BN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-72,M-74 200: 66  100: 68.86
50: 70.84 21: 72.55		 No 74.88 74.78 April 25, 2025
D-66,W-74,M-75 200: 65.91  100: 68.74
50: 70.68 21: 72.32		 No 74.42 75.18 April 24, 2025
D-63,W-73,M-74 200: 65.82  100: 68.61
50: 70.5 21: 72.02		 No 73.94 74.32 April 23, 2025
D-61,W-72,M-73 200: 65.74  100: 68.5
50: 70.34 21: 71.77		 No 74.3 73.74 April 22, 2025
D-61,W-72,M-73 200: 65.68  100: 68.4
50: 70.2 21: 71.57		 No 72.94 73.74 April 17, 2025
D-61,W-72,M-73 200: 65.6  100: 68.29
50: 70.06 21: 71.34		 No 73.46 73.68 April 16, 2025
D-58,W-70,M-73 200: 65.51  100: 68.18
50: 69.91 21: 71.09		 No 72.22 72.96 April 15, 2025
D-54,W-67,M-71 200: 65.43  100: 68.09
50: 69.78 21: 70.88		 No 71.22 71.84 April 14, 2025
D-52,W-64,M-70 200: 65.36  100: 68.01
50: 69.69 21: 70.78		 No 70.88 71.2 April 11, 2025
D-49,W-60,M-68 200: 65.3  100: 67.95
50: 69.63 21: 70.74		 No 68.74 70.32 April 10, 2025
D-46,W-58,M-66 200: 65.25  100: 67.9
50: 69.6 21: 70.78		 No 70.7 69.72 April 9, 2025
D-60,W-70,M-71 200: 65.08  100: 67.76
50: 69.54 21: 71		 No 74.02 72.32 April 4, 2025
D-64,W-72,M-72 200: 65.01  100: 67.67
50: 69.42 21: 70.86		 No 71.6 72.98 April 3, 2025
D-50,W-66,M-69 200: 64.92  100: 67.56
50: 69.28 21: 70.64		 No 70.26 70.42 April 2, 2025
D-52,W-67,M-68 200: 64.87  100: 67.51
50: 69.23 21: 70.66		 No 70.96 70.64 April 1, 2025
D-53,W-68,M-69 200: 64.81  100: 67.44
50: 69.17 21: 70.66		 No 70.74 70.84 March 31, 2025
D-53,W-68,M-69 200: 64.75  100: 67.38
50: 69.1 21: 70.64		 No 69.12 70.82 March 28, 2025
D-53,W-67,M-69 200: 64.7  100: 67.31
50: 69.03 21: 70.63		 No 70.8 70.82 March 27, 2025
D-52,W-66,M-68 200: 64.64  100: 67.24
50: 68.96 21: 70.6		 No 71.06 70.54 March 26, 2025
D-55,W-68,M-69 200: 64.58  100: 67.17
50: 68.9 21: 70.61		 No 71.12 71.06 March 25, 2025
D-53,W-67,M-67 200: 64.52  100: 67.09
50: 68.81 21: 70.56		 No 71.88 70.7 March 24, 2025
D-61,W-75,M-70 200: 64.46  100: 67.02
50: 68.73 21: 70.55		 No 71.4 71.88 March 21, 2025
D-59,W-74,M-70 200: 64.39  100: 66.92
50: 68.6 21: 70.41		 No 71.78 71.56 March 20, 2025
D-59,W-72,M-70 200: 64.32  100: 66.83
50: 68.48 21: 70.29		 No 70.6 71.46 March 19, 2025
D-56,W-68,M-67 200: 64.25  100: 66.74
50: 68.36 21: 70.17		 No 71.82 70.82 March 18, 2025
D-62,W-75,M-70 200: 64.18  100: 66.66
50: 68.26 21: 70.1		 No 71.26 71.8 March 17, 2025
D-61,W-71,M-70 200: 64.11  100: 66.55
50: 68.11 21: 69.92		 No 71.98 71.44 March 14, 2025
D-57,W-69,M-69 200: 64.04  100: 66.46
50: 67.98 21: 69.76		 No 70.68 70.66 March 13, 2025
D-57,W-69,M-67 200: 63.97  100: 66.37
50: 67.87 21: 69.66		 No 71.6 70.62 March 12, 2025
D-62,W-71,M-68 200: 63.9  100: 66.29
50: 67.76 21: 69.56		 No 72.26 71.38 March 11, 2025
D-68,W-77,M-71 200: 63.83  100: 66.18
50: 67.61 21: 69.37		 No 71.92 72.34 March 10, 2025
D-66,W-77,M-70 200: 63.75  100: 66.06
50: 67.42 21: 69.06		 No 70.72 71.82 March 7, 2025
D-61,W-72,M-68 200: 63.67  100: 65.94
50: 67.24 21: 68.77		 No 70.74 70.44 March 6, 2025
D-63,W-68,M-66 200: 63.61  100: 65.85
50: 67.11 21: 68.59		 No 70.98 70.74 March 5, 2025
D-74,W-78,M-70 200: 63.54  100: 65.75
50: 66.96 21: 68.36		 No 68.98 72.34 March 4, 2025
D-60,W-69,M-66 200: 63.45  100: 65.62
50: 66.74 21: 67.94		 No 68.92 68.88 March 3, 2025
D-60,W-69,M-69 200: 63.4  100: 65.56
50: 66.65 21: 67.84		 No 68.3 68.86 February 28, 2025
D-58,W-65,M-67 200: 63.36  100: 65.49
50: 66.56 21: 67.74		 No 69.14 68.42 February 27, 2025
D-64,W-69,M-68 200: 63.31  100: 65.43
50: 66.48 21: 67.67		 No 70.2 69.16 February 26, 2025
D-68,W-70,M-69 200: 63.25  100: 65.35
50: 66.38 21: 67.51		 No 69.66 69.52 February 25, 2025
D-71,W-72,M-70 200: 63.19  100: 65.27
50: 66.25 21: 67.3		 No 68.86 69.86 February 24, 2025
D-65,W-68,M-68 200: 63.16  100: 65.18
50: 66.1 21: 67.03		 No 68.3 68.48 February 21, 2025
D-63,W-67,M-68 200: 63.11  100: 65.12
50: 66 21: 66.87		 No 68 68.2 February 20, 2025
D-61,W-66,M-67 200: 63.07  100: 65.05
50: 65.91 21: 66.73		 No 67.88 67.88 February 19, 2025
D-60,W-65,M-67 200: 63.03  100: 65
50: 65.83 21: 66.61		 No 68.2 67.78 February 18, 2025
D-63,W-67,M-67 200: 62.98  100: 64.94
50: 65.75 21: 66.49		 No 67.1 68.02 February 17, 2025
D-58,W-64,M-66 200: 62.96  100: 64.88
50: 65.66 21: 66.33		 No 66.62 67.16 February 14, 2025
D-56,W-62,M-65 200: 62.93  100: 64.83
50: 65.6 21: 66.24		 No 67.64 66.86 February 13, 2025
D-59,W-63,M-65 200: 62.9  100: 64.79
50: 65.55 21: 66.18		 No 67.02 67.2 February 12, 2025
D-55,W-61,M-64 200: 62.85  100: 64.74
50: 65.48 21: 66.07		 No 66.94 66.6 February 11, 2025
D-55,W-61,M-65 200: 62.82  100: 64.71
50: 65.43 21: 66.01		 No 66.9 66.64 February 10, 2025
D-57,W-61,M-65 200: 62.81  100: 64.67
50: 65.38 21: 65.95		 No 66.34 66.9 February 7, 2025
D-53,W-58,M-63 200: 62.79  100: 64.62
50: 65.32 21: 65.85		 No 65.78 66.22 February 6, 2025
D-50,W-56,M-62 200: 62.77  100: 64.59
50: 65.29 21: 65.81		 No 65.08 65.68 February 5, 2025
D-48,W-55,M-61 200: 62.74  100: 64.57
50: 65.27 21: 65.82		 No 66.08 65.42 February 4, 2025
D-56,W-61,M-64 200: 62.71  100: 64.55
50: 65.26 21: 65.86		 No 66.98 66.52 February 3, 2025
D-64,W-65,M-64 200: 62.71  100: 64.51
50: 65.21 21: 65.8		 No 67.92 67.48 January 31, 2025
D-68,W-68,M-65 200: 62.68  100: 64.45
50: 65.12 21: 65.62		 No 67.04 67.88 January 30, 2025
D-63,W-63,M-63 200: 62.64  100: 64.39
50: 65.01 21: 65.38		 No 66.92 66.94 January 29, 2025
D-68,W-67,M-65 200: 62.6  100: 64.33
50: 64.93 21: 65.22		 No 66.28 67.44 January 28, 2025
D-62,W-63,M-63 200: 62.55  100: 64.27
50: 64.83 21: 64.98		 No 65.12 66.4 January 27, 2025
D-51,W-56,M-61 200: 62.56  100: 64.23
50: 64.76 21: 64.83		 No 64.96 64.94 January 24, 2025
D-52,W-57,M-61 200: 62.55  100: 64.22
50: 64.75 21: 64.82		 No 65.06 65.04 January 23, 2025
D-53,W-57,M-61 200: 62.55  100: 64.2
50: 64.74 21: 64.8		 No 65.24 65.16 January 22, 2025
D-56,W-59,M-62 200: 62.52  100: 64.18
50: 64.73 21: 64.76		 No 65.56 65.42 January 21, 2025
D-56,W-59,M-62 200: 62.49  100: 64.16
50: 64.7 21: 64.69		 No 65 65.44 January 20, 2025
D-53,W-57,M-61 200: 62.52  100: 64.13
50: 64.67 21: 64.61		 No 64.8 65.02 January 17, 2025
D-48,W-54,M-59 200: 62.5  100: 64.11
50: 64.67 21: 64.61		 No 63.76 64.46 January 16, 2025
D-45,W-52,M-59 200: 62.51  100: 64.11
50: 64.66 21: 64.58		 No 63.92 64.14 January 15, 2025
D-41,W-50,M-58 200: 62.49  100: 64.11
50: 64.68 21: 64.63		 No 64.08 63.7 January 14, 2025
D-43,W-52,M-58 200: 62.48  100: 64.12
50: 64.72 21: 64.72		 No 64.12 63.98 January 13, 2025
D-46,W-53,M-59 200: 62.5  100: 64.12
50: 64.75 21: 64.8		 No 65.5 64.4 January 10, 2025
D-56,W-60,M-62 200: 62.49  100: 64.11
50: 64.77 21: 64.84		 No 65.18 65.56 January 9, 2025
D-49,W-55,M-60 200: 62.48  100: 64.09
50: 64.73 21: 64.77		 No 64.52 64.76 January 8, 2025
D-57,W-59,M-61 200: 62.46  100: 64.07
50: 64.73 21: 64.77		 No 64.64 65.54 January 7, 2025
D-47,W-55,M-60 200: 62.42  100: 64.04
50: 64.7 21: 64.69		 No 64.28 64.54 January 6, 2025
D-50,W-55,M-61 200: 62.42  100: 64.01
50: 64.7 21: 64.69		 No 65.14 64.74 January 3, 2025
D-51,W-56,M-61 200: 62.43  100: 64.02
50: 64.71 21: 64.7		 No 65 64.88 January 2, 2025
D-54,W-57,M-61 200: 62.41  100: 64
50: 64.7 21: 64.68		 No 64.38 65.12 December 31, 2024
D-50,W-56,M-60 200: 62.38  100: 63.96
50: 64.69 21: 64.65		 No 63.7 64.78 December 27, 2024
D-41,W-53,M-59 200: 62.35  100: 63.95
50: 64.68 21: 64.64		 No 64.4 64.06 December 24, 2024
D-43,W-54,M-59 200: 62.34  100: 63.95
50: 64.71 21: 64.7		 No 63.98 64.22 December 23, 2024
D-41,W-53,M-59 200: 62.34  100: 63.94
50: 64.73 21: 64.75		 No 64.22 64.08 December 20, 2024
D-45,W-55,M-60 200: 62.32  100: 63.93
50: 64.76 21: 64.82		 No 64.18 64.44 December 19, 2024
D-43,W-54,M-59 200: 62.31  100: 63.92
50: 64.77 21: 64.86		 No 64.82 64.32 December 18, 2024
D-50,W-57,M-60 200: 62.29  100: 63.91
50: 64.79 21: 64.91		 No 65.28 64.94 December 17, 2024
D-55,W-60,M-61 200: 62.27  100: 63.89
50: 64.78 21: 64.91		 No 65.18 65.38 December 16, 2024
D-54,W-60,M-61 200: 62.26  100: 63.86
50: 64.76 21: 64.86		 No 65.12 65.24 December 13, 2024
D-51,W-59,M-61 200: 62.25  100: 63.83
50: 64.74 21: 64.82		 No 64.4 65 December 12, 2024
D-48,W-57,M-60 200: 62.23  100: 63.81
50: 64.73 21: 64.8		 No 64.16 64.76 December 11, 2024
D-41,W-54,M-59 200: 62.21  100: 63.79
50: 64.73 21: 64.8		 No 64.38 64.16 December 10, 2024
D-42,W-55,M-59 200: 62.19  100: 63.78
50: 64.75 21: 64.87		 No 64.66 64.3 December 9, 2024
D-48,W-58,M-60 200: 62.2  100: 63.77
50: 64.77 21: 64.93		 No 65.08 64.86 December 6, 2024
D-50,W-59,M-61 200: 62.18  100: 63.75
50: 64.76 21: 64.94		 No 64.5 64.98 December 5, 2024
D-47,W-58,M-60 200: 62.16  100: 63.72
50: 64.75 21: 64.94		 No 64.78 64.74 December 4, 2024
D-47,W-58,M-60 200: 62.14  100: 63.7
50: 64.75 21: 64.96		 No 64.98 64.8 December 3, 2024
D-48,W-58,M-60 200: 62.11  100: 63.68
50: 64.75 21: 64.97		 No 64.34 64.84 December 2, 2024
D-46,W-57,M-61 200: 62.12  100: 63.65
50: 64.75 21: 64.99		 No 64.26 64.66 November 29, 2024
D-46,W-57,M-61 200: 62.11  100: 63.63
50: 64.75 21: 65.02		 No 64.6 64.7 November 28, 2024
D-45,W-56,M-60 200: 62.1  100: 63.61
50: 64.75 21: 65.05		 No 64.38 64.54 November 27, 2024
D-42,W-55,M-60 200: 62.08  100: 63.59
50: 64.76 21: 65.11		 No 64.72 64.28 November 26, 2024
D-46,W-58,M-61 200: 62.05  100: 63.58
50: 64.78 21: 65.19		 No 65.54 64.76 November 25, 2024
D-52,W-61,M-62 200: 62.07  100: 63.55
50: 64.78 21: 65.24		 No 64.62 65.46 November 22, 2024
D-42,W-57,M-60 200: 62.04  100: 63.51
50: 64.76 21: 65.22		 No 64.94 64.48 November 21, 2024
D-49,W-61,M-62 200: 62.02  100: 63.49
50: 64.77 21: 65.29		 No 65.22 65.16 November 20, 2024
D-47,W-60,M-61 200: 61.99  100: 63.45
50: 64.75 21: 65.31		 No 64.94 65.04 November 19, 2024
D-47,W-60,M-61 200: 61.96  100: 63.42
50: 64.74 21: 65.34		 No 64.92 64.98 November 18, 2024
D-47,W-60,M-61 200: 61.94  100: 63.39
50: 64.73 21: 65.37		 No 65.04 64.98 November 15, 2024
D-49,W-60,M-61 200: 61.92  100: 63.35
50: 64.72 21: 65.42		 No 64.5 65.28 November 14, 2024
D-42,W-58,M-60 200: 61.88  100: 63.31
50: 64.7 21: 65.43		 No 64.44 64.5 November 13, 2024
D-43,W-58,M-61 200: 61.86  100: 63.29
50: 64.7 21: 65.53		 No 65.04 64.66 November 12, 2024
D-51,W-63,M-63 200: 61.83  100: 63.26
50: 64.71 21: 65.62		 No 65.7 65.56 November 11, 2024
D-50,W-63,M-63 200: 61.79  100: 63.21
50: 64.67 21: 65.63		 No 65.48 65.52 November 8, 2024
D-50,W-63,M-63 200: 61.74  100: 63.16
50: 64.64 21: 65.64		 No 65.48 65.54 November 7, 2024
D-60,W-67,M-64 200: 61.66  100: 63.06
50: 64.56 21: 65.67		 No 66.24 66.64 November 5, 2024
D-57,W-66,M-64 200: 61.61  100: 62.99
50: 64.48 21: 65.56		 No 65.94 66.2 November 4, 2024
D-56,W-66,M-65 200: 61.56  100: 62.92
50: 64.41 21: 65.5		 No 65.38 66.06 November 1, 2024
D-53,W-63,M-64 200: 61.51  100: 62.86
50: 64.34 21: 65.44		 No 65.86 65.7 October 31, 2024
D-58,W-64,M-64 200: 61.46  100: 62.8
50: 64.29 21: 65.41		 No 66.72 66.2 October 30, 2024
D-66,W-67,M-65 200: 61.41  100: 62.73
50: 64.21 21: 65.32		 No 67.72 67.06 October 29, 2024
D-70,W-69,M-66 200: 61.35  100: 62.64
50: 64.09 21: 65.14		 No 66 67.44 October 28, 2024
2025 © SwingIdea.com
?>