BDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-28,M-23 200: 12.41  100: 9.55
50: 8.73 21: 8.52		 No 8.28 8.1 October 16, 2026
D-38,W-29,M-23 200: 12.44  100: 9.57
50: 8.76 21: 8.56		 No 8.4 8.24 October 15, 2026
D-42,W-29,M-24 200: 12.48  100: 9.6
50: 8.78 21: 8.6		 No 8.5 8.38 October 14, 2026
D-44,W-30,M-24 200: 12.56  100: 9.65
50: 8.81 21: 8.63		 No 8.54 8.48 October 13, 2026
D-45 200: 12.56  100: 9.65
50: 8.81 21: 8.63		 No 8.64 8.5 October 12, 2026
D-45,W-30,M-24 200: 12.58  100: 9.67
50: 8.82 21: 8.65		 No 8.7 8.5 October 9, 2026
D-45,W-30,M-24 200: 12.62  100: 9.69
50: 8.83 21: 8.66		 No 8.92 8.5 October 8, 2026
D-49,W-33,M-24 200: 12.65  100: 9.72
50: 8.85 21: 8.68		 No 8.98 8.7 October 7, 2026
D-55,W-35,M-24 200: 12.68  100: 9.74
50: 8.85 21: 8.68		 No 8.76 8.9 October 6, 2026
D-55 200: 12.71  100: 9.75
50: 8.85 21: 8.66		 No 8.5 8.9 October 5, 2026
D-45,W-30,M-24 200: 12.73  100: 9.77
50: 8.85 21: 8.63		 No 8.56 8.5 October 2, 2026
D-45,W-30,M-0 200: 12.76  100: 9.8
50: 8.86 21: 8.64		 No 8.8 8.5 October 1, 2026
D-50,W-32,M-24 200: 12.79  100: 9.82
50: 8.88 21: 8.66		 No 8.9 8.72 September 30, 2026
D-52,W-33,M-24 200: 12.81  100: 9.85
50: 8.88 21: 8.65		 No 8.6 8.8 September 29, 2026
D-47 200: 12.85  100: 9.87
50: 8.89 21: 8.64		 No 8.46 8.6 September 28, 2026
D-46,W-30,M-24 200: 12.87  100: 9.89
50: 8.9 21: 8.64		 No 8.32 8.56 September 25, 2026
D-39,W-29,M-24 200: 12.9  100: 9.92
50: 8.91 21: 8.65		 No 8.32 8.3 September 24, 2026
D-38,W-29,M-24 200: 12.93  100: 9.95
50: 8.94 21: 8.69		 No 8.4 8.28 September 23, 2026
D-40,W-29,M-24 200: 12.96  100: 9.98
50: 8.96 21: 8.73		 No 8.38 8.38 September 22, 2026
D-38 200: 13.01  100: 10.02
50: 8.99 21: 8.77		 No 8.46 8.32 September 21, 2026
D-42,W-30,M-24 200: 13.07  100: 10.08
50: 9.03 21: 8.83		 No 8.6 8.5 September 18, 2026
D-45,W-31,M-24 200: 13.1  100: 10.1
50: 9.04 21: 8.84		 No 8.64 8.68 September 17, 2026
D-45,W-31,M-24 200: 13.13  100: 10.13
50: 9.05 21: 8.86		 No 8.6 8.64 September 16, 2026
D-44,W-30,M-24 200: 13.16  100: 10.16
50: 9.07 21: 8.88		 No 8.86 8.6 September 15, 2026
D-47 200: 13.2  100: 10.19
50: 9.09 21: 8.91		 No 8.66 8.78 September 14, 2026
D-44,W-30,M-24 200: 13.24  100: 10.25
50: 9.12 21: 8.96		 No 8.94 8.64 September 10, 2026
D-49,W-32,M-24 200: 13.28  100: 10.28
50: 9.14 21: 9		 No 8.74 8.94 September 9, 2026
D-46,W-31,M-24 200: 13.31  100: 10.31
50: 9.15 21: 9		 No 9.1 8.82 September 8, 2026
D-51 200: 13.31  100: 10.32
50: 9.16 21: 9.03		 No 9.22 9.08 September 7, 2026
D-52,W-33,M-24 200: 13.32  100: 10.34
50: 9.16 21: 9.02		 No 9.14 9.12 September 4, 2026
D-51,W-32,M-24 200: 13.35  100: 10.37
50: 9.16 21: 9.01		 No 9.02 9.08 September 3, 2026
D-51,W-32,M-24 200: 13.37  100: 10.39
50: 9.17 21: 9.01		 No 9.3 9.06 September 2, 2026
D-53,W-33,M-0 200: 13.4  100: 10.42
50: 9.17 21: 9		 No 9.7 9.16 September 1, 2026
D-56 200: 13.45  100: 10.44
50: 9.17 21: 8.98		 No 9.22 9.36 August 31, 2026
D-44,W-25,M-24 200: 14.23  100: 11.35
50: 9.54 21: 8.69		 No 8.68 8.6 July 29, 2026
D-43,W-25,M-24 200: 14.27  100: 11.41
50: 9.58 21: 8.7		 No 8.6 8.56 July 28, 2026
D-43 200: 14.33  100: 11.47
50: 9.62 21: 8.72		 No 8.4 8.6 July 27, 2026
D-36,W-24,M-23 200: 14.35  100: 11.52
50: 9.65 21: 8.71		 No 8.34 8.3 July 24, 2026
D-33,W-23,M-23 200: 14.39  100: 11.59
50: 9.71 21: 8.76		 No 8.44 8.2 July 23, 2026
D-34,W-24,M-23 200: 14.43  100: 11.65
50: 9.77 21: 8.81		 No 8.48 8.3 July 22, 2026
D-38,W-24,M-24 200: 14.48  100: 11.72
50: 9.83 21: 8.87		 No 8.5 8.52 July 21, 2026
D-37 200: 14.54  100: 11.79
50: 9.88 21: 8.9		 No 8.56 8.5 July 20, 2026
D-39,W-25,M-24 200: 14.56  100: 11.85
50: 9.94 21: 8.95		 No 8.46 8.6 July 17, 2026
D-37,W-24,M-24 200: 14.61  100: 11.92
50: 9.99 21: 8.98		 No 8.52 8.52 July 16, 2026
D-36,W-24,M-24 200: 14.66  100: 11.99
50: 10.05 21: 9.03		 No 8.84 8.5 July 15, 2026
D-39,W-25,M-24 200: 14.71  100: 12.06
50: 10.12 21: 9.09		 No 8.78 8.68 July 14, 2026
D-40 200: 14.77  100: 12.13
50: 10.17 21: 9.13		 No 9.16 8.78 July 13, 2026
D-45,W-26,M-24 200: 14.81  100: 12.2
50: 10.23 21: 9.17		 No 8.8 9.08 July 10, 2026
D-35,W-24,M-24 200: 14.87  100: 12.26
50: 10.28 21: 9.18		 No 8.9 8.62 July 9, 2026
D-37,W-25,M-24 200: 14.93  100: 12.33
50: 10.35 21: 9.24		 No 9.1 8.78 July 8, 2026
D-42,W-26,M-25 200: 14.99  100: 12.41
50: 10.41 21: 9.28		 No 9.52 9.14 July 7, 2026
D-46 200: 15.05  100: 12.47
50: 10.46 21: 9.3		 No 8.86 9.36 July 6, 2026
D-36,W-25,M-24 200: 15.17  100: 12.61
50: 10.56 21: 9.31		 No 9.2 8.98 July 3, 2026
D-39,W-26,M-25 200: 15.17  100: 12.61
50: 10.57 21: 9.32		 No 8.9 9.1 July 2, 2026
D-31,W-24,M-0 200: 15.22  100: 12.68
50: 10.63 21: 9.35		 No 9.16 8.8 July 1, 2026
D-32,W-25,M-24 200: 15.28  100: 12.76
50: 10.7 21: 9.41		 No 9.02 8.9 June 30, 2026
D-32 200: 15.35  100: 12.83
50: 10.78 21: 9.46		 No 8.88 8.92 June 29, 2026
D-33,W-25,M-24 200: 15.46  100: 12.99
50: 10.93 21: 9.56		 No 9.26 9.02 June 25, 2026
D-36,W-25,M-24 200: 15.51  100: 13.07
50: 11 21: 9.62		 No 9.28 9.2 June 24, 2026
D-37,W-25,M-24 200: 15.57  100: 13.15
50: 11.08 21: 9.67		 No 9.2 9.28 June 23, 2026
D-34 200: 15.63  100: 13.23
50: 11.15 21: 9.71		 No 9.2 9.18 June 22, 2026
D-36,W-25,M-24 200: 15.69  100: 13.31
50: 11.23 21: 9.76		 No 9.34 9.3 June 19, 2026
D-39,W-27,M-25 200: 15.75  100: 13.39
50: 11.31 21: 9.81		 No 9.56 9.5 June 18, 2026
D-38,W-26,M-24 200: 15.81  100: 13.47
50: 11.38 21: 9.84		 No 9.7 9.46 June 17, 2026
D-41,W-28,M-25 200: 15.87  100: 13.56
50: 11.46 21: 9.88		 No 9.5 9.7 June 16, 2026
D-32 200: 15.93  100: 13.63
50: 11.54 21: 9.9		 No 9.58 9.3 June 15, 2026
D-33,W-26,M-24 200: 15.99  100: 13.72
50: 11.63 21: 9.97		 No 9.32 9.32 June 12, 2026
D-33,W-26,M-24 200: 16.05  100: 13.81
50: 11.72 21: 10.04		 No 9.42 9.32 June 11, 2026
D-31,W-25,M-24 200: 16.12  100: 13.91
50: 11.82 21: 10.11		 No 9.4 9.22 June 10, 2026
D-33,W-26,M-24 200: 16.18  100: 14
50: 11.92 21: 10.2		 No 9.56 9.44 June 9, 2026
D-32 200: 16.25  100: 14.09
50: 12.03 21: 10.28		 No 9.72 9.4 June 8, 2026
D-34,W-26,M-25 200: 16.31  100: 14.19
50: 12.13 21: 10.38		 No 9.6 9.64 June 5, 2026
D-35,W-26,M-25 200: 16.36  100: 14.28
50: 12.23 21: 10.45		 No 9.74 9.7 June 4, 2026
D-36,W-27,M-26 200: 16.49  100: 14.47
50: 12.45 21: 10.62		 No 10.25 9.88 June 2, 2026
D-40 200: 16.56  100: 14.56
50: 12.55 21: 10.7		 No 10.25 10.4 June 1, 2026
D-37,W-27,M-26 200: 16.61  100: 14.65
50: 12.64 21: 10.73		 No 9.82 10.15 May 29, 2026
D-34,W-27,M-25 200: 16.73  100: 14.83
50: 12.86 21: 10.89		 No 10.1 10 May 27, 2026
D-35,W-27,M-26 200: 16.79  100: 14.93
50: 12.97 21: 10.98		 No 10.15 10.15 May 26, 2026
D-35 200: 16.85  100: 15.03
50: 13.09 21: 11.07		 No 10.3 10.2 May 25, 2026
D-34,W-27,M-25 200: 16.91  100: 15.12
50: 13.21 21: 11.16		 No 10.8 10.05 May 22, 2026
D-38,W-29,M-26 200: 16.97  100: 15.22
50: 13.34 21: 11.28		 No 10.7 10.75 May 21, 2026
D-39,W-29,M-26 200: 17.03  100: 15.31
50: 13.44 21: 11.34		 No 10.45 10.8 May 20, 2026
D-37,W-28,M-26 200: 17.08  100: 15.4
50: 13.55 21: 11.39		 No 10.2 10.6 May 19, 2026
D-31 200: 17.15  100: 15.5
50: 13.67 21: 11.48		 No 10.4 10.15 May 18, 2026
D-34,W-28,M-26 200: 17.21  100: 15.61
50: 13.81 21: 11.62		 No 10.05 10.6 May 15, 2026
D-28,W-25,M-26 200: 17.27  100: 15.71
50: 13.94 21: 11.72		 No 9.54 10.1 May 14, 2026
D-18,W-24,M-25 200: 17.35  100: 15.82
50: 14.1 21: 11.89		 No 9.6 9.44 May 13, 2026
D-19,W-24,M-25 200: 17.43  100: 15.94
50: 14.29 21: 12.15		 No 9.94 9.7 May 12, 2026
D-20 200: 17.5  100: 16.07
50: 14.48 21: 12.41		 No 9.94 9.96 May 11, 2026
D-21,W-25,M-25 200: 17.58  100: 16.19
50: 14.66 21: 12.67		 No 10.25 10 May 8, 2026
D-22,W-26,M-26 200: 17.66  100: 16.32
50: 14.85 21: 12.95		 No 10.25 10.4 May 7, 2026
D-20,W-25,M-26 200: 17.72  100: 16.43
50: 15.03 21: 13.22		 No 10.3 10.25 May 6, 2026
D-20,W-25,M-26 200: 17.8  100: 16.56
50: 15.23 21: 13.53		 No 10.15 10.25 May 5, 2026
D-19 200: 17.87  100: 16.69
50: 15.43 21: 13.87		 No 11.1 10.15 May 4, 2026
D-21,W-26,M-27 200: 17.94  100: 16.82
50: 15.65 21: 14.26		 No 11.65 10.85 April 30, 2026
D-24,W-28,M-27 200: 18.02  100: 16.94
50: 15.84 21: 14.62		 No 12 11.65 April 29, 2026
D-24,W-28,M-28 200: 18.1  100: 17.05
50: 16.02 21: 14.94		 No 13.3 11.85 April 28, 2026
D-31 200: 18.16  100: 17.15
50: 16.19 21: 15.26		 No 15 13.3 April 27, 2026
D-44,W-38,M-31 200: 18.22  100: 17.23
50: 16.3 21: 15.47		 No 15.65 15.15 April 24, 2026
D-51,W-40,M-33 200: 18.26  100: 17.27
50: 16.35 21: 15.5		 No 15.55 15.8 April 23, 2026
D-51,W-40,M-33 200: 18.29  100: 17.3
50: 16.37 21: 15.47		 No 15.35 15.8 April 22, 2026
D-46,W-39,M-32 200: 18.31  100: 17.33
50: 16.4 21: 15.43		 No 15.55 15.4 April 21, 2026
D-47 200: 18.34  100: 17.37
50: 16.44 21: 15.44		 No 15 15.5 April 20, 2026
2026 © SwingIdea.com