165.48 21: 163.76		 No 160.83 160.48 September 25, 2026
D-34,W-52,M-70 200: 147.6  100: 161
50: 165.91 21: 164.54		 No 159.89 159.59 September 24, 2026
D-31,W-51,M-70 200: 147.55  100: 161.05
50: 166.17 21: 165.06		 No 159.72 158.88 September 23, 2026
D-33,W-52,M-71 200: 147.64  100: 161.08
50: 166.22 21: 165.18		 No 163.09 160.19 September 22, 2026
D-38,W-55,M-73 200: 147.6  100: 161.11
50: 166.47 21: 165.71		 No 162.9 162.58 September 21, 2026
D-36,W-55,M-72 200: 147.53  100: 161.09
50: 166.63 21: 166.04		 No 160.97 162.03 September 18, 2026
D-32,W-53,M-71 200: 147.46  100: 161.09
50: 166.82 21: 166.46		 No 162.78 160.97 September 17, 2026
D-32,W-53,M-71 200: 147.4  100: 161.1
50: 167.06 21: 167.04		 No 164.75 160.96 September 16, 2026
D-40,W-58,M-74 200: 147.33  100: 161.12
50: 167.3 21: 167.68		 No 165.82 164.9 September 15, 2026
D-42,W-58,M-75 200: 147.23  100: 161.06
50: 167.4 21: 167.97		 No 163.97 165.68 September 14, 2026
D-35,W-57,M-74 200: 147.12  100: 160.97
50: 167.47 21: 168.21		 No 164.85 163.71 September 11, 2026
D-34,W-56,M-73 200: 147.81  100: 161.8
50: 168.51 21: 169.53		 No 163.95 163.96 September 10, 2026
D-36,W-57,M-74 200: 147.72  100: 161.76
50: 168.7 21: 170.11		 No 166.66 164.85 September 9, 2026
D-41,W-60,M-76 200: 147.62  100: 161.71
50: 168.85 21: 170.67		 No 170.9 167.58 September 8, 2026
D-51,W-66,M-77 200: 147.57  100: 161.61
50: 168.91 21: 170.99		 No 171.33 171.32 September 4, 2026
D-51,W-66,M-77 200: 147.41  100: 161.42
50: 168.81 21: 170.96		 No 171.01 171.33 September 3, 2026
D-48,W-65,M-77 200: 147.02  100: 161.05
50: 168.67 21: 171.07		 No 168.67 170.57 September 2, 2026
D-38,W-61,M-76 200: 146.84  100: 160.86
50: 168.59 21: 171.12		 No 168.48 167.23 September 1, 2026
D-40,W-62,M-76 200: 146.64  100: 160.73
50: 168.64 21: 171.53		 No 170.12 168.19 August 31, 2026
D-40,W-63,M-77 200: 146.03  100: 160.04
50: 168.53 21: 172.65		 No 169.07 168.43 August 24, 2026
D-44,W-66,M-78 200: 145.47  100: 159.52
50: 168.53 21: 174.08		 No 177.5 170.57 August 19, 2026
D-56,W-74,M-82 200: 145.25  100: 159.3
50: 168.44 21: 174.44		 No 177.31 175.6 August 18, 2026
D-64,W-78,M-83 200: 144.67  100: 158.61
50: 167.79 21: 174.05		 No 177.86 177.87 August 14, 2026
D-62,W-77,M-83 200: 144.37  100: 158.23
50: 167.38 21: 173.65		 No 177.95 177.03 August 13, 2026
D-62,W-78,M-83 200: 142.88  100: 156.44
50: 165.63 21: 172.53		 No 178 176.14 August 6, 2026
D-60,W-75,M-81 200: 141.92  100: 155.2
50: 164.25 21: 171.14		 No 175.28 173.65 August 3, 2026
D-64,W-78,M-82 200: 141.28  100: 154.42
50: 163.4 21: 170.42		 No 173.79 175.13 July 30, 2026
D-59,W-76,M-81 200: 140.95  100: 154
50: 162.92 21: 169.92		 No 172.6 172.22 July 29, 2026
D-65,W-77,M-82 200: 140.64  100: 153.64
50: 162.54 21: 169.68		 No 171.58 174.16 July 28, 2026
D-60,W-75,M-81 200: 140.31  100: 153.22
50: 162.07 21: 169.21		 No 171.66 171.41 July 27, 2026
D-61,W-76,M-81 200: 140.02  100: 152.85
50: 161.69 21: 168.97		 No 175 171.73 July 24, 2026
D-59,W-75,M-81 200: 139.71  100: 152.47
50: 161.28 21: 168.68		 No 175.12 170.88 July 23, 2026
D-68,W-77,M-81 200: 139.43  100: 152.1
50: 160.88 21: 168.45		 No 172.3 173.89 July 22, 2026
D-65,W-76,M-81 200: 139.11  100: 151.66
50: 160.35 21: 167.88		 No 171.28 172.27 July 21, 2026
D-65,W-76,M-81 200: 138.81  100: 151.24
50: 159.87 21: 167.42		 No 172.37 172.12 July 20, 2026
D-65,W-76,M-81 200: 138.51  100: 150.82
50: 159.37 21: 166.92		 No 172.2 171.75 July 17, 2026
D-71,W-77,M-81 200: 138.2  100: 150.39
50: 158.86 21: 166.41		 No 170.89 173.86 July 16, 2026
D-67,W-76,M-81 200: 137.87  100: 149.91
50: 158.25 21: 165.63		 No 170.27 171.01 July 15, 2026
D-64,W-73,M-81 200: 137.56  100: 149.48
50: 157.73 21: 165.06		 No 167.54 169 July 14, 2026
D-63,W-73,M-80 200: 137.28  100: 149.09
50: 157.27 21: 164.65		 No 171.31 168.71 July 13, 2026
D-69,W-75,M-81 200: 137  100: 148.69
50: 156.8 21: 164.22		 No 169.26 170.56 July 10, 2026
D-67,W-75,M-81 200: 136.7  100: 148.24
50: 156.24 21: 163.55		 No 167.2 169.39 July 9, 2026
D-62,W-72,M-80 200: 136.4  100: 147.81
50: 155.7 21: 162.94		 No 167.81 166.27 July 8, 2026
D-67,W-74,M-80 200: 136.14  100: 147.43
50: 155.27 21: 162.59		 No 168.44 167.96 July 7, 2026
D-70,W-74,M-80 200: 135.85  100: 147.01
50: 154.75 21: 162.02		 No 167.38 168.69 July 6, 2026
D-68,W-74,M-80 200: 135.56  100: 146.57
50: 154.19 21: 161.32		 No 168.97 167.26 July 2, 2026
D-72,W-74,M-80 200: 135.28  100: 146.15
50: 153.65 21: 160.7		 No 164.38 168.5 July 1, 2026
D-65,W-71,M-79 200: 134.97  100: 145.69
50: 153.05 21: 159.87		 No 164.85 164.18 June 30, 2026
D-68,W-71,M-79 200: 134.69  100: 145.31
50: 152.59 21: 159.42		 No 165.69 164.85 June 29, 2026
D-71,W-73,M-78 200: 134.41  100: 144.91
50: 152.09 21: 158.85		 No 168.44 165.79 June 26, 2026
D-75,W-73,M-79 200: 134.12  100: 144.48
50: 151.53 21: 158.12		 No 166.47 167.19 June 25, 2026
D-74,W-73,M-78 200: 133.8  100: 144.01
50: 150.89 21: 157.16		 No 165.15 165.65 June 24, 2026
D-73,W-72,M-78 200: 133.5  100: 143.57
50: 150.29 21: 156.27		 No 161.79 165.06 June 23, 2026
D-70,W-71,M-78 200: 133.2  100: 143.13
50: 149.69 21: 155.34		 No 160.3 162.73 June 22, 2026
D-65,W-69,M-77 200: 132.92  100: 142.73
50: 149.16 21: 154.57		 No 159.46 159.24 June 18, 2026
D-64,W-68,M-77 200: 132.65  100: 142.39
50: 148.74 21: 154.07		 No 160.37 158.73 June 17, 2026
D-69,W-71,M-77 200: 132.38  100: 142.05
50: 148.34 21: 153.58		 No 161.38 160.34 June 16, 2026
D-67,W-69,M-77 200: 132.09  100: 141.67
50: 147.85 21: 152.87		 No 161.94 159.31 June 15, 2026
D-73,W-71,M-77 200: 131.8  100: 141.3
50: 147.38 21: 152.2		 No 159.83 160.95 June 12, 2026
D-70,W-70,M-77 200: 131.49  100: 140.9
50: 146.82 21: 151.27		 No 157.42 158.81 June 11, 2026
D-66,W-69,M-76 200: 131.19  100: 140.53
50: 146.33 21: 150.48		 No 159.95 156.15 June 10, 2026
D-66,W-69,M-76 200: 130.92  100: 140.2
50: 145.93 21: 149.88		 No 154.95 156 June 9, 2026
D-62,W-67,M-76 200: 130.65  100: 139.87
50: 145.52 21: 149.24		 No 153.19 153.66 June 8, 2026
D-61,W-67,M-75 200: 130.4  100: 139.59
50: 145.19 21: 148.77		 No 152.16 153.07 June 5, 2026
D-61,W-67,M-75 200: 130.16  100: 139.31
50: 144.87 21: 148.32		 No 149.53 152.77 June 4, 2026
D-60,W-65,M-75 200: 129.7  100: 138.83
50: 144.4 21: 147.83		 No 147.75 151.1 June 2, 2026
D-52,W-63,M-74 200: 129.47  100: 138.58
50: 144.13 21: 147.48		 No 147.43 147.78 June 1, 2026
D-56,W-65,M-75 200: 129.69  100: 138.87
50: 144.52 21: 148.08		 No 150.48 149.7 May 28, 2026
D-58,W-66,M-76 200: 129.46  100: 138.64
50: 144.3 21: 147.91		 No 151.24 150.63 May 27, 2026
D-63,W-67,M-76 200: 129.22  100: 138.4
50: 144.05 21: 147.62		 No 151 152.12 May 26, 2026
D-60,W-66,M-76 200: 128.96  100: 138.11
50: 143.72 21: 147.14		 No 149.43 150.5 May 22, 2026
D-58,W-65,M-75 200: 128.71  100: 137.85
50: 143.44 21: 146.79		 No 149.27 149.46 May 21, 2026
D-58,W-65,M-75 200: 128.48  100: 137.62
50: 143.19 21: 146.51		 No 146.49 149.56 May 20, 2026
D-50,W-62,M-72 200: 128.25  100: 137.37
50: 142.93 21: 146.19		 No 146.43 145.89 May 19, 2026
D-52,W-63,M-73 200: 128.05  100: 137.2
50: 142.81 21: 146.22		 No 144.63 146.43 May 18, 2026
D-46,W-61,M-71 200: 127.86  100: 137.01
50: 142.67 21: 146.2		 No 145.17 144.04 May 15, 2026
D-48,W-62,M-71 200: 127.7  100: 136.87
50: 142.61 21: 146.43		 No 144 144.84 May 14, 2026
D-43,W-60,M-70 200: 127.53  100: 136.7
50: 142.52 21: 146.59		 No 145.85 143.06 May 13, 2026
D-48,W-63,M-72 200: 127.38  100: 136.58
50: 142.5 21: 146.97		 No 147.05 145.46 May 12, 2026
D-52,W-65,M-73 200: 127.19  100: 136.4
50: 142.38 21: 147.12		 No 150.07 146.95 May 11, 2026
D-58,W-68,M-75 200: 127  100: 136.18
50: 142.19 21: 147.14		 No 149.68 149.01 May 8, 2026
D-58,W-68,M-75 200: 126.79  100: 135.92
50: 141.91 21: 146.95		 No 150.48 148.83 May 7, 2026
D-61,W-69,M-76 200: 126.57  100: 135.66
50: 141.63 21: 146.75		 No 148.82 150.04 May 6, 2026
D-58,W-67,M-74 200: 126.34  100: 135.37
50: 141.28 21: 146.4		 No 148.23 148.37 May 5, 2026
D-57,W-66,M-74 200: 126.15  100: 135.11
50: 141 21: 146.19		 No 148.57 148.04 May 4, 2026
D-61,W-68,M-75 200: 125.95  100: 134.84
50: 140.71 21: 146		 No 150.33 149.35 May 1, 2026
D-64,W-69,M-76 200: 125.73  100: 134.55
50: 140.36 21: 145.65		 No 147.19 150.33 April 30, 2026
D-59,W-67,M-75 200: 125.5  100: 134.23
50: 139.95 21: 145.15		 No 149.91 147.65 April 29, 2026
D-68,W-69,M-76 200: 125.29  100: 133.96
50: 139.63 21: 144.89		 No 151.88 150.74 April 28, 2026
D-68,W-69,M-76 200: 125.04  100: 133.62
50: 139.18 21: 144.27		 No 148.01 150.62 April 27, 2026
D-62,W-67,M-75 200: 124.81  100: 133.28
50: 138.71 21: 143.61		 No 150.29 147.04 April 24, 2026
D-70,W-68,M-76 200: 124.61  100: 133
50: 138.37 21: 143.24		 No 150.37 149.27 April 23, 2026
D-68,W-68,M-76 200: 124.39  100: 132.67
50: 137.93 21: 142.61		 No 148.61 148.3 April 22, 2026
D-69,W-68,M-76 200: 124.16  100: 132.35
50: 137.51 21: 142.01		 No 147.96 148.6 April 21, 2026
D-68,W-67,M-76 200: 123.9  100: 132.01
50: 137.05 21: 141.32		 No 146.27 148.07 April 20, 2026
2026 © SwingIdea.com