BFIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-53 200: 30.79  100: 31.54
50: 31.25 21: 30.16		 No 30 30.24 October 16, 2026
D-45,W-44,M-53 200: 30.79  100: 31.56
50: 31.29 21: 30.15		 No 29.6 29.96 October 15, 2026
D-42,W-43,M-52 200: 30.81  100: 31.59
50: 31.35 21: 30.17		 No 29.86 29.68 October 14, 2026
D-42,W-44,M-52 200: 30.82  100: 31.65
50: 31.46 21: 30.21		 No 30.38 29.72 October 13, 2026
D-47 200: 30.83  100: 31.67
50: 31.48 21: 30.27		 No 30.16 30.36 October 12, 2026
D-45,W-45,M-53 200: 30.82  100: 31.69
50: 31.53 21: 30.26		 No 29.3 30.12 October 9, 2026
D-37,W-41,M-51 200: 30.82  100: 31.72
50: 31.59 21: 30.28		 Yes 28.8 29.2 October 8, 2026
D-35,W-41,M-51 200: 30.82  100: 31.77
50: 31.68 21: 30.39		 Yes 29.2 29.02 October 7, 2026
D-39,W-43,M-52 200: 30.83  100: 31.83
50: 31.79 21: 30.53		 Yes 28.3 29.62 October 6, 2026
D-23 200: 30.84  100: 31.87
50: 31.88 21: 30.63		 Yes 28.28 28.18 October 5, 2026
D-24,W-38,M-50 200: 30.86  100: 31.95
50: 32.03 21: 30.89		 Yes 28.92 28.48 October 2, 2026
D-26,W-39,M-0 200: 30.88  100: 32.02
50: 32.18 21: 31.14		 Yes 29.14 28.76 October 1, 2026
D-28,W-41,M-53 200: 30.89  100: 32.08
50: 32.32 21: 31.39		 Yes 29.42 29.4 September 30, 2026
D-28,W-41,M-52 200: 30.91  100: 32.14
50: 32.44 21: 31.6		 Yes 29.16 29.38 September 29, 2026
D-24 200: 30.92  100: 32.2
50: 32.56 21: 31.84		 Yes 29.92 29.04 September 28, 2026
D-27,W-42,M-53 200: 30.94  100: 32.26
50: 32.7 21: 32.13		 Yes 30.12 29.58 September 25, 2026
D-28,W-42,M-54 200: 30.95  100: 32.32
50: 32.83 21: 32.4		 Yes 29.54 29.88 September 24, 2026
D-27,W-42,M-53 200: 30.96  100: 32.37
50: 32.95 21: 32.66		 Yes 31.7 29.8 September 23, 2026
D-36,W-48,M-58 200: 30.98  100: 32.42
50: 33.08 21: 32.96		 No 32.42 31.6 September 22, 2026
D-40 200: 30.97  100: 32.43
50: 33.14 21: 33.11		 No 32.04 32.2 September 21, 2026
D-37,W-49,M-58 200: 30.95  100: 32.44
50: 33.21 21: 33.3		 No 32.2 31.9 September 18, 2026
D-40,W-51,M-59 200: 30.92  100: 32.41
50: 33.19 21: 33.3		 No 32.86 32.32 September 17, 2026
D-43,W-52,M-61 200: 30.9  100: 32.42
50: 33.23 21: 33.41		 No 32.04 32.76 September 16, 2026
D-36,W-50,M-59 200: 30.89  100: 32.41
50: 33.25 21: 33.48		 No 32.52 32.02 September 15, 2026
D-40 200: 30.88  100: 32.42
50: 33.3 21: 33.63		 No 32.9 32.64 September 14, 2026
D-46,W-55,M-62 200: 30.84  100: 32.41
50: 33.34 21: 33.82		 No 33.86 33.4 September 10, 2026
D-52,W-58,M-64 200: 30.81  100: 32.39
50: 33.34 21: 33.86		 No 33.76 34 September 9, 2026
D-55,W-59,M-64 200: 30.78  100: 32.36
50: 33.31 21: 33.85		 No 34.54 34.28 September 8, 2026
D-59 200: 30.78  100: 32.37
50: 33.33 21: 33.89		 No 34.38 34.68 September 7, 2026
D-60,W-61,M-65 200: 30.74  100: 32.32
50: 33.27 21: 33.8		 No 33.6 34.74 September 4, 2026
D-47,W-56,M-63 200: 30.7  100: 32.28
50: 33.21 21: 33.71		 No 33.6 33.44 September 3, 2026
D-48,W-57,M-63 200: 30.67  100: 32.25
50: 33.2 21: 33.73		 No 33.36 33.5 September 2, 2026
D-46,W-56,M-0 200: 30.64  100: 32.23
50: 33.19 21: 33.76		 No 33.3 33.36 September 1, 2026
D-48 200: 30.61  100: 32.21
50: 33.18 21: 33.8		 No 33.84 33.52 August 31, 2026
D-75,W-65,M-66 200: 29.58  100: 31.1
50: 31.79 21: 32.4		 No 34.2 36.06 July 29, 2026
D-66,W-60,M-63 200: 29.51  100: 31
50: 31.62 21: 32.01		 No 33.72 33.96 July 28, 2026
D-52 200: 29.47  100: 30.94
50: 31.52 21: 31.81		 No 32.56 32.04 July 27, 2026
D-50,W-54,M-59 200: 29.44  100: 30.91
50: 31.49 21: 31.76		 No 31.48 31.82 July 24, 2026
D-48,W-53,M-58 200: 29.41  100: 30.9
50: 31.48 21: 31.75		 No 31.38 31.62 July 23, 2026
D-46,W-53,M-58 200: 29.39  100: 30.88
50: 31.47 21: 31.76		 No 30.66 31.38 July 22, 2026
D-37,W-50,M-56 200: 29.37  100: 30.87
50: 31.47 21: 31.8		 No 30.74 30.68 July 21, 2026
D-39 200: 29.35  100: 30.88
50: 31.51 21: 31.92		 No 30.84 30.92 July 20, 2026
D-40,W-52,M-57 200: 29.33  100: 30.88
50: 31.53 21: 32.03		 No 31.52 31.06 July 17, 2026
D-46,W-54,M-58 200: 29.31  100: 30.88
50: 31.55 21: 32.13		 No 31.8 31.66 July 16, 2026
D-49,W-55,M-59 200: 29.28  100: 30.86
50: 31.55 21: 32.18		 No 31.44 31.98 July 15, 2026
D-46,W-54,M-58 200: 29.25  100: 30.84
50: 31.53 21: 32.2		 No 32 31.66 July 14, 2026
D-50 200: 29.23  100: 30.83
50: 31.52 21: 32.26		 No 32.28 32.1 July 13, 2026
D-53,W-57,M-60 200: 29.2  100: 30.8
50: 31.5 21: 32.27		 No 32.72 32.36 July 10, 2026
D-56,W-58,M-61 200: 29.17  100: 30.77
50: 31.46 21: 32.26		 No 32.36 32.66 July 9, 2026
D-53,W-56,M-60 200: 29.13  100: 30.73
50: 31.41 21: 32.22		 No 32.64 32.32 July 8, 2026
D-59,W-59,M-61 200: 29.1  100: 30.7
50: 31.38 21: 32.21		 No 32.6 32.84 July 7, 2026
D-58 200: 29.07  100: 30.66
50: 31.32 21: 32.14		 No 33 32.72 July 6, 2026
D-60,W-59,M-61 200: 29.05  100: 30.62
50: 31.26 21: 32.08		 No 33.16 32.86 July 3, 2026
D-64,W-59,M-62 200: 29.02  100: 30.57
50: 31.2 21: 32		 No 33.16 33.18 July 2, 2026
D-62,W-59,M-0 200: 28.98  100: 30.52
50: 31.11 21: 31.88		 No 33.2 32.92 July 1, 2026
D-60,W-58,M-60 200: 28.94  100: 30.47
50: 31.04 21: 31.77		 No 32.44 32.6 June 30, 2026
D-62 200: 28.91  100: 30.42
50: 30.98 21: 31.68		 No 32.7 32.76 June 29, 2026
D-58,W-57,M-59 200: 28.84  100: 30.33
50: 30.84 21: 31.46		 No 31.98 32.24 June 25, 2026
D-56,W-56,M-59 200: 28.81  100: 30.29
50: 30.78 21: 31.38		 No 31.4 31.98 June 24, 2026
D-53,W-55,M-58 200: 28.77  100: 30.25
50: 30.73 21: 31.31		 No 32.1 31.56 June 23, 2026
D-58 200: 28.74  100: 30.23
50: 30.69 21: 31.29		 No 32.28 32.12 June 22, 2026
D-59,W-57,M-59 200: 28.69  100: 30.18
50: 30.64 21: 31.2		 No 32.56 32.24 June 19, 2026
D-59,W-57,M-59 200: 28.65  100: 30.14
50: 30.57 21: 31.09		 No 31.84 32.2 June 18, 2026
D-57,W-55,M-58 200: 28.61  100: 30.1
50: 30.5 21: 30.97		 No 32.2 31.8 June 17, 2026
D-59,W-56,M-59 200: 28.58  100: 30.06
50: 30.45 21: 30.88		 No 32.82 32.06 June 16, 2026
D-64 200: 28.54  100: 30.02
50: 30.39 21: 30.76		 No 34.06 32.7 June 15, 2026
D-72,W-62,M-61 200: 28.5  100: 29.97
50: 30.29 21: 30.55		 No 32.7 33.54 June 12, 2026
D-67,W-59,M-59 200: 28.45  100: 29.89
50: 30.16 21: 30.24		 No 32.4 32.28 June 11, 2026
D-67,W-59,M-59 200: 28.41  100: 29.85
50: 30.07 21: 30.03		 No 30.58 32.32 June 10, 2026
D-41,W-48,M-53 200: 28.37  100: 29.8
50: 29.98 21: 29.78		 No 29.1 29.18 June 9, 2026
D-40 200: 28.36  100: 29.81
50: 30.01 21: 29.85		 No 29 29.1 June 8, 2026
D-41,W-49,M-53 200: 28.36  100: 29.82
50: 30.05 21: 29.93		 No 29.14 29.26 June 5, 2026
D-41,W-48,M-53 200: 28.35  100: 29.84
50: 30.08 21: 30		 No 29.5 29.2 June 4, 2026
D-50,W-52,M-55 200: 28.32  100: 29.86
50: 30.14 21: 30.14		 No 30.54 30.16 June 2, 2026
D-53 200: 28.31  100: 29.85
50: 30.14 21: 30.14		 No 30.8 30.44 June 1, 2026
D-58,W-55,M-55 200: 28.28  100: 29.84
50: 30.13 21: 30.1		 No 30.86 30.84 May 29, 2026
D-57,W-55,M-55 200: 28.22  100: 29.8
50: 30.07 21: 29.95		 No 30.36 30.7 May 27, 2026
D-55,W-54,M-54 200: 28.19  100: 29.78
50: 30.05 21: 29.87		 No 30.66 30.5 May 26, 2026
D-56 200: 28.16  100: 29.76
50: 30.03 21: 29.81		 No 30.08 30.56 May 25, 2026
D-50,W-52,M-53 200: 28.13  100: 29.74
50: 30.01 21: 29.73		 No 30 29.9 May 22, 2026
D-51,W-52,M-53 200: 28.11  100: 29.74
50: 30.01 21: 29.71		 No 30.38 30 May 21, 2026
D-55,W-54,M-54 200: 28.09  100: 29.73
50: 30.01 21: 29.68		 No 29.74 30.38 May 20, 2026
D-50,W-51,M-53 200: 28.06  100: 29.72
50: 30 21: 29.6		 No 29.86 29.78 May 19, 2026
D-49 200: 28.04  100: 29.71
50: 30.01 21: 29.59		 No 29.48 29.7 May 18, 2026
D-48,W-50,M-52 200: 28.03  100: 29.71
50: 30.02 21: 29.57		 No 29.38 29.52 May 15, 2026
D-48,W-51,M-52 200: 28.01  100: 29.72
50: 30.04 21: 29.58		 No 29.34 29.62 May 14, 2026
D-46,W-49,M-52 200: 28  100: 29.72
50: 30.06 21: 29.57		 No 29.36 29.3 May 13, 2026
D-46,W-49,M-52 200: 27.99  100: 29.72
50: 30.09 21: 29.6		 No 28.78 29.32 May 12, 2026
D-42 200: 27.97  100: 29.73
50: 30.12 21: 29.63		 No 29 28.86 May 11, 2026
D-44,W-49,M-51 200: 27.96  100: 29.75
50: 30.17 21: 29.71		 No 28.8 29.16 May 8, 2026
D-43,W-48,M-51 200: 27.95  100: 29.76
50: 30.21 21: 29.77		 No 28.84 29.02 May 7, 2026
D-42,W-48,M-51 200: 27.93  100: 29.77
50: 30.26 21: 29.85		 No 28.1 28.92 May 6, 2026
D-35,W-45,M-49 200: 27.92  100: 29.79
50: 30.32 21: 29.95		 No 28.12 28 May 5, 2026
D-36 200: 27.92  100: 29.82
50: 30.41 21: 30.16		 No 28.8 28.18 May 4, 2026
D-38,W-47,M-50 200: 27.92  100: 29.86
50: 30.5 21: 30.36		 No 28.4 28.56 April 30, 2026
D-38,W-47,M-50 200: 27.91  100: 29.88
50: 30.58 21: 30.55		 No 29.26 28.58 April 29, 2026
D-39,W-48,M-51 200: 27.9  100: 29.91
50: 30.66 21: 30.76		 No 29.4 28.88 April 28, 2026
D-42 200: 27.89  100: 29.93
50: 30.74 21: 30.96		 No 30.3 29.46 April 27, 2026
D-45,W-52,M-54 200: 27.88  100: 29.93
50: 30.79 21: 31.12		 No 30.46 30.14 April 24, 2026
D-47,W-54,M-55 200: 27.85  100: 29.93
50: 30.81 21: 31.22		 No 29.88 30.62 April 23, 2026
D-44,W-52,M-53 200: 27.83  100: 29.91
50: 30.82 21: 31.28		 No 31.58 30 April 22, 2026
D-51,W-58,M-56 200: 27.8  100: 29.91
50: 30.86 21: 31.42		 No 31.6 31.46 April 21, 2026
D-52 200: 27.77  100: 29.88
50: 30.83 21: 31.41		 No 32.6 31.64 April 20, 2026
2026 © SwingIdea.com