BN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-57,M-58 200: 68.83  100: 67.67
50: 68.28 21: 70.81		 No 71.9 71.72 July 14, 2026
D-61 200: 68.8  100: 67.59
50: 68.14 21: 70.71		 No 72.64 72.2 July 13, 2026
D-63,W-59,M-59 200: 68.71  100: 67.49
50: 67.98 21: 70.56		 No 72.18 72.42 July 10, 2026
D-63,W-59,M-59 200: 68.64  100: 67.39
50: 67.79 21: 70.36		 No 72.96 72.42 July 9, 2026
D-67,W-60,M-59 200: 68.57  100: 67.29
50: 67.61 21: 70.14		 No 73.7 73.18 July 8, 2026
D-72,W-62,M-60 200: 68.5  100: 67.17
50: 67.38 21: 69.82		 No 73.38 74 July 7, 2026
D-68 200: 68.44  100: 67.03
50: 67.11 21: 69.38		 No 73.6 72.5 July 6, 2026
D-73,W-61,M-60 200: 68.35  100: 66.92
50: 66.89 21: 69.06		 No 73.68 73.4 July 3, 2026
D-77,W-62,M-60 200: 68.28  100: 66.79
50: 66.62 21: 68.6		 No 72.74 73.96 July 2, 2026
D-73,W-59,M-0 200: 68.2  100: 66.65
50: 66.32 21: 68.03		 No 71.5 72.2 July 1, 2026
D-72,W-58,M-57 200: 68.13  100: 66.53
50: 66.08 21: 67.59		 No 71.94 71.74 June 30, 2026
D-74 200: 68.1  100: 66.43
50: 65.85 21: 67.16		 No 71.9 72.04 June 29, 2026
D-70,W-56,M-56 200: 67.96  100: 66.2
50: 65.33 21: 66.07		 No 69.66 69.98 June 25, 2026
D-68,W-55,M-56 200: 67.92  100: 66.13
50: 65.14 21: 65.66		 No 67.98 69.54 June 24, 2026
D-62,W-52,M-54 200: 67.89  100: 66.06
50: 64.96 21: 65.25		 No 66.98 67.62 June 23, 2026
D-59 200: 67.89  100: 66.03
50: 64.85 21: 65		 No 65 66.64 June 22, 2026
D-52,W-46,M-51 200: 67.88  100: 66.02
50: 64.78 21: 64.82		 No 65.94 65.06 June 19, 2026
D-55,W-48,M-52 200: 67.89  100: 66.04
50: 64.77 21: 64.8		 No 65.54 65.7 June 18, 2026
D-56,W-48,M-52 200: 67.89  100: 66.05
50: 64.73 21: 64.7		 No 66.2 65.8 June 17, 2026
D-58,W-49,M-52 200: 67.9  100: 66.06
50: 64.69 21: 64.59		 No 66.58 66.2 June 16, 2026
D-60 200: 67.92  100: 66.06
50: 64.63 21: 64.42		 No 66.62 66.46 June 15, 2026
D-64,W-51,M-53 200: 67.9  100: 66.05
50: 64.55 21: 64.2		 No 66.08 67.18 June 12, 2026
D-60,W-48,M-52 200: 67.89  100: 66.03
50: 64.44 21: 63.89		 No 66.34 66 June 11, 2026
D-62,W-49,M-52 200: 67.9  100: 66.04
50: 64.38 21: 63.67		 No 65.94 66.34 June 10, 2026
D-58,W-47,M-51 200: 67.91  100: 66.03
50: 64.3 21: 63.39		 No 63.76 65.3 June 9, 2026
D-53 200: 67.94  100: 66.05
50: 64.26 21: 63.19		 No 64.62 64.18 June 8, 2026
D-55,W-44,M-50 200: 67.97  100: 66.09
50: 64.26 21: 63.08		 No 63.74 64.42 June 5, 2026
D-52,W-42,M-49 200: 68.01  100: 66.13
50: 64.26 21: 62.94		 No 64.02 63.66 June 4, 2026
D-54,W-44,M-50 200: 68.05  100: 66.18
50: 64.28 21: 62.87		 No 64.86 64.3 June 3, 2026
D-53,W-43,M-50 200: 68.09  100: 66.23
50: 64.28 21: 62.72		 No 61.14 64.04 June 2, 2026
D-41 200: 68.13  100: 66.27
50: 64.29 21: 62.58		 No 60.9 61.36 June 1, 2026
D-39,W-34,M-45 200: 68.19  100: 66.38
50: 64.41 21: 62.7		 No 62.04 60.94 May 29, 2026
D-48,W-40,M-48 200: 68.32  100: 66.58
50: 64.66 21: 63		 No 61.5 63.02 May 27, 2026
D-38,W-35,M-45 200: 68.37  100: 66.66
50: 64.73 21: 62.99		 No 61.72 61.28 May 26, 2026
D-39 200: 68.44  100: 66.77
50: 64.87 21: 63.18		 No 61.74 61.72 May 25, 2026
D-40,W-36,M-46 200: 68.5  100: 66.88
50: 65 21: 63.33		 No 62.72 61.86 May 22, 2026
D-44,W-39,M-47 200: 68.57  100: 66.98
50: 65.13 21: 63.48		 No 63 62.86 May 21, 2026
D-47,W-41,M-48 200: 68.63  100: 67.07
50: 65.22 21: 63.55		 No 62.92 63.5 May 20, 2026
D-47,W-41,M-48 200: 68.68  100: 67.14
50: 65.29 21: 63.55		 No 63 63.5 May 19, 2026
D-42 200: 68.73  100: 67.21
50: 65.36 21: 63.56		 No 60.9 62.5 May 18, 2026
D-35,W-34,M-45 200: 68.79  100: 67.31
50: 65.48 21: 63.67		 No 61.82 61.24 May 15, 2026
D-37,W-36,M-46 200: 68.86  100: 67.43
50: 65.65 21: 63.93		 No 61.9 61.86 May 14, 2026
D-35,W-35,M-46 200: 68.92  100: 67.55
50: 65.81 21: 64.14		 No 62.34 61.44 May 13, 2026
D-39,W-38,M-47 200: 69  100: 67.67
50: 65.99 21: 64.43		 No 61.64 62.78 May 12, 2026
D-33 200: 69.06  100: 67.77
50: 66.12 21: 64.6		 No 62.56 61.82 May 11, 2026
D-37,W-36,M-47 200: 69.13  100: 67.89
50: 66.29 21: 64.89		 No 63.3 62.8 May 8, 2026
D-39,W-37,M-48 200: 69.2  100: 68
50: 66.43 21: 65.12		 No 64.94 63.28 May 7, 2026
D-46,W-40,M-50 200: 69.25  100: 68.09
50: 66.56 21: 65.31		 No 65.08 64.92 May 6, 2026
D-43,W-39,M-50 200: 69.3  100: 68.16
50: 66.63 21: 65.35		 No 65.42 64.46 May 5, 2026
D-47 200: 69.35  100: 68.23
50: 66.72 21: 65.44		 No 65.04 65.2 May 4, 2026
D-42,W-39,M-50 200: 71.79  100: 70.68
50: 69.11 21: 67.75		 No 65.8 66.74 April 30, 2026
D-39,W-38,M-49 200: 71.83  100: 70.76
50: 69.21 21: 67.86		 No 67.1 66.1 April 29, 2026
D-44,W-40,M-51 200: 71.87  100: 70.86
50: 69.33 21: 68.04		 No 66.42 67.4 April 28, 2026
D-39 200: 71.92  100: 70.93
50: 69.41 21: 68.11		 No 67.04 66.58 April 27, 2026
D-44,W-40,M-51 200: 71.96  100: 71.02
50: 69.53 21: 68.27		 No 68 67.56 April 24, 2026
D-46,W-41,M-52 200: 71.99  100: 71.09
50: 69.61 21: 68.35		 No 67.72 68.1 April 23, 2026
D-46,W-41,M-52 200: 72.01  100: 71.15
50: 69.67 21: 68.37		 No 67.8 68.08 April 22, 2026
D-36,W-38,M-50 200: 72.05  100: 71.21
50: 69.74 21: 68.4		 No 67.6 66.42 April 21, 2026
D-43 200: 72.1  100: 71.31
50: 69.87 21: 68.61		 No 67.9 67.96 April 20, 2026
D-44,W-41,M-52 200: 72.12  100: 71.38
50: 69.95 21: 68.68		 No 67.82 68.14 April 17, 2026
D-40,W-40,M-51 200: 72.13  100: 71.45
50: 70.02 21: 68.74		 No 68 67.48 April 16, 2026
D-42,W-41,M-52 200: 72.14  100: 71.53
50: 70.13 21: 68.87		 No 67.66 67.9 April 15, 2026
D-39,W-40,M-51 200: 72.15  100: 71.6
50: 70.22 21: 68.97		 No 67.54 67.54 April 14, 2026
D-38 200: 72.2  100: 71.68
50: 70.33 21: 69.13		 No 68.7 67.32 April 13, 2026
D-47,W-43,M-54 200: 72.18  100: 71.77
50: 70.45 21: 69.32		 No 68.82 69.18 April 10, 2026
D-44,W-42,M-53 200: 72.18  100: 71.82
50: 70.5 21: 69.33		 No 69.38 68.66 April 9, 2026
D-45,W-43,M-53 200: 72.18  100: 71.88
50: 70.58 21: 69.4		 No 70.68 69 April 8, 2026
D-47,W-44,M-54 200: 72.19  100: 71.94
50: 70.64 21: 69.44		 No 69.88 69.26 April 7, 2026
D-47,W-44,M-54 200: 72.2  100: 71.99
50: 70.7 21: 69.46		 No 69.2 69.24 April 2, 2026
D-46,W-43,M-0 200: 72.23  100: 72.05
50: 70.76 21: 69.48		 No 69.2 69.06 April 1, 2026
D-46,W-43,M-52 200: 72.26  100: 72.11
50: 70.82 21: 69.53		 No 69.8 69.04 March 31, 2026
D-47 200: 72.29  100: 72.17
50: 70.9 21: 69.58		 No 67.38 69.3 March 30, 2026
D-35,W-39,M-50 200: 72.31  100: 72.23
50: 70.96 21: 69.61		 No 67.98 67.16 March 27, 2026
D-37,W-40,M-51 200: 72.36  100: 72.33
50: 71.12 21: 69.87		 No 67.46 67.8 March 26, 2026
D-37,W-40,M-51 200: 72.39  100: 72.42
50: 71.25 21: 70.09		 Yes 68.92 67.74 March 25, 2026
D-39,W-40,M-51 200: 72.43  100: 72.51
50: 71.4 21: 70.33		 Yes 68.54 68.32 March 24, 2026
D-39 200: 72.47  100: 72.6
50: 71.52 21: 70.54		 Yes 68 68.28 March 23, 2026
D-40,W-41,M-51 200: 72.51  100: 72.68
50: 71.65 21: 70.78		 Yes 69.68 68.5 March 20, 2026
D-43,W-42,M-53 200: 72.54  100: 72.77
50: 71.78 21: 71.02		 No 69.86 69.42 March 19, 2026
D-47,W-45,M-55 200: 72.57  100: 72.83
50: 71.88 21: 71.19		 No 72.52 70.78 March 18, 2026
D-58,W-50,M-58 200: 72.59  100: 72.87
50: 71.92 21: 71.23		 No 72.84 73.12 March 17, 2026
D-57 200: 72.59  100: 72.87
50: 71.88 21: 71.04		 No 71.8 72.84 March 16, 2026
D-53,W-47,M-56 200: 72.58  100: 72.87
50: 71.84 21: 70.85		 No 69.76 71.92 March 13, 2026
D-46,W-43,M-54 200: 72.59  100: 72.89
50: 71.83 21: 70.73		 No 68.86 70.24 March 12, 2026
D-39,W-41,M-52 200: 72.61  100: 72.94
50: 71.9 21: 70.78		 Yes 69 69 March 11, 2026
D-40,W-41,M-53 200: 72.66  100: 73.02
50: 72.02 21: 70.97		 Yes 69.1 69.3 March 10, 2026
D-40,W-43,M-52 200: 72.69  100: 73.1
50: 72.13 21: 71.15		 Yes 69.36 69.2 March 9, 2026
D-43,W-43,M-54 200: 72.73  100: 73.17
50: 72.25 21: 71.35		 No 69.82 70.2 March 6, 2026
D-43,W-43,M-54 200: 72.75  100: 73.23
50: 72.33 21: 71.47		 No 70.54 70.04 March 5, 2026
D-46,W-44,M-55 200: 72.78  100: 73.29
50: 72.42 21: 71.62		 No 71.26 70.94 March 4, 2026
D-41,W-43,M-53 200: 72.79  100: 73.33
50: 72.48 21: 71.7		 No 70.9 69.94 March 3, 2026
D-46,W-48,M-55 200: 72.82  100: 73.4
50: 72.59 21: 71.88		 No 72.04 71.22 March 2, 2026
D-53,W-48,M-58 200: 72.82  100: 73.44
50: 72.64 21: 71.95		 No 72.6 72.64 February 27, 2026
D-53,W-48,M-58 200: 72.81  100: 73.45
50: 72.64 21: 71.88		 No 72.4 72.7 February 26, 2026
D-52,W-47,M-58 200: 72.81  100: 73.46
50: 72.64 21: 71.79		 No 72.2 72.42 February 25, 2026
D-50,W-47,M-57 200: 72.81  100: 73.48
50: 72.65 21: 71.73		 No 72 72.06 February 24, 2026
D-50,W-50,M-57 200: 72.82  100: 73.51
50: 72.67 21: 71.69		 No 73.7 72.04 February 23, 2026
D-57,W-50,M-59 200: 72.81  100: 73.53
50: 72.7 21: 71.65		 No 73.8 73.6 February 20, 2026
D-59,W-51,M-60 200: 72.8  100: 73.53
50: 72.66 21: 71.45		 No 72.5 74.12 February 19, 2026
D-53,W-47,M-58 200: 72.78  100: 73.51
50: 72.6 21: 71.17		 No 72.5 72.28 February 18, 2026
D-54,W-47,M-58 200: 72.78  100: 73.53
50: 72.62 21: 71.05		 No 72.86 72.44 February 17, 2026
D-54,W-47,M-58 200: 72.79  100: 73.56
50: 72.62 21: 70.9		 No 72.06 72.6 February 16, 2026
D-53,W-47,M-58 200: 72.78  100: 73.57
50: 72.62 21: 70.73		 No 72.16 72.32 February 13, 2026
D-53,W-47,M-58 200: 72.77  100: 73.59
50: 72.64 21: 70.56		 No 69.6 72.28 February 12, 2026
D-42,W-39,M-54 200: 72.78  100: 73.61
50: 72.65 21: 70.38		 No 69.9 69.02 February 11, 2026
D-45,W-42,M-55 200: 72.81  100: 73.7
50: 72.8 21: 70.52		 No 69.94 70 February 10, 2026
D-44,W-40,M-55 200: 72.84  100: 73.78
50: 72.91 21: 70.57		 No 69 69.82 February 9, 2026
D-42,W-40,M-54 200: 72.86  100: 73.85
50: 73.04 21: 70.65		 No 70.54 69.16 February 6, 2026
D-50,W-46,M-57 200: 72.89  100: 73.94
50: 73.2 21: 70.81		 No 71.8 71.82 February 5, 2026
D-51,W-46,M-57 200: 72.9  100: 73.98
50: 73.25 21: 70.7		 No 70.5 71.88 February 4, 2026
D-45,W-42,M-55 200: 72.91  100: 74.02
50: 73.31 21: 70.58		 No 69.12 70.28 February 3, 2026
D-39,W-30,M-54 200: 72.94  100: 74.09
50: 73.43 21: 70.61		 Yes 66.7 68.96 February 2, 2026
D-23,W-30,M-50 200: 72.98  100: 74.19
50: 73.62 21: 70.79		 Yes 66.1 65.84 January 30, 2026
D-23,W-30,M-51 200: 73.06  100: 74.36
50: 73.93 21: 71.31		 Yes 66.38 66.1 January 29, 2026
D-24,W-31,M-51 200: 73.13  100: 74.53
50: 74.25 21: 71.86		 Yes 65.64 66.54 January 28, 2026
D-22,W-30,M-51 200: 73.19  100: 74.68
50: 74.57 21: 72.41		 Yes 65.98 66.16 January 27, 2026
D-21,W-33,M-51 200: 73.26  100: 74.86
50: 74.91 21: 73.07		 Yes 66.98 66 January 26, 2026
D-23,W-33,M-53 200: 73.32  100: 75.03
50: 75.28 21: 73.82		 Yes 67.68 67.54 January 23, 2026
D-25,W-34,M-54 200: 73.38  100: 75.18
50: 75.59 21: 74.48		 Yes 68 68.26 January 22, 2026
D-20,W-32,M-53 200: 73.42  100: 75.32
50: 75.89 21: 75.13		 Yes 66.42 67.4 January 21, 2026
D-35,W-45,M-65 200: 73.48  100: 75.48
50: 76.24 21: 75.95		 No 74.22 73.6 January 20, 2026
D-36,W-51,M-66 200: 73.48  100: 75.52
50: 76.35 21: 76.19		 No 74.4 74.04 January 19, 2026
D-43,W-51,M-70 200: 73.46  100: 75.54
50: 76.44 21: 76.42		 No 76.24 75.44 January 16, 2026
D-49,W-55,M-73 200: 73.44  100: 75.54
50: 76.48 21: 76.52		 No 76.02 76.52 January 15, 2026
2026 © SwingIdea.com