BFIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-49,M-51 200: 27.96  100: 29.75
50: 30.17 21: 29.71		 No 28.8 29.16 May 8, 2026
D-43,W-48,M-51 200: 27.95  100: 29.76
50: 30.21 21: 29.77		 No 28.84 29.02 May 7, 2026
D-42,W-48,M-51 200: 27.93  100: 29.77
50: 30.26 21: 29.85		 No 28.1 28.92 May 6, 2026
D-35,W-45,M-49 200: 27.92  100: 29.79
50: 30.32 21: 29.95		 No 28.12 28 May 5, 2026
D-36 200: 27.92  100: 29.82
50: 30.41 21: 30.16		 No 28.8 28.18 May 4, 2026
D-38,W-47,M-50 200: 27.92  100: 29.86
50: 30.5 21: 30.36		 No 28.4 28.56 April 30, 2026
D-38,W-47,M-50 200: 27.91  100: 29.88
50: 30.58 21: 30.55		 No 29.26 28.58 April 29, 2026
D-39,W-48,M-51 200: 27.9  100: 29.91
50: 30.66 21: 30.76		 No 29.4 28.88 April 28, 2026
D-42 200: 27.89  100: 29.93
50: 30.74 21: 30.96		 No 30.3 29.46 April 27, 2026
D-45,W-52,M-54 200: 27.88  100: 29.93
50: 30.79 21: 31.12		 No 30.46 30.14 April 24, 2026
D-47,W-54,M-55 200: 27.85  100: 29.93
50: 30.81 21: 31.22		 No 29.88 30.62 April 23, 2026
D-44,W-52,M-53 200: 27.83  100: 29.91
50: 30.82 21: 31.28		 No 31.58 30 April 22, 2026
D-51,W-58,M-56 200: 27.8  100: 29.91
50: 30.86 21: 31.42		 No 31.6 31.46 April 21, 2026
D-52 200: 27.77  100: 29.88
50: 30.83 21: 31.41		 No 32.6 31.64 April 20, 2026
D-57,W-64,M-58 200: 27.73  100: 29.84
50: 30.8 21: 31.39		 No 31.78 32.6 April 17, 2026
D-65,W-68,M-60 200: 27.68  100: 29.79
50: 30.72 21: 31.26		 No 34.74 33.84 April 16, 2026
D-67,W-68,M-61 200: 27.62  100: 29.7
50: 30.6 21: 30.99		 No 32.04 34.12 April 15, 2026
D-54,W-59,M-56 200: 27.56  100: 29.61
50: 30.45 21: 30.66		 No 31.36 31.28 April 14, 2026
D-53 200: 27.52  100: 29.58
50: 30.42 21: 30.6		 No 31.04 31.04 April 13, 2026
D-57,W-61,M-57 200: 27.48  100: 29.54
50: 30.39 21: 30.55		 No 31.7 31.58 April 10, 2026
D-59,W-62,M-57 200: 27.44  100: 29.5
50: 30.35 21: 30.44		 No 31.54 31.82 April 9, 2026
D-58,W-61,M-57 200: 27.39  100: 29.45
50: 30.29 21: 30.3		 No 31.4 31.68 April 8, 2026
D-51,W-57,M-54 200: 27.35  100: 29.41
50: 30.23 21: 30.15		 No 30.1 30.44 April 7, 2026
D-48,W-55,M-54 200: 27.31  100: 29.38
50: 30.22 21: 30.12		 No 29.92 30.04 April 2, 2026
D-47,W-54,M-0 200: 27.28  100: 29.37
50: 30.23 21: 30.13		 No 30 29.8 April 1, 2026
D-44,W-52,M-52 200: 27.25  100: 29.36
50: 30.25 21: 30.16		 No 28.94 29.44 March 31, 2026
D-42 200: 27.23  100: 29.36
50: 30.28 21: 30.24		 No 29.66 29 March 30, 2026
D-46,W-54,M-53 200: 27.21  100: 29.36
50: 30.33 21: 30.37		 No 31.16 29.84 March 27, 2026
D-53,W-58,M-55 200: 27.19  100: 29.35
50: 30.35 21: 30.42		 No 31.2 31 March 26, 2026
D-54,W-59,M-56 200: 27.15  100: 29.32
50: 30.32 21: 30.36		 No 30.06 31.16 March 25, 2026
D-42 200: 27.08  100: 29.27
50: 30.31 21: 30.33		 No 28.74 29.28 March 23, 2026
D-43,W-53,M-52 200: 27.06  100: 29.27
50: 30.35 21: 30.44		 No 30.46 29.48 March 20, 2026
D-47,W-56,M-53 200: 27.03  100: 29.27
50: 30.39 21: 30.54		 No 31.4 30.24 March 19, 2026
D-58,W-61,M-57 200: 27  100: 29.25
50: 30.39 21: 30.57		 No 31.5 31.7 March 18, 2026
D-55,W-60,M-56 200: 26.95  100: 29.19
50: 30.34 21: 30.46		 No 30.8 31.28 March 17, 2026
D-51 200: 26.91  100: 29.15
50: 30.3 21: 30.37		 No 31 30.68 March 16, 2026
D-48,W-56,M-53 200: 26.86  100: 29.12
50: 30.29 21: 30.34		 No 30.2 30.2 March 13, 2026
D-48,W-57,M-54 200: 26.83  100: 29.1
50: 30.29 21: 30.35		 No 28.5 30.3 March 12, 2026
D-33,W-50,M-50 200: 26.8  100: 29.07
50: 30.29 21: 30.36		 No 29.9 28.56 March 11, 2026
D-40,W-54,M-52 200: 26.8  100: 29.09
50: 30.36 21: 30.54		 No 30.06 29.6 March 10, 2026
D-36,W-54,M-51 200: 26.77  100: 29.08
50: 30.39 21: 30.64		 No 28.88 29.28 March 9, 2026
D-38,W-54,M-52 200: 26.77  100: 29.08
50: 30.44 21: 30.79		 No 29.68 29.56 March 6, 2026
D-39,W-54,M-52 200: 26.75  100: 29.07
50: 30.47 21: 30.92		 No 29.86 29.66 March 5, 2026
D-41,W-56,M-53 200: 26.73  100: 29.06
50: 30.51 21: 31.05		 No 29.58 30 March 4, 2026
D-36,W-53,M-52 200: 26.7  100: 29.04
50: 30.53 21: 31.16		 No 30.04 29.46 March 3, 2026
D-43,W-63,M-54 200: 26.68  100: 29.03
50: 30.57 21: 31.34		 No 30.84 30.5 March 2, 2026
D-51,W-63,M-58 200: 26.66  100: 29.01
50: 30.57 21: 31.43		 No 31 31.44 February 27, 2026
D-47,W-61,M-57 200: 26.62  100: 28.96
50: 30.54 21: 31.42		 No 31.02 31.04 February 26, 2026
D-48,W-62,M-57 200: 26.59  100: 28.93
50: 30.52 21: 31.46		 No 31.48 31.14 February 25, 2026
D-52,W-64,M-58 200: 26.56  100: 28.88
50: 30.49 21: 31.5		 No 31.38 31.6 February 24, 2026
D-51,W-68,M-58 200: 26.5  100: 28.83
50: 30.45 21: 31.49		 No 32.12 31.44 February 23, 2026
D-58,W-68,M-60 200: 26.48  100: 28.78
50: 30.41 21: 31.49		 No 31.98 32.14 February 20, 2026
D-57,W-67,M-59 200: 26.43  100: 28.71
50: 30.34 21: 31.42		 No 31.82 32.02 February 19, 2026
D-55,W-66,M-59 200: 26.38  100: 28.65
50: 30.27 21: 31.36		 No 31.4 31.74 February 18, 2026
D-53,W-66,M-58 200: 26.34  100: 28.59
50: 30.21 21: 31.32		 No 30.98 31.48 February 17, 2026
D-50,W-64,M-57 200: 26.29  100: 28.53
50: 30.15 21: 31.3		 No 31 31.1 February 16, 2026
D-49,W-64,M-57 200: 26.26  100: 28.48
50: 30.12 21: 31.33		 No 30.9 30.98 February 13, 2026
D-45,W-61,M-56 200: 26.22  100: 28.44
50: 30.08 21: 31.36		 No 31.14 30.52 February 12, 2026
D-50,W-65,M-57 200: 26.17  100: 28.4
50: 30.06 21: 31.45		 No 31.9 31.2 February 11, 2026
D-56,W-68,M-59 200: 26.12  100: 28.34
50: 30.02 21: 31.48		 No 31.7 31.9 February 10, 2026
D-55,W-67,M-59 200: 26.07  100: 28.27
50: 29.94 21: 31.43		 No 31.86 31.74 February 9, 2026
D-54,W-67,M-58 200: 26.01  100: 28.2
50: 29.87 21: 31.4		 No 31.78 31.52 February 6, 2026
D-57,W-70,M-59 200: 25.96  100: 28.14
50: 29.8 21: 31.39		 No 31.82 31.96 February 5, 2026
D-57,W-69,M-59 200: 25.9  100: 28.07
50: 29.71 21: 31.33		 No 31.54 31.86 February 4, 2026
D-55,W-68,M-58 200: 25.84  100: 27.99
50: 29.62 21: 31.27		 No 32.02 31.64 February 3, 2026
D-58,W-71,M-59 200: 25.78  100: 27.92
50: 29.54 21: 31.23		 No 31.88 32 February 2, 2026
D-57,W-70,M-61 200: 25.73  100: 27.83
50: 29.42 21: 31.11		 No 32.06 31.8 January 30, 2026
D-59,W-71,M-61 200: 25.67  100: 27.76
50: 29.33 21: 31.04		 No 33.1 32.06 January 29, 2026
D-67,W-73,M-63 200: 25.61  100: 27.67
50: 29.22 21: 30.93		 No 32.4 33.12 January 28, 2026
D-66,W-73,M-62 200: 25.53  100: 27.56
50: 29.06 21: 30.7		 No 33.96 32.7 January 27, 2026
D-78,W-69,M-64 200: 25.46  100: 27.46
50: 28.91 21: 30.49		 No 32.34 34 January 26, 2026
D-66,W-69,M-60 200: 25.37  100: 27.33
50: 28.7 21: 30.12		 No 31.9 31.4 January 23, 2026
D-67,W-70,M-60 200: 25.31  100: 27.25
50: 28.59 21: 29.99		 No 31.3 31.48 January 22, 2026
D-64,W-67,M-60 200: 25.25  100: 27.16
50: 28.47 21: 29.83		 No 30.8 30.96 January 21, 2026
D-63,W-66,M-59 200: 25.2  100: 27.09
50: 28.37 21: 29.71		 No 31.3 30.72 January 20, 2026
D-69,W-69,M-60 200: 25.14  100: 27.01
50: 28.27 21: 29.61		 No 30.58 31.22 January 19, 2026
D-69,W-69,M-60 200: 25.09  100: 26.93
50: 28.15 21: 29.44		 No 29.96 31.26 January 16, 2026
D-59,W-65,M-58 200: 25.03  100: 26.85
50: 28.03 21: 29.25		 No 29.3 29.8 January 15, 2026
D-55,W-62,M-56 200: 24.99  100: 26.79
50: 27.96 21: 29.19		 No 29.8 29.3 January 14, 2026
D-63,W-65,M-58 200: 24.96  100: 26.74
50: 27.9 21: 29.18		 No 29.82 29.92 January 13, 2026
D-64,W-65,M-58 200: 24.88  100: 26.61
50: 27.73 21: 29.02		 No 29.8 29.96 January 9, 2026
D-62,W-65,M-57 200: 24.85  100: 26.55
50: 27.64 21: 28.92		 No 29.8 29.78 January 8, 2026
D-62,W-65,M-57 200: 24.81  100: 26.48
50: 27.55 21: 28.82		 No 30.82 29.76 January 7, 2026
D-68,W-66,M-58 200: 24.77  100: 26.42
50: 27.46 21: 28.73		 No 29.46 30.24 January 6, 2026
D-62,W-65,M-57 200: 24.71  100: 26.34
50: 27.35 21: 28.57		 No 29.84 29.36 January 5, 2026
D-68,W-65,M-57 200: 24.68  100: 26.28
50: 27.27 21: 28.48		 No 29.54 29.78 January 2, 2026
D-66,W-64,M-59 200: 24.63  100: 26.21
50: 27.17 21: 28.35		 No 29.5 29.56 December 31, 2025
D-68,W-65,M-59 200: 24.58  100: 26.15
50: 27.07 21: 28.22		 No 29.34 29.68 December 30, 2025
D-66,W-62,M-58 200: 24.53  100: 26.08
50: 26.96 21: 28.07		 No 28.86 29.36 December 29, 2025
D-63,W-62,M-58 200: 24.49  100: 26.01
50: 26.86 21: 27.93		 No 28.9 28.86 December 24, 2025
D-62,W-62,M-57 200: 24.44  100: 25.95
50: 26.78 21: 27.83		 No 28.54 28.76 December 23, 2025
D-61,W-62,M-57 200: 24.4  100: 25.9
50: 26.7 21: 27.73		 No 28.66 28.66 December 22, 2025
D-61,W-62,M-57 200: 24.36  100: 25.84
50: 26.62 21: 27.64		 No 29.2 28.64 December 19, 2025
D-67,W-63,M-58 200: 24.32  100: 25.79
50: 26.54 21: 27.53		 No 28.8 29.22 December 18, 2025
D-65,W-62,M-58 200: 24.27  100: 25.72
50: 26.43 21: 27.35		 No 27.86 28.8 December 17, 2025
D-60,W-59,M-56 200: 24.23  100: 25.65
50: 26.33 21: 27.2		 No 28.1 27.96 December 16, 2025
D-61,W-60,M-56 200: 24.19  100: 25.61
50: 26.27 21: 27.12		 No 28.22 28.14 December 15, 2025
D-61,W-60,M-56 200: 24.17  100: 25.56
50: 26.19 21: 27.01		 No 27.84 28.06 December 12, 2025
D-58,W-58,M-55 200: 24.13  100: 25.51
50: 26.11 21: 26.9		 No 27.16 27.66 December 11, 2025
D-56,W-57,M-54 200: 24.11  100: 25.46
50: 26.05 21: 26.82		 No 26.84 27.38 December 10, 2025
D-53,W-55,M-53 200: 24.08  100: 25.42
50: 26 21: 26.76		 No 27.74 26.94 December 9, 2025
D-67,W-61,M-56 200: 24.03  100: 25.34
50: 25.88 21: 26.63		 No 28.1 28.28 December 5, 2025
D-65,W-60,M-56 200: 23.99  100: 25.28
50: 25.78 21: 26.46		 No 28.86 28.06 December 4, 2025
D-72,W-62,M-57 200: 23.96  100: 25.23
50: 25.69 21: 26.29		 No 28.3 28.6 December 3, 2025
D-70,W-61,M-56 200: 23.91  100: 25.16
50: 25.57 21: 26.04		 No 27.64 28.2 December 2, 2025
D-68,W-61,M-59 200: 23.87  100: 25.1
50: 25.47 21: 25.82		 No 28.32 27.82 December 1, 2025
D-74,W-61,M-59 200: 23.84  100: 25.04
50: 25.37 21: 25.61		 No 28.44 28.36 November 28, 2025
D-74,W-61,M-59 200: 23.8  100: 24.97
50: 25.25 21: 25.32		 No 27.24 28.34 November 27, 2025
D-69,W-58,M-57 200: 23.76  100: 24.9
50: 25.12 21: 25		 No 26.92 27.24 November 26, 2025
D-67,W-57,M-56 200: 23.73  100: 24.85
50: 25.04 21: 24.76		 No 26.3 26.8 November 25, 2025
D-65,W-49,M-56 200: 23.7  100: 24.82
50: 24.96 21: 24.55		 No 24.7 26.5 November 24, 2025
D-49,W-49,M-51 200: 23.68  100: 24.78
50: 24.9 21: 24.34		 No 24.12 24.52 November 21, 2025
D-45,W-48,M-51 200: 23.68  100: 24.78
50: 24.92 21: 24.32		 No 23.66 24.2 November 20, 2025
D-35,W-45,M-49 200: 23.68  100: 24.79
50: 24.94 21: 24.34		 Yes 23.06 23.48 November 19, 2025
D-31,W-44,M-49 200: 23.68  100: 24.82
50: 25 21: 24.43		 Yes 23.08 23.22 November 18, 2025
D-32,W-44,M-49 200: 23.69  100: 24.85
50: 25.08 21: 24.55		 Yes 23.3 23.38 November 17, 2025
D-31,W-44,M-49 200: 23.71  100: 24.88
50: 25.15 21: 24.68		 Yes 23.54 23.32 November 14, 2025
D-35,W-45,M-50 200: 23.72  100: 24.91
50: 25.22 21: 24.82		 No 23.68 23.74 November 13, 2025
D-33,W-45,M-50 200: 23.73  100: 24.93
50: 25.28 21: 24.93		 Yes 23.8 23.62 November 12, 2025
D-34,W-46,M-50 200: 23.75  100: 24.96
50: 25.35 21: 25.07		 No 23.86 23.78 November 11, 2025
D-34,W-46,M-50 200: 23.75  100: 24.98
50: 25.41 21: 25.21		 No 24.02 23.84 November 10, 2025
2026 © SwingIdea.com