BDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-55,M-40 200: 24.62  100: 22.74
50: 23.13 21: 23.16		 No 22.75 24.35 April 25, 2025
D-46,W-49,M-38 200: 24.65  100: 22.71
50: 23.08 21: 23.03		 No 22.1 22.8 April 24, 2025
D-40,W-46,M-37 200: 24.7  100: 22.7
50: 23.09 21: 23.05		 No 22.2 22.2 April 23, 2025
D-40,W-46,M-37 200: 24.76  100: 22.71
50: 23.13 21: 23.14		 No 22.85 22.25 April 22, 2025
D-47,W-50,M-38 200: 24.87  100: 22.72
50: 23.17 21: 23.24		 No 22.9 23.15 April 17, 2025
D-47,W-50,M-38 200: 24.92  100: 22.71
50: 23.17 21: 23.25		 No 23.3 23.15 April 16, 2025
D-51,W-52,M-39 200: 24.97  100: 22.71
50: 23.18 21: 23.3		 No 23.35 23.55 April 15, 2025
D-45,W-49,M-38 200: 24.98  100: 22.69
50: 23.16 21: 23.25		 No 22.8 22.9 April 14, 2025
D-42,W-48,M-38 200: 25.07  100: 22.69
50: 23.17 21: 23.29		 No 22.45 22.55 April 11, 2025
D-38,W-46,M-37 200: 25.13  100: 22.69
50: 23.2 21: 23.37		 No 23.75 22.15 April 10, 2025
D-39,W-47,M-37 200: 25.19  100: 22.7
50: 23.24 21: 23.5		 No 22.1 22.3 April 9, 2025
D-40,W-49,M-38 200: 25.42  100: 22.73
50: 23.39 21: 24.03		 No 23.1 23 April 3, 2025
D-42,W-50,M-38 200: 25.47  100: 22.73
50: 23.4 21: 24.14		 No 23.6 23.3 April 2, 2025
D-41,W-50,M-37 200: 25.51  100: 22.7
50: 23.39 21: 24.29		 No 23.8 23.2 March 31, 2025
D-45,W-52,M-38 200: 25.56  100: 22.69
50: 23.4 21: 24.4		 No 23.6 23.8 March 28, 2025
D-44,W-52,M-38 200: 25.61  100: 22.67
50: 23.39 21: 24.47		 No 23.8 23.7 March 27, 2025
D-46,W-53,M-38 200: 25.65  100: 22.64
50: 23.37 21: 24.55		 No 24.3 24 March 26, 2025
D-48,W-54,M-38 200: 25.69  100: 22.62
50: 23.35 21: 24.6		 No 24.4 24.2 March 25, 2025
D-49,W-54,M-38 200: 25.71  100: 22.58
50: 23.31 21: 24.65		 No 25 24.3 March 24, 2025
D-49,W-54,M-38 200: 25.76  100: 22.55
50: 23.27 21: 24.68		 No 24.2 24.3 March 21, 2025
D-49,W-54,M-38 200: 25.8  100: 22.51
50: 23.23 21: 24.72		 No 24.5 24.3 March 20, 2025
D-49,W-54,M-38 200: 25.84  100: 22.47
50: 23.19 21: 24.77		 No 24.8 24.4 March 19, 2025
D-55,W-57,M-39 200: 25.87  100: 22.43
50: 23.14 21: 24.8		 No 24.8 25.3 March 18, 2025
D-53,W-56,M-39 200: 25.88  100: 22.38
50: 23.05 21: 24.75		 No 24.3 24.9 March 17, 2025
D-50,W-55,M-39 200: 25.94  100: 22.32
50: 22.97 21: 24.74		 No 23.8 24.4 March 14, 2025
D-47,W-53,M-38 200: 25.97  100: 22.28
50: 22.91 21: 24.77		 No 23.9 23.9 March 13, 2025
D-47,W-53,M-38 200: 26.02  100: 22.25
50: 22.87 21: 24.86		 No 23.9 23.9 March 12, 2025
D-48,W-54,M-38 200: 26.06  100: 22.21
50: 22.83 21: 24.97		 No 24.6 24.1 March 11, 2025
D-51,W-56,M-39 200: 26.08  100: 22.18
50: 22.78 21: 25.06		 No 26.9 24.7 March 10, 2025
D-63,W-64,M-41 200: 26.14  100: 22.12
50: 22.7 21: 25.09		 No 26.3 26.6 March 7, 2025
D-63,W-64,M-41 200: 26.16  100: 22.03
50: 22.54 21: 24.94		 No 25.9 26.5 March 6, 2025
D-61,W-62,M-40 200: 26.18  100: 21.94
50: 22.38 21: 24.77		 No 24.9 26 March 5, 2025
D-57,W-58,M-39 200: 26.2  100: 21.86
50: 22.23 21: 24.64		 No 26.3 25.2 March 4, 2025
D-63,W-63,M-40 200: 26.21  100: 21.79
50: 22.11 21: 24.58		 No 26.3 26.1 March 3, 2025
D-62,W-60,M-40 200: 26.23  100: 21.69
50: 21.95 21: 24.42		 No 26.4 25.7 February 28, 2025
D-70,W-64,M-41 200: 26.24  100: 21.61
50: 21.8 21: 24.29		 No 26.6 26.8 February 27, 2025
D-70,W-64,M-41 200: 26.23  100: 21.5
50: 21.59 21: 24.02		 No 26.8 26.8 February 26, 2025
D-72,W-64,M-41 200: 26.23  100: 21.4
50: 21.38 21: 23.73		 No 27.3 27 February 25, 2025
D-72,W-65,M-41 200: 26.22  100: 21.28
50: 21.15 21: 23.39		 No 25.2 27.1 February 24, 2025
D-66,W-59,M-38 200: 26.22  100: 21.16
50: 20.91 21: 23		 No 24.8 25 February 21, 2025
D-66,W-57,M-39 200: 26.24  100: 21.08
50: 20.74 21: 22.79		 No 26.7 25.1 February 20, 2025
D-83,W-64,M-41 200: 26.26  100: 20.99
50: 20.56 21: 22.54		 No 27.1 27 February 19, 2025
D-84,W-65,M-41 200: 26.25  100: 20.87
50: 20.3 21: 22.07		 No 26.7 27.1 February 18, 2025
D-83,W-64,M-41 200: 26.24  100: 20.75
50: 20.02 21: 21.55		 No 24.6 26.8 February 17, 2025
D-79,W-59,M-38 200: 26.27  100: 20.62
50: 19.74 21: 20.99		 No 24.9 24.9 February 14, 2025
D-78,W-58,M-38 200: 26.29  100: 20.53
50: 19.53 21: 20.58		 No 22.6 24.4 February 13, 2025
D-70,W-51,M-35 200: 26.32  100: 20.45
50: 19.34 21: 20.18		 No 22.9 22.4 February 12, 2025
D-77,W-54,M-35 200: 26.36  100: 20.41
50: 19.21 21: 19.94		 No 22.7 23 February 11, 2025
D-75,W-52,M-34 200: 26.39  100: 20.36
50: 19.06 21: 19.62		 No 22 22.4 February 10, 2025
D-75,W-52,M-35 200: 26.44  100: 20.31
50: 18.92 21: 19.33		 No 19.85 22.4 February 7, 2025
D-61,W-43,M-31 200: 26.48  100: 20.27
50: 18.78 21: 19.01		 No 19.05 19.8 February 6, 2025
D-52,W-39,M-29 200: 26.55  100: 20.27
50: 18.74 21: 18.92		 No 19.5 19 February 5, 2025
D-64,W-41,M-30 200: 26.62  100: 20.3
50: 18.72 21: 18.92		 No 20.2 19.75 February 4, 2025
D-71,W-43,M-30 200: 26.69  100: 20.31
50: 18.68 21: 18.83		 No 19.75 20.1 February 3, 2025
D-71,W-43,M-29 200: 26.76  100: 20.31
50: 18.62 21: 18.69		 No 19.45 20.1 January 31, 2025
D-63,W-39,M-27 200: 26.83  100: 20.31
50: 18.56 21: 18.55		 No 19.3 19.3 January 30, 2025
D-60,W-38,M-27 200: 26.91  100: 20.33
50: 18.53 21: 18.47		 No 19.05 19.05 January 29, 2025
D-60,W-37,M-27 200: 26.99  100: 20.36
50: 18.51 21: 18.41		 No 19.2 19 January 28, 2025
D-60,W-37,M-27 200: 27.07  100: 20.38
50: 18.49 21: 18.34		 No 19.05 19 January 27, 2025
D-62,W-39,M-27 200: 27.16  100: 20.42
50: 18.48 21: 18.3		 No 19.15 19.25 January 24, 2025
D-59,W-37,M-27 200: 27.24  100: 20.44
50: 18.45 21: 18.2		 No 19.2 18.95 January 23, 2025
D-60,W-38,M-27 200: 27.33  100: 20.47
50: 18.43 21: 18.12		 No 18.8 19 January 22, 2025
D-59,W-38,M-27 200: 27.42  100: 20.52
50: 18.44 21: 18.11		 No 18.8 19 January 21, 2025
D-59,W-37,M-27 200: 27.52  100: 20.56
50: 18.45 21: 18.1		 No 18 19 January 20, 2025
D-51,W-33,M-26 200: 27.63  100: 20.6
50: 18.43 21: 18.01		 No 17.85 18.15 January 17, 2025
D-47,W-32,M-25 200: 27.83  100: 20.7
50: 18.45 21: 17.97		 No 18.1 17.8 January 16, 2025
D-52,W-34,M-25 200: 27.85  100: 20.71
50: 18.47 21: 18.01		 No 18.25 18.25 January 15, 2025
D-49,W-32,M-25 200: 27.94  100: 20.76
50: 18.48 21: 17.98		 No 17.75 18 January 14, 2025
D-45,W-30,M-25 200: 28.04  100: 20.81
50: 18.5 21: 17.98		 No 17.75 17.65 January 13, 2025
D-45,W-31,M-25 200: 28.18  100: 20.88
50: 18.53 21: 18.02		 No 17.5 17.7 January 10, 2025
D-43,W-30,M-25 200: 28.29  100: 20.94
50: 18.57 21: 18.05		 No 17.35 17.5 January 9, 2025
D-41,W-31,M-24 200: 28.4  100: 21.01
50: 18.61 21: 18.11		 No 18 17.4 January 8, 2025
D-48,W-33,M-25 200: 28.51  100: 21.08
50: 18.66 21: 18.18		 No 18.35 18.05 January 7, 2025
D-49,W-33,M-26 200: 28.62  100: 21.14
50: 18.68 21: 18.2		 No 17.65 18.2 January 6, 2025
D-42,W-30,M-25 200: 28.83  100: 21.27
50: 18.73 21: 18.22		 No 18.05 17.55 January 3, 2025
D-46,W-31,M-25 200: 28.83  100: 21.27
50: 18.75 21: 18.27		 No 18.55 18 January 2, 2025
D-47,W-31,M-24 200: 29.04  100: 21.4
50: 18.81 21: 18.32		 No 17.95 18.05 December 27, 2024
D-47,W-31,M-24 200: 29.15  100: 21.47
50: 18.84 21: 18.35		 No 18.35 18.1 December 23, 2024
D-48,W-31,M-24 200: 29.23  100: 21.54
50: 18.87 21: 18.37		 No 18.25 18.2 December 20, 2024
D-48,W-31,M-25 200: 29.33  100: 21.6
50: 18.9 21: 18.39		 No 18.4 18.2 December 19, 2024
D-50,W-32,M-25 200: 29.43  100: 21.67
50: 18.93 21: 18.41		 No 18.55 18.5 December 18, 2024
D-50,W-32,M-25 200: 29.54  100: 21.74
50: 18.95 21: 18.4		 No 18.55 18.5 December 17, 2024
D-52,W-32,M-27 200: 29.65  100: 21.8
50: 18.97 21: 18.39		 No 20.1 18.75 December 16, 2024
D-66,W-36,M-28 200: 29.73  100: 21.86
50: 18.97 21: 18.35		 No 19.25 20.2 December 13, 2024
D-60,W-32,M-26 200: 29.81  100: 21.89
50: 18.92 21: 18.16		 No 18.85 19.3 December 12, 2024
D-55,W-29,M-25 200: 29.9  100: 21.94
50: 18.91 21: 18.04		 No 18.85 18.65 December 11, 2024
D-56,W-29,M-25 200: 30.01  100: 22.01
50: 18.91 21: 17.96		 No 18.75 18.75 December 10, 2024
D-58,W-30,M-26 200: 30.12  100: 22.07
50: 18.92 21: 17.88		 No 18.35 18.9 December 9, 2024
D-52,W-26,M-24 200: 30.17  100: 22.13
50: 18.92 21: 17.77		 No 18.15 18.2 December 6, 2024
D-51,W-25,M-24 200: 30.26  100: 22.2
50: 18.95 21: 17.72		 No 18.05 18.1 December 5, 2024
D-52,W-26,M-25 200: 30.35  100: 22.28
50: 18.98 21: 17.68		 No 17.55 18.15 December 4, 2024
D-47,W-23,M-23 200: 30.47  100: 22.37
50: 19.02 21: 17.63		 No 17.65 17.6 December 3, 2024
D-48,W-23,M-23 200: 30.6  100: 22.46
50: 19.08 21: 17.64		 No 17.7 17.7 December 2, 2024
D-48,W-26,M-23 200: 30.62  100: 22.55
50: 19.13 21: 17.63		 No 17.65 17.75 November 29, 2024
D-47,W-25,M-23 200: 30.71  100: 22.64
50: 19.19 21: 17.63		 No 17.05 17.65 November 28, 2024
D-42,W-24,M-23 200: 30.81  100: 22.74
50: 19.25 21: 17.63		 No 16.7 17.1 November 27, 2024
D-39,W-22,M-22 200: 30.95  100: 22.85
50: 19.34 21: 17.69		 No 18.55 16.75 November 26, 2024
D-53,W-27,M-24 200: 31.09  100: 22.99
50: 19.47 21: 17.84		 No 18.25 18.6 November 25, 2024
D-49,W-24,M-23 200: 31.12  100: 23.06
50: 19.5 21: 17.76		 No 18.15 18.05 November 22, 2024
D-49,W-25,M-24 200: 31.22  100: 23.16
50: 19.56 21: 17.72		 No 17 18.15 November 21, 2024
D-38,W-20,M-23 200: 31.31  100: 23.26
50: 19.62 21: 17.68		 No 16.25 16.9 November 20, 2024
D-28,W-15,M-22 200: 31.46  100: 23.39
50: 19.73 21: 17.76		 No 16.9 16.1 November 19, 2024
D-34,W-17,M-22 200: 31.61  100: 23.54
50: 19.89 21: 17.96		 No 16.75 16.85 November 18, 2024
D-31,W-18,M-22 200: 31.67  100: 23.67
50: 20.01 21: 18.07		 No 16.45 16.65 November 15, 2024
D-27,W-18,M-22 200: 31.79  100: 23.81
50: 20.15 21: 18.22		 No 16.1 16.35 November 14, 2024
D-22,W-15,M-21 200: 31.91  100: 23.95
50: 20.3 21: 18.41		 No 16.45 15.85 November 13, 2024
D-25,W-16,M-22 200: 32.07  100: 24.12
50: 20.48 21: 18.68		 No 17.4 16.7 November 12, 2024
D-30,W-17,M-22 200: 32.23  100: 24.27
50: 20.63 21: 18.88		 No 17.5 17.5 November 11, 2024
D-30,W-17,M-22 200: 32.27  100: 24.4
50: 20.76 21: 19.03		 No 17.75 17.5 November 8, 2024
D-30,W-19,M-23 200: 32.39  100: 24.53
50: 20.9 21: 19.19		 No 17.55 17.65 November 7, 2024
D-30,W-20,M-23 200: 32.66  100: 24.82
50: 21.18 21: 19.56		 No 18.1 17.95 November 5, 2024
D-32,W-20,M-23 200: 32.81  100: 24.96
50: 21.31 21: 19.73		 No 17.85 18.3 November 4, 2024
D-26,W-18,M-22 200: 32.84  100: 25.09
50: 21.43 21: 19.88		 No 17.75 17.85 November 1, 2024
D-26,W-18,M-22 200: 32.95  100: 25.23
50: 21.58 21: 20.09		 No 18.25 17.85 October 31, 2024
D-26,W-18,M-22 200: 33.06  100: 25.38
50: 21.73 21: 20.33		 No 18.4 18 October 30, 2024
D-29,W-18,M-22 200: 33.21  100: 25.52
50: 21.88 21: 20.58		 No 20.1 18.5 October 29, 2024
D-38,W-20,M-23 200: 33.36  100: 25.67
50: 22.02 21: 20.79		 No 21.6 19.9 October 28, 2024
2025 © SwingIdea.com
?>