BMED Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-53,M-64 200: 12.21  100: 13.04
50: 13.45 21: 13.32		 No 12.99 13.15 April 25, 2025
D-43,W-51,M-63 200: 12.2  100: 13.03
50: 13.46 21: 13.34		 No 12.67 12.83 April 24, 2025
D-42,W-50,M-61 200: 12.2  100: 13.04
50: 13.49 21: 13.39		 No 12.62 12.73 April 23, 2025
D-38,W-46,M-60 200: 12.19  100: 13.04
50: 13.52 21: 13.46		 No 12.6 12.37 April 22, 2025
D-45,W-54,M-66 200: 12.2  100: 13.06
50: 13.57 21: 13.57		 No 13.33 13.26 April 17, 2025
D-47,W-55,M-68 200: 12.19  100: 13.05
50: 13.58 21: 13.61		 No 13.5 13.45 April 16, 2025
D-49,W-57,M-68 200: 12.18  100: 13.05
50: 13.58 21: 13.62		 No 13.28 13.62 April 15, 2025
D-45,W-55,M-64 200: 12.17  100: 13.03
50: 13.58 21: 13.62		 No 13.1 13.28 April 14, 2025
D-39,W-50,M-62 200: 12.16  100: 13.03
50: 13.6 21: 13.66		 No 12.97 12.7 April 11, 2025
D-40,W-51,M-62 200: 12.16  100: 13.04
50: 13.63 21: 13.76		 No 13.98 12.88 April 10, 2025
D-32,W-46,M-59 200: 12.15  100: 13.04
50: 13.66 21: 13.85		 No 12.37 12.24 April 9, 2025
D-45,W-63,M-72 200: 12.15  100: 13.09
50: 13.87 21: 14.54		 No 14.62 14.1 April 3, 2025
D-61,W-77,M-81 200: 12.14  100: 13.07
50: 13.86 21: 14.59		 No 14.95 14.93 April 2, 2025
D-62,W-76,M-79 200: 12.08  100: 12.99
50: 13.77 21: 14.51		 No 15.05 14.87 March 31, 2025
D-72,W-81,M-82 200: 12.05  100: 12.95
50: 13.72 21: 14.47		 No 15.3 15.21 March 28, 2025
D-75,W-83,M-83 200: 12.02  100: 12.9
50: 13.66 21: 14.39		 No 15.26 15.33 March 27, 2025
D-75,W-84,M-83 200: 11.96  100: 12.81
50: 13.52 21: 14.18		 No 14.96 15.27 March 25, 2025
D-72,W-82,M-82 200: 11.93  100: 12.76
50: 13.45 21: 14.06		 No 14.99 14.93 March 24, 2025
D-68,W-80,M-81 200: 11.9  100: 12.71
50: 13.39 21: 13.97		 No 14.45 14.62 March 21, 2025
D-67,W-79,M-81 200: 11.88  100: 12.67
50: 13.34 21: 13.9		 No 14.65 14.55 March 20, 2025
D-68,W-80,M-81 200: 11.85  100: 12.63
50: 13.29 21: 13.83		 No 14.38 14.6 March 19, 2025
D-67,W-80,M-81 200: 11.82  100: 12.59
50: 13.24 21: 13.75		 No 14.19 14.47 March 18, 2025
D-63,W-78,M-80 200: 11.8  100: 12.56
50: 13.19 21: 13.68		 No 14.04 14.19 March 17, 2025
D-60,W-75,M-80 200: 11.77  100: 12.52
50: 13.15 21: 13.62		 No 13.7 14.01 March 14, 2025
D-55,W-72,M-78 200: 11.75  100: 12.49
50: 13.11 21: 13.58		 No 13.72 13.75 March 13, 2025
D-56,W-69,M-78 200: 11.73  100: 12.47
50: 13.09 21: 13.57		 No 13.52 13.8 March 12, 2025
D-61,W-76,M-79 200: 11.67  100: 12.39
50: 13.02 21: 13.55		 No 13.67 13.91 March 7, 2025
D-53,W-69,M-76 200: 11.62  100: 12.34
50: 12.95 21: 13.48		 No 13.49 13.49 March 5, 2025
D-65,W-75,M-79 200: 11.59  100: 12.29
50: 12.91 21: 13.5		 No 13.63 13.82 March 3, 2025
D-60,W-72,M-76 200: 11.56  100: 12.26
50: 12.88 21: 13.47		 No 13.6 13.59 February 28, 2025
D-64,W-72,M-76 200: 11.54  100: 12.23
50: 12.85 21: 13.45		 No 13.7 13.69 February 27, 2025
D-71,W-76,M-78 200: 11.52  100: 12.2
50: 12.81 21: 13.43		 No 13.65 13.83 February 26, 2025
D-65,W-74,M-77 200: 11.5  100: 12.17
50: 12.77 21: 13.39		 No 13.5 13.58 February 25, 2025
D-63,W-73,M-76 200: 11.48  100: 12.14
50: 12.74 21: 13.37		 No 13.49 13.53 February 24, 2025
D-64,W-73,M-77 200: 11.45  100: 12.12
50: 12.71 21: 13.35		 No 13.58 13.54 February 21, 2025
D-63,W-73,M-75 200: 11.43  100: 12.09
50: 12.67 21: 13.33		 No 13.68 13.52 February 20, 2025
D-72,W-74,M-76 200: 11.41  100: 12.06
50: 12.64 21: 13.31		 No 13.9 13.7 February 19, 2025
D-83,W-78,M-78 200: 11.39  100: 12.02
50: 12.6 21: 13.27		 No 13.77 13.88 February 18, 2025
D-81,W-77,M-77 200: 11.36  100: 11.99
50: 12.54 21: 13.2		 No 13.7 13.76 February 17, 2025
D-80,W-76,M-77 200: 11.33  100: 11.95
50: 12.49 21: 13.14		 No 13.69 13.7 February 14, 2025
D-84,W-77,M-77 200: 11.3  100: 11.91
50: 12.44 21: 13.08		 No 13.74 13.75 February 13, 2025
D-83,W-77,M-77 200: 11.28  100: 11.88
50: 12.39 21: 13.01		 No 13.66 13.74 February 12, 2025
D-81,W-76,M-77 200: 11.25  100: 11.84
50: 12.34 21: 12.94		 No 13.53 13.58 February 11, 2025
D-81,W-76,M-77 200: 11.23  100: 11.81
50: 12.28 21: 12.87		 No 13.54 13.52 February 10, 2025
D-80,W-75,M-76 200: 11.2  100: 11.77
50: 12.23 21: 12.8		 No 13.63 13.49 February 7, 2025
D-81,W-76,M-77 200: 11.18  100: 11.73
50: 12.18 21: 12.73		 No 13.21 13.51 February 6, 2025
D-76,W-73,M-75 200: 11.16  100: 11.7
50: 12.13 21: 12.65		 No 13.14 13.13 February 5, 2025
D-74,W-72,M-75 200: 11.14  100: 11.67
50: 12.09 21: 12.59		 No 13.05 13.05 February 4, 2025
D-73,W-71,M-74 200: 11.12  100: 11.64
50: 12.05 21: 12.55		 No 12.81 12.98 February 3, 2025
D-75,W-72,M-75 200: 11.1  100: 11.61
50: 12.01 21: 12.5		 No 12.94 13.02 January 31, 2025
D-73,W-71,M-75 200: 11.08  100: 11.59
50: 11.97 21: 12.45		 No 12.86 12.92 January 30, 2025
D-72,W-71,M-75 200: 11.06  100: 11.56
50: 11.93 21: 12.4		 No 12.84 12.84 January 29, 2025
D-71,W-70,M-75 200: 11.04  100: 11.53
50: 11.89 21: 12.35		 No 12.74 12.8 January 28, 2025
D-69,W-70,M-74 200: 11.02  100: 11.51
50: 11.86 21: 12.3		 No 12.73 12.73 January 27, 2025
D-69,W-68,M-73 200: 11.01  100: 11.48
50: 11.82 21: 12.26		 No 12.94 12.73 January 24, 2025
D-76,W-71,M-75 200: 10.99  100: 11.46
50: 11.78 21: 12.21		 No 12.78 12.87 January 23, 2025
D-74,W-68,M-73 200: 10.97  100: 11.43
50: 11.74 21: 12.14		 No 12.88 12.75 January 22, 2025
D-80,W-71,M-75 200: 10.95  100: 11.4
50: 11.7 21: 12.07		 No 12.76 12.87 January 21, 2025
D-77,W-69,M-74 200: 10.93  100: 11.37
50: 11.65 21: 11.99		 No 12.65 12.67 January 20, 2025
D-72,W-67,M-73 200: 10.88  100: 11.3
50: 11.54 21: 11.79		 No 12.4 12.37 January 16, 2025
D-71,W-67,M-73 200: 10.88  100: 11.3
50: 11.54 21: 11.79		 No 12.25 12.35 January 15, 2025
D-68,W-64,M-72 200: 10.86  100: 11.28
50: 11.5 21: 11.73		 No 12.15 12.17 January 14, 2025
D-65,W-63,M-71 200: 10.85  100: 11.26
50: 11.47 21: 11.69		 No 12.11 12.06 January 13, 2025
D-70,W-63,M-71 200: 10.83  100: 11.24
50: 11.45 21: 11.65		 No 12.28 12.15 January 10, 2025
D-76,W-66,M-72 200: 10.82  100: 11.22
50: 11.42 21: 11.59		 No 12.09 12.28 January 9, 2025
D-74,W-65,M-72 200: 10.8  100: 11.2
50: 11.39 21: 11.52		 No 11.76 12.13 January 8, 2025
D-63,W-60,M-70 200: 10.79  100: 11.18
50: 11.36 21: 11.46		 No 11.69 11.72 January 7, 2025
D-61,W-59,M-69 200: 10.78  100: 11.17
50: 11.34 21: 11.43		 No 11.52 11.66 January 6, 2025
D-51,W-55,M-67 200: 10.76  100: 11.16
50: 11.33 21: 11.4		 No 11.48 11.42 January 3, 2025
D-54,W-56,M-68 200: 10.76  100: 11.16
50: 11.33 21: 11.4		 No 11.55 11.46 January 2, 2025
D-52,W-55,M-65 200: 10.73  100: 11.14
50: 11.31 21: 11.39		 No 11.36 11.41 December 27, 2024
D-50,W-55,M-65 200: 10.73  100: 11.14
50: 11.31 21: 11.38		 No 11.26 11.37 December 23, 2024
D-49,W-55,M-64 200: 10.71  100: 11.13
50: 11.31 21: 11.38		 No 11.28 11.36 December 20, 2024
D-51,W-55,M-64 200: 10.7  100: 11.13
50: 11.3 21: 11.39		 No 11.48 11.39 December 19, 2024
D-58,W-58,M-66 200: 10.69  100: 11.12
50: 11.3 21: 11.39		 No 11.55 11.55 December 18, 2024
D-60,W-58,M-65 200: 10.69  100: 11.11
50: 11.29 21: 11.37		 No 11.65 11.58 December 17, 2024
D-65,W-60,M-66 200: 10.68  100: 11.1
50: 11.28 21: 11.35		 No 11.63 11.67 December 16, 2024
D-64,W-59,M-66 200: 10.66  100: 11.09
50: 11.26 21: 11.31		 No 11.51 11.63 December 13, 2024
D-59,W-58,M-65 200: 10.65  100: 11.08
50: 11.25 21: 11.28		 No 11.43 11.48 December 12, 2024
D-58,W-57,M-65 200: 10.64  100: 11.07
50: 11.24 21: 11.26		 No 11.31 11.46 December 11, 2024
D-53,W-55,M-64 200: 10.63  100: 11.06
50: 11.23 21: 11.24		 No 11.37 11.32 December 10, 2024
D-56,W-56,M-65 200: 10.63  100: 11.06
50: 11.23 21: 11.23		 No 11.48 11.38 December 9, 2024
D-57,W-57,M-65 200: 10.61  100: 11.05
50: 11.22 21: 11.21		 No 11.46 11.41 December 6, 2024
D-57,W-57,M-65 200: 10.6  100: 11.04
50: 11.21 21: 11.19		 No 11.24 11.42 December 5, 2024
D-52,W-55,M-64 200: 10.59  100: 11.04
50: 11.2 21: 11.17		 No 11.09 11.25 December 4, 2024
D-44,W-52,M-63 200: 10.58  100: 11.03
50: 11.2 21: 11.16		 No 10.94 11.06 December 3, 2024
D-36,W-50,M-62 200: 10.58  100: 11.03
50: 11.21 21: 11.17		 No 10.88 10.92 December 2, 2024
D-37,W-50,M-62 200: 10.57  100: 11.03
50: 11.22 21: 11.19		 No 10.97 10.93 November 29, 2024
D-38,W-51,M-62 200: 10.56  100: 11.03
50: 11.23 21: 11.22		 No 11 10.97 November 28, 2024
D-33,W-49,M-61 200: 10.55  100: 11.04
50: 11.24 21: 11.25		 No 10.87 10.88 November 27, 2024
D-34,W-49,M-61 200: 10.55  100: 11.04
50: 11.26 21: 11.28		 No 10.99 10.91 November 26, 2024
D-38,W-52,M-63 200: 10.55  100: 11.04
50: 11.27 21: 11.32		 No 11.19 11.06 November 25, 2024
D-38,W-52,M-63 200: 10.54  100: 11.04
50: 11.28 21: 11.35		 No 11.1 11.06 November 22, 2024
D-38,W-52,M-63 200: 10.53  100: 11.04
50: 11.29 21: 11.38		 No 11 11.05 November 21, 2024
D-36,W-51,M-62 200: 10.52  100: 11.04
50: 11.3 21: 11.42		 No 11.11 11 November 20, 2024
D-36,W-51,M-62 200: 10.52  100: 11.04
50: 11.31 21: 11.46		 No 11.38 11.02 November 19, 2024
D-46,W-57,M-66 200: 10.51  100: 11.04
50: 11.32 21: 11.51		 No 11.32 11.38 November 18, 2024
D-55,W-61,M-68 200: 10.5  100: 11.03
50: 11.32 21: 11.52		 No 11.62 11.6 November 15, 2024
D-60,W-63,M-69 200: 10.49  100: 11.02
50: 11.31 21: 11.51		 No 11.59 11.7 November 14, 2024
D-56,W-62,M-68 200: 10.47  100: 11.01
50: 11.29 21: 11.49		 No 11.62 11.59 November 13, 2024
D-58,W-61,M-67 200: 10.46  100: 11
50: 11.28 21: 11.48		 No 11.78 11.63 November 12, 2024
D-69,W-65,M-70 200: 10.45  100: 10.98
50: 11.26 21: 11.47		 No 11.77 11.84 November 11, 2024
D-64,W-63,M-69 200: 10.43  100: 10.97
50: 11.24 21: 11.43		 No 11.64 11.66 November 8, 2024
D-58,W-62,M-68 200: 10.42  100: 10.95
50: 11.22 21: 11.4		 No 11.6 11.52 November 7, 2024
D-58,W-61,M-68 200: 10.39  100: 10.93
50: 11.2 21: 11.38		 No 11.37 11.52 November 5, 2024
D-52,W-59,M-67 200: 10.38  100: 10.92
50: 11.19 21: 11.36		 No 11.42 11.37 November 4, 2024
D-55,W-60,M-68 200: 10.36  100: 10.91
50: 11.18 21: 11.36		 No 11.36 11.43 November 1, 2024
D-53,W-59,M-67 200: 10.35  100: 10.9
50: 11.17 21: 11.36		 No 11.32 11.38 October 31, 2024
D-58,W-61,M-68 200: 10.33  100: 10.89
50: 11.16 21: 11.35		 No 11.45 11.47 October 30, 2024
D-60,W-61,M-69 200: 10.32  100: 10.88
50: 11.15 21: 11.34		 No 11.55 11.51 October 29, 2024
D-58,W-61,M-69 200: 10.31  100: 10.86
50: 11.13 21: 11.32		 No 11.4 11.45 October 28, 2024
2025 © SwingIdea.com
?>