BMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-73,M-82 200: 15.25  100: 16.79
50: 17.64 21: 18.27		 No 18.84 18.42 December 12, 2025
D-64,W-74,M-83 200: 15.22  100: 16.76
50: 17.61 21: 18.26		 No 18.65 18.73 December 11, 2025
D-63,W-74,M-83 200: 15.18  100: 16.72
50: 17.57 21: 18.21		 No 18.61 18.65 December 10, 2025
D-65,W-74,M-83 200: 15.15  100: 16.68
50: 17.52 21: 18.16		 No 18.48 18.73 December 9, 2025
D-55,W-71,M-82 200: 15.08  100: 16.61
50: 17.44 21: 18.09		 No 18.45 18.16 December 5, 2025
D-62,W-73,M-82 200: 15.04  100: 16.57
50: 17.42 21: 18.09		 No 18.7 18.42 December 4, 2025
D-63,W-73,M-82 200: 15.01  100: 16.54
50: 17.37 21: 18.05		 No 18.72 18.46 December 3, 2025
D-70,W-74,M-83 200: 14.97  100: 16.5
50: 17.33 21: 18.01		 No 18.5 18.69 December 2, 2025
D-67,W-69,M-82 200: 14.94  100: 16.45
50: 17.27 21: 17.94		 No 18.43 18.43 December 1, 2025
D-67,W-73,M-83 200: 14.9  100: 16.41
50: 17.23 21: 17.89		 No 18.46 18.44 November 28, 2025
D-67,W-73,M-83 200: 14.86  100: 16.37
50: 17.18 21: 17.83		 No 18.39 18.45 November 27, 2025
D-66,W-72,M-82 200: 14.83  100: 16.33
50: 17.13 21: 17.76		 No 18.18 18.37 November 26, 2025
D-62,W-71,M-82 200: 14.79  100: 16.29
50: 17.08 21: 17.7		 No 18.11 18.08 November 25, 2025
D-63 200: 14.76  100: 16.25
50: 17.03 21: 17.66		 No 18.15 18.11 November 24, 2025
D-59,W-70,M-82 200: 15.22  100: 16.75
50: 17.56 21: 18.2		 No 18.4 18.47 November 21, 2025
D-63,W-72,M-82 200: 15.19  100: 16.72
50: 17.52 21: 18.17		 No 18.86 18.63 November 20, 2025
D-62,W-71,M-82 200: 15.16  100: 16.68
50: 17.48 21: 18.13		 No 18.45 18.58 November 19, 2025
D-60,W-69,M-82 200: 15.12  100: 16.64
50: 17.43 21: 18.08		 No 18.7 18.43 November 18, 2025
D-69,W-75,M-82 200: 15.09  100: 16.61
50: 17.39 21: 18.04		 No 18.96 18.79 November 17, 2025
D-71,W-75,M-82 200: 15.06  100: 16.56
50: 17.34 21: 17.96		 No 18.99 18.88 November 14, 2025
D-78,W-76,M-83 200: 15.02  100: 16.51
50: 17.27 21: 17.87		 No 19.3 19.13 November 13, 2025
D-81,W-77,M-83 200: 14.98  100: 16.46
50: 17.2 21: 17.73		 No 19 19.24 November 12, 2025
D-79,W-76,M-82 200: 14.94  100: 16.4
50: 17.11 21: 17.57		 No 18.73 18.93 November 11, 2025
D-77,W-71,M-82 200: 14.9  100: 16.35
50: 17.04 21: 17.43		 No 18.44 18.64 November 10, 2025
D-70,W-71,M-81 200: 14.87  100: 16.3
50: 16.97 21: 17.3		 No 17.94 18.03 November 7, 2025
D-67,W-70,M-80 200: 14.85  100: 16.27
50: 16.93 21: 17.23		 No 17.47 17.85 November 6, 2025
D-60,W-68,M-80 200: 14.82  100: 16.24
50: 16.89 21: 17.16		 No 17.54 17.45 November 5, 2025
D-68,W-69,M-80 200: 14.8  100: 16.21
50: 16.87 21: 17.13		 No 17.43 17.69 November 4, 2025
D-67,W-67,M-80 200: 14.77  100: 16.18
50: 16.84 21: 17.07		 No 17.4 17.62 November 3, 2025
D-63,W-67,M-80 200: 14.75  100: 16.16
50: 16.8 21: 17.02		 No 17.37 17.41 October 31, 2025
D-62,W-67,M-79 200: 14.73  100: 16.13
50: 16.78 21: 16.97		 No 17.35 17.37 October 30, 2025
D-60,W-66,M-79 200: 14.71  100: 16.11
50: 16.76 21: 16.93		 No 17.19 17.27 October 29, 2025
D-57,W-66,M-79 200: 14.69  100: 16.08
50: 16.74 21: 16.9		 No 17.05 17.15 October 28, 2025
D-53,W-63,M-78 200: 14.66  100: 16.06
50: 16.72 21: 16.87		 No 17.02 17 October 27, 2025
D-50,W-63,M-77 200: 14.64  100: 16.04
50: 16.71 21: 16.86		 No 16.79 16.87 October 24, 2025
D-46,W-62,M-76 200: 14.63  100: 16.03
50: 16.7 21: 16.85		 No 16.7 16.73 October 23, 2025
D-45,W-62,M-76 200: 14.61  100: 16.01
50: 16.7 21: 16.87		 No 16.7 16.71 October 22, 2025
D-42,W-61,M-75 200: 14.59  100: 16
50: 16.7 21: 16.88		 No 16.71 16.62 October 21, 2025
D-37,W-60,M-74 200: 14.55  100: 15.97
50: 16.7 21: 16.94		 No 16.5 16.45 October 17, 2025
D-46,W-66,M-77 200: 14.54  100: 15.97
50: 16.71 21: 16.99		 No 17.09 16.86 October 16, 2025
D-51,W-67,M-78 200: 14.51  100: 15.95
50: 16.71 21: 17		 No 17.2 17.01 October 15, 2025
D-55,W-68,M-79 200: 14.49  100: 15.93
50: 16.7 21: 17		 No 16.91 17.13 October 14, 2025
D-52,W-66,M-79 200: 14.46  100: 15.9
50: 16.68 21: 16.99		 No 17.05 17.04 October 13, 2025
D-48,W-66,M-78 200: 14.44  100: 15.88
50: 16.66 21: 16.98		 No 17.19 16.91 October 10, 2025
D-56,W-69,M-79 200: 14.41  100: 15.86
50: 16.65 21: 16.99		 No 17.18 17.14 October 9, 2025
D-54,W-69,M-79 200: 14.38  100: 15.83
50: 16.63 21: 16.98		 No 17.13 17.08 October 8, 2025
D-52,W-68,M-78 200: 14.36  100: 15.81
50: 16.61 21: 16.97		 No 16.87 17.01 October 7, 2025
D-50,W-69,M-78 200: 14.33  100: 15.78
50: 16.6 21: 16.96		 No 17 16.94 October 6, 2025
D-53,W-69,M-79 200: 14.3  100: 15.76
50: 16.58 21: 16.96		 No 16.91 17.05 October 3, 2025
D-50,W-67,M-78 200: 14.27  100: 15.74
50: 16.56 21: 16.95		 No 17.05 16.91 October 2, 2025
D-52,W-68,M-78 200: 14.19  100: 15.66
50: 16.51 21: 16.95		 No 17.01 17 October 1, 2025
D-54,W-69,M-79 200: 14.19  100: 15.66
50: 16.52 21: 16.95		 No 16.99 17.05 September 30, 2025
D-51,W-68,M-78 200: 14.19  100: 15.66
50: 16.51 21: 16.94		 No 17.1 16.95 September 29, 2025
D-52,W-68,M-78 200: 14.17  100: 15.63
50: 16.49 21: 16.94		 No 16.78 16.96 September 26, 2025
D-45,W-64,M-76 200: 14.14  100: 15.61
50: 16.47 21: 16.94		 No 16.75 16.68 September 25, 2025
D-47,W-65,M-77 200: 14.11  100: 15.59
50: 16.47 21: 16.97		 No 16.88 16.77 September 24, 2025
D-49,W-67,M-78 200: 14.09  100: 15.56
50: 16.45 21: 16.99		 No 17.09 16.86 September 23, 2025
D-53,W-69,M-79 200: 14.06  100: 15.54
50: 16.44 21: 17		 No 17 17.02 September 22, 2025
D-52,W-69,M-79 200: 14.03  100: 15.51
50: 16.41 21: 17		 No 16.92 17 September 19, 2025
D-48,W-66,M-77 200: 14  100: 15.48
50: 16.39 21: 17		 No 16.92 16.83 September 18, 2025
D-46,W-65,M-77 200: 13.94  100: 15.42
50: 16.34 21: 17.01		 No 17.18 16.72 September 17, 2025
D-54,W-70,M-79 200: 13.94  100: 15.43
50: 16.36 21: 17.05		 No 17.42 17.08 September 16, 2025
D-64,W-73,M-81 200: 13.91  100: 15.39
50: 16.33 21: 17.05		 No 17.5 17.43 September 15, 2025
D-63,W-73,M-81 200: 13.87  100: 15.35
50: 16.28 21: 17		 No 17.34 17.34 September 12, 2025
D-61,W-73,M-81 200: 13.84  100: 15.31
50: 16.24 21: 16.97		 No 17.17 17.28 September 11, 2025
D-58,W-72,M-80 200: 13.81  100: 15.27
50: 16.2 21: 16.94		 No 17.16 17.1 September 10, 2025
D-59,W-72,M-80 200: 13.77  100: 15.24
50: 16.16 21: 16.92		 No 17.12 17.12 September 9, 2025
D-58,W-71,M-79 200: 13.74  100: 15.2
50: 16.12 21: 16.9		 No 17.07 17.08 September 8, 2025
D-56,W-71,M-79 200: 13.71  100: 15.16
50: 16.08 21: 16.88		 No 17.3 16.98 September 5, 2025
D-62,W-74,M-80 200: 13.67  100: 15.13
50: 16.04 21: 16.87		 No 16.87 17.21 September 4, 2025
D-54,W-69,M-77 200: 13.64  100: 15.08
50: 16 21: 16.83		 No 16.9 16.79 September 3, 2025
D-53,W-68,M-77 200: 13.61  100: 15.05
50: 15.96 21: 16.84		 No 17.17 16.74 September 2, 2025
D-67,W-75,M-81 200: 13.57  100: 15.02
50: 15.93 21: 16.85		 No 17.37 17.23 September 1, 2025
D-69,W-75,M-81 200: 13.54  100: 14.97
50: 15.88 21: 16.81		 No 17.24 17.28 August 29, 2025
D-69,W-75,M-81 200: 13.5  100: 14.93
50: 15.82 21: 16.76		 No 17.22 17.26 August 28, 2025
D-67,W-74,M-81 200: 13.46  100: 14.88
50: 15.76 21: 16.7		 No 17.52 17.15 August 27, 2025
D-82,W-79,M-82 200: 13.43  100: 14.83
50: 15.71 21: 16.66		 No 17.47 17.55 August 26, 2025
D-84,W-79,M-82 200: 13.38  100: 14.78
50: 15.63 21: 16.56		 No 17.37 17.59 August 25, 2025
D-83,W-79,M-82 200: 13.34  100: 14.72
50: 15.55 21: 16.45		 No 17.36 17.51 August 22, 2025
D-82,W-78,M-82 200: 13.3  100: 14.67
50: 15.47 21: 16.34		 No 17.4 17.38 August 21, 2025
D-83,W-78,M-82 200: 13.26  100: 14.61
50: 15.39 21: 16.23		 No 17.2 17.4 August 20, 2025
D-81,W-78,M-81 200: 13.23  100: 14.56
50: 15.31 21: 16.11		 No 17.25 17.24 August 19, 2025
D-80,W-77,M-81 200: 13.18  100: 14.5
50: 15.23 21: 15.99		 No 17.2 17.12 August 18, 2025
D-80,W-77,M-81 200: 13.15  100: 14.45
50: 15.16 21: 15.87		 No 16.77 17.09 August 14, 2025
D-77,W-75,M-80 200: 13.11  100: 14.4
50: 15.08 21: 15.74		 No 16.87 16.71 August 13, 2025
D-78,W-76,M-81 200: 13.08  100: 14.35
50: 15.01 21: 15.64		 No 16.82 16.75 August 12, 2025
D-77,W-75,M-80 200: 13.04  100: 14.3
50: 14.94 21: 15.53		 No 16.73 16.67 August 11, 2025
D-78,W-75,M-80 200: 13  100: 14.25
50: 14.87 21: 15.41		 No 16.49 16.68 August 8, 2025
D-76,W-74,M-80 200: 12.97  100: 14.2
50: 14.8 21: 15.27		 No 16.08 16.44 August 7, 2025
D-71,W-72,M-79 200: 12.93  100: 14.16
50: 14.73 21: 15.15		 No 15.82 16 August 6, 2025
D-68,W-71,M-78 200: 12.91  100: 14.12
50: 14.68 21: 15.06		 No 15.66 15.73 August 5, 2025
D-65,W-67,M-78 200: 12.88  100: 14.09
50: 14.63 21: 14.99		 No 15.34 15.58 August 4, 2025
D-57,W-67,M-78 200: 12.86  100: 14.06
50: 14.59 21: 14.93		 No 15.5 15.14 August 1, 2025
D-70,W-69,M-78 200: 12.84  100: 14.03
50: 14.57 21: 14.9		 No 15.42 15.5 July 31, 2025
D-65,W-67,M-77 200: 12.8  100: 13.98
50: 14.5 21: 14.79		 No 15.05 15.23 July 29, 2025
D-58,W-65,M-77 200: 12.77  100: 13.95
50: 14.47 21: 14.74		 No 15.14 14.93 July 28, 2025
D-60,W-65,M-77 200: 12.76  100: 13.93
50: 14.45 21: 14.72		 No 15.1 15 July 25, 2025
D-63,W-66,M-77 200: 12.74  100: 13.91
50: 14.43 21: 14.69		 No 15.11 15.07 July 24, 2025
D-62,W-66,M-77 200: 12.73  100: 13.89
50: 14.41 21: 14.65		 No 14.9 15.01 July 23, 2025
D-56,W-63,M-76 200: 12.71  100: 13.87
50: 14.38 21: 14.62		 No 14.84 14.76 July 22, 2025
D-61,W-65,M-77 200: 12.69  100: 13.85
50: 14.37 21: 14.6		 No 14.8 14.89 July 21, 2025
D-60,W-65,M-76 200: 12.67  100: 13.83
50: 14.34 21: 14.57		 No 14.88 14.87 July 18, 2025
D-58,W-64,M-76 200: 12.65  100: 13.81
50: 14.32 21: 14.54		 No 14.67 14.79 July 17, 2025
D-52,W-62,M-75 200: 12.63  100: 13.79
50: 14.3 21: 14.51		 No 14.55 14.56 July 16, 2025
D-53,W-62,M-76 200: 12.61  100: 13.77
50: 14.29 21: 14.51		 No 14.67 14.59 July 15, 2025
D-54,W-63,M-76 200: 12.6  100: 13.76
50: 14.28 21: 14.5		 No 14.43 14.61 July 14, 2025
D-55,W-63,M-76 200: 12.58  100: 13.74
50: 14.27 21: 14.49		 No 14.65 14.64 July 11, 2025
D-58,W-63,M-76 200: 12.54  100: 13.7
50: 14.23 21: 14.43		 No 14.91 14.71 July 10, 2025
D-61,W-64,M-77 200: 12.54  100: 13.7
50: 14.23 21: 14.45		 No 14.66 14.88 July 9, 2025
D-55,W-62,M-76 200: 12.51  100: 13.68
50: 14.21 21: 14.4		 No 14.55 14.59 July 8, 2025
D-53,W-60,M-75 200: 12.49  100: 13.66
50: 14.19 21: 14.38		 No 14.24 14.5 July 7, 2025
D-48,W-60,M-73 200: 12.47  100: 13.64
50: 14.18 21: 14.37		 No 14.4 14.28 July 4, 2025
D-51,W-61,M-74 200: 12.45  100: 13.63
50: 14.18 21: 14.38		 No 14.36 14.4 July 3, 2025
D-50,W-61,M-74 200: 12.43  100: 13.61
50: 14.17 21: 14.37		 No 14.68 14.38 July 2, 2025
D-49,W-60,M-76 200: 12.42  100: 13.6
50: 14.16 21: 14.37		 No 14.68 14.31 July 1, 2025
D-57,W-64,M-76 200: 12.4  100: 13.58
50: 14.15 21: 14.38		 No 14.67 14.62 June 30, 2025
D-56,W-64,M-75 200: 12.37  100: 13.56
50: 14.13 21: 14.36		 No 14.6 14.58 June 27, 2025
D-54,W-63,M-75 200: 12.35  100: 13.54
50: 14.11 21: 14.33		 No 14.47 14.5 June 26, 2025
D-51,W-62,M-74 200: 12.33  100: 13.52
50: 14.1 21: 14.31		 No 14.49 14.37 June 25, 2025
D-54,W-63,M-75 200: 12.3  100: 13.51
50: 14.09 21: 14.31		 No 14.33 14.48 June 24, 2025
D-46,W-61,M-72 200: 12.26  100: 13.48
50: 14.07 21: 14.32		 No 14.02 14.18 June 20, 2025
D-41,W-59,M-71 200: 12.24  100: 13.46
50: 14.07 21: 14.34		 No 14.04 14.01 June 19, 2025
D-44,W-60,M-72 200: 12.23  100: 13.45
50: 14.07 21: 14.37		 No 14.06 14.13 June 18, 2025
D-42,W-60,M-72 200: 12.22  100: 13.44
50: 14.07 21: 14.4		 No 14.15 14.08 June 17, 2025
D-46,W-61,M-73 200: 12.2  100: 13.42
50: 14.07 21: 14.43		 No 14.22 14.25 June 16, 2025
D-43,W-61,M-72 200: 12.19  100: 13.41
50: 14.06 21: 14.45		 No 14.1 14.15 June 13, 2025
2025 © SwingIdea.com