BFIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-43,M-37 200: 21.33  100: 20.76
50: 19.82 21: 18.91		 No 19.58 19.51 April 25, 2025
D-54,W-44,M-37 200: 21.35  100: 20.79
50: 19.83 21: 18.84		 No 19.43 19.56 April 24, 2025
D-53,W-43,M-37 200: 21.37  100: 20.81
50: 19.84 21: 18.77		 No 19.3 19.44 April 23, 2025
D-51,W-42,M-36 200: 21.39  100: 20.84
50: 19.86 21: 18.7		 No 19.29 19.12 April 22, 2025
D-51,W-42,M-37 200: 21.43  100: 20.88
50: 19.89 21: 18.65		 No 18.92 19.11 April 17, 2025
D-46,W-39,M-36 200: 21.45  100: 20.91
50: 19.92 21: 18.61		 No 18.48 18.61 April 16, 2025
D-46,W-39,M-36 200: 21.47  100: 20.96
50: 19.97 21: 18.61		 No 18.3 18.56 April 15, 2025
D-44,W-38,M-36 200: 21.5  100: 21.01
50: 20.03 21: 18.62		 No 18.1 18.28 April 14, 2025
D-39,W-37,M-35 200: 21.53  100: 21.06
50: 20.11 21: 18.65		 No 17.39 17.72 April 11, 2025
D-31,W-33,M-33 200: 21.56  100: 21.13
50: 20.2 21: 18.75		 No 18.63 16.97 April 10, 2025
D-37,W-37,M-35 200: 21.61  100: 21.22
50: 20.34 21: 18.94		 No 17.6 17.99 April 9, 2025
D-33,W-36,M-35 200: 21.75  100: 21.5
50: 20.77 21: 19.47		 No 18.57 18.22 April 3, 2025
D-38,W-38,M-36 200: 21.78  100: 21.57
50: 20.87 21: 19.6		 No 18.66 18.89 April 2, 2025
D-37,W-38,M-35 200: 21.84  100: 21.68
50: 21.04 21: 19.76		 No 18.8 18.86 March 31, 2025
D-38,W-39,M-35 200: 21.87  100: 21.73
50: 21.13 21: 19.86		 No 19.1 18.97 March 28, 2025
D-39,W-39,M-36 200: 21.9  100: 21.79
50: 21.21 21: 19.95		 No 19.01 19.15 March 27, 2025
D-38,W-39,M-36 200: 21.92  100: 21.84
50: 21.3 21: 20.04		 No 19.15 19.08 March 26, 2025
D-39,W-40,M-37 200: 21.95  100: 21.9
50: 21.39 21: 20.14		 No 18.4 19.23 March 25, 2025
D-32,W-36,M-35 200: 21.98  100: 21.95
50: 21.48 21: 20.23		 No 18.36 18.48 March 24, 2025
D-30,W-35,M-35 200: 22  100: 22.02
50: 21.6 21: 20.42		 Yes 18.64 18.26 March 21, 2025
D-32,W-37,M-35 200: 22.04  100: 22.1
50: 21.74 21: 20.64		 Yes 18.57 18.69 March 20, 2025
D-31,W-37,M-35 200: 22.07  100: 22.17
50: 21.86 21: 20.85		 Yes 18.9 18.57 March 19, 2025
D-32,W-38,M-36 200: 22.1  100: 22.24
50: 21.99 21: 21.09		 Yes 18 18.93 March 18, 2025
D-23,W-33,M-34 200: 22.13  100: 22.3
50: 22.12 21: 21.32		 Yes 17.9 17.93 March 17, 2025
D-21,W-33,M-34 200: 22.16  100: 22.39
50: 22.29 21: 21.67		 Yes 17.54 17.8 March 14, 2025
D-21,W-33,M-34 200: 22.21  100: 22.49
50: 22.47 21: 22.08		 Yes 18.69 17.85 March 13, 2025
D-22,W-33,M-34 200: 22.26  100: 22.58
50: 22.66 21: 22.53		 Yes 22.04 18.22 March 12, 2025
D-49,W-51,M-41 200: 22.3  100: 22.67
50: 22.84 21: 22.98		 No 22.94 22.92 March 11, 2025
D-51,W-52,M-41 200: 22.29  100: 22.67
50: 22.84 21: 22.99		 No 23.44 23.08 March 10, 2025
D-51,W-51,M-42 200: 22.29  100: 22.66
50: 22.83 21: 22.98		 No 23.2 23.04 March 7, 2025
D-44,W-49,M-40 200: 22.29  100: 22.64
50: 22.79 21: 22.92		 No 22.92 22.48 March 5, 2025
D-51,W-51,M-41 200: 22.29  100: 22.65
50: 22.82 21: 23		 No 23.04 23.06 March 3, 2025
D-50,W-51,M-41 200: 22.32  100: 22.64
50: 22.81 21: 22.99		 No 22.7 23 February 28, 2025
D-51,W-51,M-41 200: 22.32  100: 22.64
50: 22.8 21: 22.99		 No 23.48 23.06 February 27, 2025
D-59,W-54,M-42 200: 22.32  100: 22.63
50: 22.79 21: 22.98		 No 23.84 23.64 February 26, 2025
D-60,W-54,M-42 200: 22.31  100: 22.61
50: 22.75 21: 22.91		 No 23.2 23.72 February 25, 2025
D-57,W-53,M-42 200: 22.29  100: 22.59
50: 22.71 21: 22.83		 No 22.8 23.42 February 24, 2025
D-45,W-49,M-40 200: 22.31  100: 22.58
50: 22.68 21: 22.77		 No 22.3 22.44 February 21, 2025
D-42,W-48,M-40 200: 22.32  100: 22.59
50: 22.69 21: 22.8		 No 22.18 22.26 February 20, 2025
D-40,W-47,M-40 200: 22.33  100: 22.59
50: 22.71 21: 22.86		 Yes 22.58 22.18 February 19, 2025
D-46,W-49,M-40 200: 22.33  100: 22.6
50: 22.73 21: 22.93		 No 22.72 22.64 February 18, 2025
D-47,W-50,M-41 200: 22.33  100: 22.6
50: 22.74 21: 22.96		 No 22.56 22.72 February 17, 2025
D-47,W-50,M-41 200: 22.37  100: 22.61
50: 22.74 21: 22.98		 No 22.48 22.7 February 14, 2025
D-45,W-49,M-40 200: 22.38  100: 22.61
50: 22.74 21: 23.01		 No 22.68 22.54 February 13, 2025
D-45,W-49,M-40 200: 22.39  100: 22.61
50: 22.75 21: 23.06		 No 22.48 22.56 February 12, 2025
D-44,W-49,M-40 200: 22.39  100: 22.61
50: 22.75 21: 23.11		 No 22.38 22.48 February 11, 2025
D-43,W-49,M-40 200: 22.38  100: 22.61
50: 22.77 21: 23.18		 No 23.34 22.44 February 10, 2025
D-52,W-52,M-42 200: 22.43  100: 22.62
50: 22.78 21: 23.26		 No 23.94 23.32 February 7, 2025
D-57,W-54,M-42 200: 22.43  100: 22.61
50: 22.76 21: 23.25		 No 24.06 23.68 February 6, 2025
D-61,W-56,M-43 200: 22.43  100: 22.59
50: 22.72 21: 23.21		 No 23.86 24 February 5, 2025
D-60,W-55,M-42 200: 22.42  100: 22.56
50: 22.67 21: 23.12		 No 24.14 23.88 February 4, 2025
D-63,W-56,M-43 200: 22.4  100: 22.53
50: 22.62 21: 23.04		 No 24.02 24.14 February 3, 2025
D-68,W-58,M-43 200: 22.43  100: 22.5
50: 22.55 21: 22.93		 No 24.48 24.48 January 31, 2025
D-68,W-58,M-43 200: 22.42  100: 22.47
50: 22.48 21: 22.77		 No 24.52 24.48 January 30, 2025
D-67,W-57,M-43 200: 22.41  100: 22.43
50: 22.39 21: 22.59		 No 24.74 24.36 January 29, 2025
D-72,W-60,M-45 200: 22.39  100: 22.39
50: 22.31 21: 22.4		 No 23.4 24.74 January 28, 2025
D-58,W-51,M-40 200: 22.37  100: 22.34
50: 22.21 21: 22.15		 No 21.76 22.76 January 27, 2025
D-46,W-47,M-38 200: 22.4  100: 22.33
50: 22.19 21: 22.09		 No 21.7 21.88 January 24, 2025
D-41,W-45,M-37 200: 22.42  100: 22.34
50: 22.21 21: 22.11		 No 21.6 21.6 January 23, 2025
D-41,W-45,M-37 200: 22.44  100: 22.36
50: 22.23 21: 22.16		 No 21.58 21.6 January 22, 2025
D-42,W-45,M-38 200: 22.44  100: 22.37
50: 22.26 21: 22.22		 No 21.7 21.68 January 21, 2025
D-43,W-46,M-38 200: 22.45  100: 22.39
50: 22.28 21: 22.28		 No 21.96 21.76 January 20, 2025
D-50,W-49,M-39 200: 22.51  100: 22.41
50: 22.31 21: 22.37		 No 22.1 22.34 January 16, 2025
D-46,W-47,M-38 200: 22.52  100: 22.4
50: 22.3 21: 22.34		 No 21.88 22.04 January 15, 2025
D-45,W-47,M-38 200: 22.53  100: 22.41
50: 22.31 21: 22.37		 No 22.36 21.98 January 14, 2025
D-49,W-48,M-39 200: 22.53  100: 22.42
50: 22.32 21: 22.41		 No 22.58 22.32 January 13, 2025
D-55,W-51,M-40 200: 22.57  100: 22.42
50: 22.32 21: 22.42		 No 22.8 22.74 January 10, 2025
D-57,W-52,M-40 200: 22.59  100: 22.42
50: 22.31 21: 22.39		 No 22.76 22.92 January 9, 2025
D-57,W-51,M-40 200: 22.6  100: 22.41
50: 22.28 21: 22.33		 No 22.68 22.86 January 8, 2025
D-56,W-50,M-40 200: 22.6  100: 22.4
50: 22.26 21: 22.28		 No 23.56 22.74 January 7, 2025
D-68,W-55,M-42 200: 22.6  100: 22.39
50: 22.24 21: 22.23		 No 23.5 23.6 January 6, 2025
D-66,W-54,M-41 200: 22.63  100: 22.37
50: 22.18 21: 22.09		 No 23.2 23.3 January 3, 2025
D-65,W-53,M-41 200: 22.64  100: 22.35
50: 22.14 21: 21.96		 No 22.58 23.16 January 2, 2025
D-59,W-50,M-39 200: 22.63  100: 22.34
50: 22.1 21: 21.83		 No 22.12 22.58 December 31, 2024
D-52,W-47,M-37 200: 22.69  100: 22.34
50: 22.07 21: 21.71		 No 21.9 21.98 December 27, 2024
D-52,W-47,M-37 200: 22.7  100: 22.34
50: 22.07 21: 21.68		 No 21.64 22 December 24, 2024
D-48,W-45,M-36 200: 22.7  100: 22.35
50: 22.08 21: 21.64		 No 21.26 21.66 December 23, 2024
D-46,W-44,M-36 200: 22.76  100: 22.36
50: 22.09 21: 21.64		 No 21.24 21.46 December 20, 2024
D-44,W-44,M-36 200: 22.8  100: 22.38
50: 22.12 21: 21.66		 No 20.8 21.36 December 19, 2024
D-38,W-42,M-35 200: 22.83  100: 22.4
50: 22.15 21: 21.69		 No 21 20.94 December 18, 2024
D-38,W-42,M-35 200: 22.85  100: 22.43
50: 22.2 21: 21.77		 No 21.1 20.94 December 17, 2024
D-41,W-43,M-35 200: 22.87  100: 22.46
50: 22.25 21: 21.86		 No 21.02 21.22 December 16, 2024
D-43,W-44,M-37 200: 22.92  100: 22.49
50: 22.29 21: 21.93		 No 22.3 21.48 December 13, 2024
D-53,W-48,M-38 200: 22.95  100: 22.51
50: 22.33 21: 21.97		 No 22.58 22.32 December 12, 2024
D-56,W-49,M-39 200: 22.97  100: 22.52
50: 22.33 21: 21.94		 No 22.72 22.54 December 11, 2024
D-59,W-51,M-39 200: 22.97  100: 22.52
50: 22.32 21: 21.87		 No 22 22.82 December 10, 2024
D-52,W-47,M-37 200: 22.97  100: 22.51
50: 22.3 21: 21.77		 No 22.1 22.12 December 9, 2024
D-50,W-46,M-37 200: 23.01  100: 22.52
50: 22.31 21: 21.74		 No 21.36 21.94 December 6, 2024
D-41,W-44,M-36 200: 23.02  100: 22.53
50: 22.32 21: 21.72		 No 20.98 21.38 December 5, 2024
D-33,W-41,M-35 200: 23.05  100: 22.55
50: 22.36 21: 21.75		 No 20.86 20.92 December 4, 2024
D-32,W-41,M-35 200: 23.07  100: 22.58
50: 22.42 21: 21.84		 No 21.02 20.84 December 3, 2024
D-34,W-42,M-35 200: 23.09  100: 22.62
50: 22.48 21: 21.94		 No 21.18 21.04 December 2, 2024
D-36,W-43,M-35 200: 23.13  100: 22.64
50: 22.54 21: 22.04		 No 21.48 21.26 November 29, 2024
D-39,W-45,M-36 200: 23.15  100: 22.67
50: 22.59 21: 22.12		 No 21.3 21.6 November 28, 2024
D-29,W-42,M-35 200: 23.17  100: 22.69
50: 22.63 21: 22.18		 No 21.36 21.06 November 27, 2024
D-32,W-43,M-35 200: 23.19  100: 22.72
50: 22.7 21: 22.29		 No 21.12 21.32 November 26, 2024
D-33,W-43,M-36 200: 23.21  100: 22.75
50: 22.75 21: 22.4		 No 21.56 21.48 November 25, 2024
D-33,W-43,M-36 200: 23.25  100: 22.78
50: 22.81 21: 22.49		 No 21.6 21.5 November 22, 2024
D-34,W-44,M-36 200: 23.27  100: 22.8
50: 22.86 21: 22.6		 No 21.72 21.58 November 21, 2024
D-36,W-45,M-36 200: 23.3  100: 22.82
50: 22.91 21: 22.7		 No 21.9 21.78 November 20, 2024
D-37,W-45,M-36 200: 23.31  100: 22.84
50: 22.96 21: 22.8		 No 21.76 21.84 November 19, 2024
D-36,W-45,M-36 200: 23.33  100: 22.86
50: 23 21: 22.9		 No 22.32 21.78 November 18, 2024
D-46,W-49,M-38 200: 23.36  100: 22.88
50: 23.05 21: 23.02		 No 23.02 22.82 November 15, 2024
D-50,W-51,M-39 200: 23.37  100: 22.88
50: 23.06 21: 23.04		 No 23.38 23.16 November 14, 2024
D-51,W-51,M-39 200: 23.38  100: 22.88
50: 23.06 21: 23.03		 No 22.64 23.2 November 13, 2024
D-41,W-48,M-37 200: 23.38  100: 22.87
50: 23.05 21: 23.01		 No 22.96 22.52 November 12, 2024
D-50,W-50,M-39 200: 23.39  100: 22.88
50: 23.08 21: 23.06		 No 22.78 23.14 November 11, 2024
D-44,W-49,M-38 200: 23.41  100: 22.86
50: 23.07 21: 23.05		 No 22.66 22.82 November 8, 2024
D-43,W-49,M-38 200: 23.42  100: 22.86
50: 23.08 21: 23.08		 No 22.34 22.74 November 7, 2024
D-37,W-47,M-37 200: 23.44  100: 22.87
50: 23.12 21: 23.18		 No 22.34 22.4 November 5, 2024
D-36,W-47,M-37 200: 23.45  100: 22.88
50: 23.15 21: 23.26		 No 22.34 22.34 November 4, 2024
D-36,W-47,M-39 200: 23.46  100: 22.88
50: 23.18 21: 23.36		 No 22.4 22.36 November 1, 2024
D-39,W-48,M-39 200: 23.47  100: 22.89
50: 23.22 21: 23.46		 No 22.4 22.64 October 31, 2024
D-37,W-48,M-39 200: 23.47  100: 22.89
50: 23.24 21: 23.55		 No 23.02 22.56 October 30, 2024
D-41,W-49,M-40 200: 23.48  100: 22.9
50: 23.27 21: 23.65		 No 22.9 22.9 October 29, 2024
D-41,W-49,M-40 200: 23.49  100: 22.9
50: 23.29 21: 23.73		 No 23.36 22.92 October 28, 2024
2025 © SwingIdea.com
?>