BN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-41,M-47 200: 66.54  100: 64.22
50: 62.13 21: 60.1		 No 61 61.56 October 16, 2026
D-53,W-40,M-46 200: 66.59  100: 64.27
50: 62.15 21: 59.94		 No 61 61.22 October 15, 2026
D-49,W-38,M-45 200: 66.66  100: 64.33
50: 62.19 21: 59.81		 No 58.7 60.28 October 14, 2026
D-38,W-33,M-44 200: 66.81  100: 64.52
50: 62.39 21: 59.82		 No 59.8 58.74 October 13, 2026
D-42 200: 66.82  100: 64.53
50: 62.41 21: 59.87		 No 58.76 59.3 October 12, 2026
D-38,W-33,M-44 200: 66.92  100: 64.63
50: 62.54 21: 59.93		 No 59.78 58.7 October 9, 2026
D-41,W-34,M-44 200: 67  100: 64.75
50: 62.7 21: 60.06		 No 58.6 59.28 October 8, 2026
D-37,W-33,M-44 200: 67.08  100: 64.86
50: 62.84 21: 60.14		 No 58.7 58.78 October 7, 2026
D-38,W-33,M-44 200: 67.17  100: 64.98
50: 63 21: 60.28		 No 58.14 58.82 October 6, 2026
D-30 200: 67.26  100: 65.1
50: 63.17 21: 60.44		 No 58.78 57.76 October 5, 2026
D-35,W-33,M-44 200: 67.38  100: 65.24
50: 63.39 21: 60.72		 No 58.2 59.12 October 2, 2026
D-22,W-31,M-0 200: 67.48  100: 65.37
50: 63.57 21: 60.89		 No 58.02 57.58 October 1, 2026
D-26,W-33,M-44 200: 67.59  100: 65.52
50: 63.81 21: 61.23		 No 58.68 58.7 September 30, 2026
D-26,W-33,M-44 200: 67.69  100: 65.66
50: 64.02 21: 61.5		 No 59.22 58.76 September 29, 2026
D-29 200: 67.78  100: 65.8
50: 64.24 21: 61.79		 No 59.68 59.5 September 28, 2026
D-29,W-34,M-45 200: 67.88  100: 65.92
50: 64.43 21: 62.03		 No 60 59.56 September 25, 2026
D-31,W-35,M-45 200: 67.97  100: 66.05
50: 64.63 21: 62.29		 No 60.3 60.14 September 24, 2026
D-32,W-35,M-45 200: 68.06  100: 66.17
50: 64.81 21: 62.52		 No 60.8 60.32 September 23, 2026
D-34,W-37,M-46 200: 68.16  100: 66.28
50: 64.99 21: 62.75		 No 60.5 60.9 September 22, 2026
D-29 200: 68.23  100: 66.39
50: 65.16 21: 62.94		 No 60.3 60.26 September 21, 2026
D-29,W-35,M-46 200: 68.41  100: 66.61
50: 65.53 21: 63.43		 No 61 60.54 September 18, 2026
D-33,W-37,M-46 200: 68.49  100: 66.69
50: 65.66 21: 63.59		 No 61.52 61.38 September 17, 2026
D-30,W-36,M-46 200: 68.57  100: 66.8
50: 65.83 21: 63.83		 No 61.3 60.92 September 16, 2026
D-32,W-37,M-47 200: 68.66  100: 66.91
50: 66.03 21: 64.13		 No 61.9 61.58 September 15, 2026
D-34 200: 68.73  100: 67.02
50: 66.21 21: 64.4		 No 61.6 62.28 September 14, 2026
D-29,W-37,M-47 200: 68.91  100: 67.22
50: 66.58 21: 64.97		 No 62.6 61.76 September 10, 2026
D-33,W-39,M-48 200: 68.99  100: 67.33
50: 66.77 21: 65.3		 No 64.1 62.96 September 9, 2026
D-42,W-44,M-50 200: 69.06  100: 67.41
50: 66.93 21: 65.55		 No 63.78 64.92 September 8, 2026
D-31 200: 69.04  100: 67.39
50: 66.88 21: 65.42		 No 63.32 63.58 September 7, 2026
D-31,W-41,M-49 200: 69.09  100: 67.46
50: 67.01 21: 65.62		 No 63.66 63.72 September 4, 2026
D-30,W-41,M-49 200: 69.14  100: 67.53
50: 67.15 21: 65.82		 No 64.12 63.6 September 3, 2026
D-33,W-42,M-49 200: 69.19  100: 67.6
50: 67.29 21: 66.05		 No 64.54 64.26 September 2, 2026
D-34,W-42,M-0 200: 69.23  100: 67.66
50: 67.41 21: 66.24		 No 64.36 64.54 September 1, 2026
D-32 200: 69.28  100: 67.73
50: 67.53 21: 66.42		 No 64.44 64.28 August 31, 2026
D-49,W-54,M-57 200: 69.43  100: 68.4
50: 69.32 21: 70.99		 No 69.8 70.58 July 29, 2026
D-56,W-57,M-59 200: 69.38  100: 68.35
50: 69.27 21: 71.04		 No 71.8 72.24 July 28, 2026
D-51 200: 69.35  100: 68.27
50: 69.15 21: 70.91		 No 70.48 70.76 July 27, 2026
D-47,W-53,M-56 200: 69.26  100: 68.21
50: 69.08 21: 70.91		 No 68.7 69.86 July 24, 2026
D-40,W-50,M-54 200: 69.21  100: 68.18
50: 69.04 21: 71.02		 No 69.9 68.44 July 23, 2026
D-46,W-53,M-56 200: 69.19  100: 68.17
50: 69.07 21: 71.3		 No 69.28 69.88 July 22, 2026
D-53,W-56,M-58 200: 69.15  100: 68.13
50: 69.03 21: 71.45		 No 72.64 71.46 July 21, 2026
D-64 200: 69.13  100: 68.06
50: 68.94 21: 71.44		 No 72.38 73.14 July 20, 2026
D-64,W-60,M-59 200: 69.03  100: 67.96
50: 68.76 21: 71.27		 No 73.46 72.98 July 17, 2026
D-63,W-59,M-59 200: 68.95  100: 67.85
50: 68.59 21: 71.09		 No 71.74 72.76 July 16, 2026
D-59,W-57,M-58 200: 68.89  100: 67.75
50: 68.42 21: 70.91		 No 71.22 71.86 July 15, 2026
D-59,W-57,M-58 200: 68.83  100: 67.67
50: 68.28 21: 70.81		 No 71.9 71.72 July 14, 2026
D-61 200: 68.8  100: 67.59
50: 68.14 21: 70.71		 No 72.64 72.2 July 13, 2026
D-63,W-59,M-59 200: 68.71  100: 67.49
50: 67.98 21: 70.56		 No 72.18 72.42 July 10, 2026
D-63,W-59,M-59 200: 68.64  100: 67.39
50: 67.79 21: 70.36		 No 72.96 72.42 July 9, 2026
D-67,W-60,M-59 200: 68.57  100: 67.29
50: 67.61 21: 70.14		 No 73.7 73.18 July 8, 2026
D-72,W-62,M-60 200: 68.5  100: 67.17
50: 67.38 21: 69.82		 No 73.38 74 July 7, 2026
D-68 200: 68.44  100: 67.03
50: 67.11 21: 69.38		 No 73.6 72.5 July 6, 2026
D-73,W-61,M-60 200: 68.35  100: 66.92
50: 66.89 21: 69.06		 No 73.68 73.4 July 3, 2026
D-77,W-62,M-60 200: 68.28  100: 66.79
50: 66.62 21: 68.6		 No 72.74 73.96 July 2, 2026
D-73,W-59,M-0 200: 68.2  100: 66.65
50: 66.32 21: 68.03		 No 71.5 72.2 July 1, 2026
D-72,W-58,M-57 200: 68.13  100: 66.53
50: 66.08 21: 67.59		 No 71.94 71.74 June 30, 2026
D-74 200: 68.1  100: 66.43
50: 65.85 21: 67.16		 No 71.9 72.04 June 29, 2026
D-70,W-56,M-56 200: 67.96  100: 66.2
50: 65.33 21: 66.07		 No 69.66 69.98 June 25, 2026
D-68,W-55,M-56 200: 67.92  100: 66.13
50: 65.14 21: 65.66		 No 67.98 69.54 June 24, 2026
D-62,W-52,M-54 200: 67.89  100: 66.06
50: 64.96 21: 65.25		 No 66.98 67.62 June 23, 2026
D-59 200: 67.89  100: 66.03
50: 64.85 21: 65		 No 65 66.64 June 22, 2026
D-52,W-46,M-51 200: 67.88  100: 66.02
50: 64.78 21: 64.82		 No 65.94 65.06 June 19, 2026
D-55,W-48,M-52 200: 67.89  100: 66.04
50: 64.77 21: 64.8		 No 65.54 65.7 June 18, 2026
D-56,W-48,M-52 200: 67.89  100: 66.05
50: 64.73 21: 64.7		 No 66.2 65.8 June 17, 2026
D-58,W-49,M-52 200: 67.9  100: 66.06
50: 64.69 21: 64.59		 No 66.58 66.2 June 16, 2026
D-60 200: 67.92  100: 66.06
50: 64.63 21: 64.42		 No 66.62 66.46 June 15, 2026
D-64,W-51,M-53 200: 67.9  100: 66.05
50: 64.55 21: 64.2		 No 66.08 67.18 June 12, 2026
D-60,W-48,M-52 200: 67.89  100: 66.03
50: 64.44 21: 63.89		 No 66.34 66 June 11, 2026
D-62,W-49,M-52 200: 67.9  100: 66.04
50: 64.38 21: 63.67		 No 65.94 66.34 June 10, 2026
D-58,W-47,M-51 200: 67.91  100: 66.03
50: 64.3 21: 63.39		 No 63.76 65.3 June 9, 2026
D-53 200: 67.94  100: 66.05
50: 64.26 21: 63.19		 No 64.62 64.18 June 8, 2026
D-55,W-44,M-50 200: 67.97  100: 66.09
50: 64.26 21: 63.08		 No 63.74 64.42 June 5, 2026
D-52,W-42,M-49 200: 68.01  100: 66.13
50: 64.26 21: 62.94		 No 64.02 63.66 June 4, 2026
D-54,W-44,M-50 200: 68.05  100: 66.18
50: 64.28 21: 62.87		 No 64.86 64.3 June 3, 2026
D-53,W-43,M-50 200: 68.09  100: 66.23
50: 64.28 21: 62.72		 No 61.14 64.04 June 2, 2026
D-41 200: 68.13  100: 66.27
50: 64.29 21: 62.58		 No 60.9 61.36 June 1, 2026
D-39,W-34,M-45 200: 68.19  100: 66.38
50: 64.41 21: 62.7		 No 62.04 60.94 May 29, 2026
D-48,W-40,M-48 200: 68.32  100: 66.58
50: 64.66 21: 63		 No 61.5 63.02 May 27, 2026
D-38,W-35,M-45 200: 68.37  100: 66.66
50: 64.73 21: 62.99		 No 61.72 61.28 May 26, 2026
D-39 200: 68.44  100: 66.77
50: 64.87 21: 63.18		 No 61.74 61.72 May 25, 2026
D-40,W-36,M-46 200: 68.5  100: 66.88
50: 65 21: 63.33		 No 62.72 61.86 May 22, 2026
D-44,W-39,M-47 200: 68.57  100: 66.98
50: 65.13 21: 63.48		 No 63 62.86 May 21, 2026
D-47,W-41,M-48 200: 68.63  100: 67.07
50: 65.22 21: 63.55		 No 62.92 63.5 May 20, 2026
D-47,W-41,M-48 200: 68.68  100: 67.14
50: 65.29 21: 63.55		 No 63 63.5 May 19, 2026
D-42 200: 68.73  100: 67.21
50: 65.36 21: 63.56		 No 60.9 62.5 May 18, 2026
D-35,W-34,M-45 200: 68.79  100: 67.31
50: 65.48 21: 63.67		 No 61.82 61.24 May 15, 2026
D-37,W-36,M-46 200: 68.86  100: 67.43
50: 65.65 21: 63.93		 No 61.9 61.86 May 14, 2026
D-35,W-35,M-46 200: 68.92  100: 67.55
50: 65.81 21: 64.14		 No 62.34 61.44 May 13, 2026
D-39,W-38,M-47 200: 69  100: 67.67
50: 65.99 21: 64.43		 No 61.64 62.78 May 12, 2026
D-33 200: 69.06  100: 67.77
50: 66.12 21: 64.6		 No 62.56 61.82 May 11, 2026
D-37,W-36,M-47 200: 69.13  100: 67.89
50: 66.29 21: 64.89		 No 63.3 62.8 May 8, 2026
D-39,W-37,M-48 200: 69.2  100: 68
50: 66.43 21: 65.12		 No 64.94 63.28 May 7, 2026
D-46,W-40,M-50 200: 69.25  100: 68.09
50: 66.56 21: 65.31		 No 65.08 64.92 May 6, 2026
D-43,W-39,M-50 200: 69.3  100: 68.16
50: 66.63 21: 65.35		 No 65.42 64.46 May 5, 2026
D-47 200: 69.35  100: 68.23
50: 66.72 21: 65.44		 No 65.04 65.2 May 4, 2026
D-42,W-39,M-50 200: 71.79  100: 70.68
50: 69.11 21: 67.75		 No 65.8 66.74 April 30, 2026
D-39,W-38,M-49 200: 71.83  100: 70.76
50: 69.21 21: 67.86		 No 67.1 66.1 April 29, 2026
D-44,W-40,M-51 200: 71.87  100: 70.86
50: 69.33 21: 68.04		 No 66.42 67.4 April 28, 2026
D-39 200: 71.92  100: 70.93
50: 69.41 21: 68.11		 No 67.04 66.58 April 27, 2026
D-44,W-40,M-51 200: 71.96  100: 71.02
50: 69.53 21: 68.27		 No 68 67.56 April 24, 2026
D-46,W-41,M-52 200: 71.99  100: 71.09
50: 69.61 21: 68.35		 No 67.72 68.1 April 23, 2026
D-46,W-41,M-52 200: 72.01  100: 71.15
50: 69.67 21: 68.37		 No 67.8 68.08 April 22, 2026
D-36,W-38,M-50 200: 72.05  100: 71.21
50: 69.74 21: 68.4		 No 67.6 66.42 April 21, 2026
D-43 200: 72.1  100: 71.31
50: 69.87 21: 68.61		 No 67.9 67.96 April 20, 2026
2026 © SwingIdea.com