BDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-42,M-34 200: 19.95  100: 19.02
50: 18.8 21: 18.78		 No 18.16 17.82 February 6, 2026
D-39,W-43,M-34 200: 19.96  100: 19.05
50: 18.84 21: 18.88		 No 18.14 17.9 February 5, 2026
D-44,W-45,M-35 200: 19.97  100: 19.07
50: 18.88 21: 18.98		 No 18.54 18.44 February 4, 2026
D-40,W-44,M-34 200: 19.98  100: 19.08
50: 18.9 21: 19.04		 No 18.98 18.14 February 3, 2026
D-49,W-50,M-36 200: 19.99  100: 19.1
50: 18.93 21: 19.13		 No 19.46 19 February 2, 2026
D-53,W-50,M-37 200: 19.98  100: 19.1
50: 18.93 21: 19.15		 No 20.05 19.32 January 30, 2026
D-59,W-52,M-38 200: 19.98  100: 19.09
50: 18.92 21: 19.14		 No 19.7 19.74 January 29, 2026
D-58,W-52,M-38 200: 19.97  100: 19.07
50: 18.88 21: 19.07		 No 19.58 19.7 January 28, 2026
D-62,W-53,M-39 200: 19.97  100: 19.06
50: 18.85 21: 19.01		 No 19.84 19.94 January 27, 2026
D-59,W-51,M-38 200: 19.97  100: 19.04
50: 18.8 21: 18.91		 No 19.3 19.66 January 26, 2026
D-57,W-51,M-37 200: 19.95  100: 19.03
50: 18.77 21: 18.83		 No 19.08 19.4 January 23, 2026
D-48,W-46,M-36 200: 19.95  100: 19.02
50: 18.74 21: 18.77		 No 18.3 18.64 January 22, 2026
D-46,W-46,M-35 200: 19.95  100: 19.02
50: 18.75 21: 18.78		 No 18.9 18.5 January 21, 2026
D-51,W-48,M-36 200: 19.96  100: 19.03
50: 18.76 21: 18.81		 No 18.9 18.9 January 20, 2026
D-49,W-46,M-36 200: 19.97  100: 19.03
50: 18.75 21: 18.8		 No 18.9 18.74 January 19, 2026
D-48,W-46,M-36 200: 19.96  100: 19.04
50: 18.75 21: 18.81		 No 19.3 18.64 January 16, 2026
D-55,W-49,M-37 200: 19.97  100: 19.04
50: 18.76 21: 18.83		 No 19.48 19.2 January 15, 2026
D-57,W-50,M-37 200: 19.96  100: 19.04
50: 18.74 21: 18.79		 No 19.12 19.38 January 14, 2026
D-53,W-48,M-37 200: 19.96  100: 19.03
50: 18.71 21: 18.72		 No 18.92 19 January 13, 2026
D-61,W-51,M-38 200: 19.95  100: 19.03
50: 18.69 21: 18.67		 No 19.18 19.54 January 9, 2026
D-55,W-48,M-37 200: 19.94  100: 19.01
50: 18.66 21: 18.58		 No 18.78 18.98 January 8, 2026
D-52,W-47,M-36 200: 19.94  100: 19.01
50: 18.64 21: 18.54		 No 18.62 18.76 January 7, 2026
D-49,W-46,M-35 200: 19.94  100: 19.01
50: 18.64 21: 18.52		 No 19.28 18.52 January 6, 2026
D-65,W-49,M-38 200: 19.96  100: 19.02
50: 18.65 21: 18.52		 No 19.06 19.46 January 5, 2026
D-62,W-49,M-37 200: 19.94  100: 19.01
50: 18.61 21: 18.42		 No 18.7 19.2 January 2, 2026
D-52,W-45,M-37 200: 19.93  100: 19
50: 18.59 21: 18.34		 No 18 18.52 December 30, 2025
D-47,W-43,M-36 200: 19.94  100: 19.01
50: 18.59 21: 18.32		 No 18.1 18.24 December 29, 2025
D-44,W-43,M-36 200: 19.93  100: 19.02
50: 18.61 21: 18.33		 No 18.1 18.1 December 23, 2025
D-44,W-43,M-36 200: 19.95  100: 19.04
50: 18.63 21: 18.36		 No 18.2 18.1 December 22, 2025
D-46,W-43,M-36 200: 19.94  100: 19.05
50: 18.65 21: 18.38		 No 18.6 18.24 December 19, 2025
D-51,W-45,M-37 200: 19.95  100: 19.06
50: 18.67 21: 18.4		 No 18.24 18.54 December 18, 2025
D-50,W-45,M-37 200: 19.95  100: 19.07
50: 18.67 21: 18.38		 No 18.78 18.48 December 17, 2025
D-51,W-45,M-37 200: 19.95  100: 19.08
50: 18.68 21: 18.37		 No 18.7 18.56 December 16, 2025
D-53,W-45,M-37 200: 19.96  100: 19.09
50: 18.69 21: 18.37		 No 18.32 18.7 December 15, 2025
D-51,W-45,M-37 200: 19.95  100: 19.1
50: 18.69 21: 18.34		 No 18.64 18.52 December 12, 2025
D-50,W-45,M-37 200: 19.95  100: 19.11
50: 18.7 21: 18.32		 No 17.98 18.48 December 11, 2025
D-47,W-43,M-36 200: 19.95  100: 19.12
50: 18.71 21: 18.3		 No 17.98 18.24 December 10, 2025
D-43,W-41,M-36 200: 19.96  100: 19.13
50: 18.73 21: 18.31		 No 17.5 17.94 December 9, 2025
D-42,W-41,M-35 200: 19.97  100: 19.18
50: 18.8 21: 18.4		 No 18.22 17.84 December 5, 2025
D-45,W-42,M-36 200: 19.97  100: 19.2
50: 18.84 21: 18.46		 No 18.32 18.2 December 4, 2025
D-43,W-41,M-36 200: 19.98  100: 19.22
50: 18.86 21: 18.49		 No 18.36 18 December 3, 2025
D-48,W-44,M-37 200: 19.98  100: 19.24
50: 18.9 21: 18.54		 No 18.64 18.56 December 2, 2025
D-49,W-42,M-38 200: 19.99  100: 19.25
50: 18.91 21: 18.53		 No 18.38 18.64 December 1, 2025
D-44,W-42,M-38 200: 19.97  100: 19.26
50: 18.92 21: 18.52		 No 18.52 18.14 November 28, 2025
D-51,W-46,M-39 200: 19.97  100: 19.29
50: 18.95 21: 18.56		 No 18.28 18.82 November 27, 2025
D-44,W-42,M-38 200: 19.96  100: 19.29
50: 18.96 21: 18.54		 No 17.58 18.22 November 26, 2025
D-30,W-38,M-37 200: 19.96  100: 19.31
50: 18.99 21: 18.57		 No 17.32 17.36 November 25, 2025
D-27,W-39,M-37 200: 19.99  100: 19.35
50: 19.06 21: 18.7		 No 17.84 17.22 November 24, 2025
D-31,W-39,M-37 200: 19.99  100: 19.39
50: 19.13 21: 18.85		 No 17.5 17.64 November 21, 2025
D-28,W-39,M-37 200: 20  100: 19.43
50: 19.19 21: 18.98		 No 17.54 17.5 November 20, 2025
D-32,W-40,M-38 200: 20  100: 19.47
50: 19.26 21: 19.13		 No 18.42 17.96 November 19, 2025
D-34,W-42,M-38 200: 20  100: 19.5
50: 19.32 21: 19.26		 No 18.2 18.26 November 18, 2025
D-35,W-41,M-38 200: 20.02  100: 19.52
50: 19.36 21: 19.36		 No 18.4 18.32 November 17, 2025
D-33,W-41,M-38 200: 20  100: 19.54
50: 19.4 21: 19.47		 No 19.18 18.2 November 14, 2025
D-41,W-45,M-39 200: 20  100: 19.57
50: 19.45 21: 19.61		 No 18.86 19 November 13, 2025
D-40,W-44,M-39 200: 20  100: 19.58
50: 19.47 21: 19.68		 No 18.58 18.94 November 12, 2025
D-39,W-44,M-39 200: 19.99  100: 19.59
50: 19.49 21: 19.75		 No 19.74 18.84 November 11, 2025
D-49,W-50,M-40 200: 20.01  100: 19.61
50: 19.52 21: 19.85		 No 20.1 19.66 November 10, 2025
D-53,W-49,M-40 200: 19.98  100: 19.6
50: 19.51 21: 19.86		 No 20.2 19.92 November 7, 2025
D-54,W-50,M-40 200: 19.97  100: 19.6
50: 19.49 21: 19.86		 No 19.9 19.98 November 6, 2025
D-55,W-50,M-40 200: 19.96  100: 19.59
50: 19.47 21: 19.84		 No 20.1 20.1 November 5, 2025
D-58,W-51,M-41 200: 19.95  100: 19.58
50: 19.45 21: 19.82		 No 20.15 20.25 November 4, 2025
D-57,W-50,M-40 200: 19.95  100: 19.56
50: 19.42 21: 19.77		 No 20.2 20.15 November 3, 2025
D-55,W-50,M-42 200: 19.92  100: 19.55
50: 19.39 21: 19.73		 No 19.76 20.05 October 31, 2025
D-55,W-50,M-42 200: 19.91  100: 19.54
50: 19.36 21: 19.7		 No 20.1 20.05 October 30, 2025
D-57,W-50,M-42 200: 19.9  100: 19.53
50: 19.33 21: 19.66		 No 20.4 20.15 October 29, 2025
D-65,W-54,M-43 200: 19.89  100: 19.52
50: 19.3 21: 19.61		 No 20.95 20.8 October 28, 2025
D-64,W-53,M-43 200: 19.88  100: 19.5
50: 19.23 21: 19.49		 No 21 20.7 October 27, 2025
D-64,W-53,M-43 200: 19.88  100: 19.48
50: 19.18 21: 19.36		 No 20.4 20.65 October 24, 2025
D-63,W-53,M-43 200: 19.87  100: 19.46
50: 19.12 21: 19.22		 No 19.8 20.55 October 23, 2025
D-57,W-48,M-41 200: 19.86  100: 19.44
50: 19.06 21: 19.08		 No 19.64 19.66 October 22, 2025
D-58,W-49,M-41 200: 19.86  100: 19.44
50: 19.03 21: 19.02		 No 19.5 19.78 October 21, 2025
D-57,W-47,M-41 200: 19.86  100: 19.43
50: 19 21: 18.94		 No 19.68 19.7 October 20, 2025
D-55,W-47,M-40 200: 19.86  100: 19.43
50: 18.97 21: 18.86		 No 19.8 19.4 October 17, 2025
D-61,W-49,M-41 200: 19.86  100: 19.43
50: 18.96 21: 18.8		 No 19.24 19.94 October 16, 2025
D-52,W-45,M-40 200: 19.85  100: 19.42
50: 18.92 21: 18.68		 No 19.78 18.96 October 15, 2025
D-61,W-48,M-41 200: 19.86  100: 19.43
50: 18.91 21: 18.65		 No 19.06 19.68 October 14, 2025
D-54,W-48,M-40 200: 19.86  100: 19.43
50: 18.88 21: 18.55		 No 19.32 18.92 October 13, 2025
D-65,W-48,M-41 200: 19.86  100: 19.45
50: 18.88 21: 18.51		 No 19.82 19.62 October 10, 2025
D-65,W-48,M-41 200: 19.87  100: 19.47
50: 18.89 21: 18.49		 No 19.8 19.72 October 9, 2025
D-62,W-47,M-41 200: 19.87  100: 19.48
50: 18.89 21: 18.43		 No 18.78 19.46 October 8, 2025
D-53,W-43,M-39 200: 19.89  100: 19.51
50: 18.89 21: 18.34		 No 19 18.7 October 7, 2025
D-56,W-39,M-40 200: 19.89  100: 19.51
50: 18.9 21: 18.36		 No 18.4 18.94 October 6, 2025
D-44,W-39,M-38 200: 19.89  100: 19.53
50: 18.9 21: 18.3		 No 18.08 18.08 October 3, 2025
D-46,W-40,M-38 200: 19.9  100: 19.57
50: 18.93 21: 18.32		 No 18.18 18.22 October 2, 2025
D-46,W-41,M-39 200: 19.96  100: 19.67
50: 19.06 21: 18.43		 No 18.76 18.36 October 1, 2025
D-49,W-42,M-40 200: 19.96  100: 19.68
50: 19.06 21: 18.46		 No 17.74 18.58 September 30, 2025
D-39,W-38,M-39 200: 19.95  100: 19.66
50: 19.04 21: 18.38		 No 17.82 17.84 September 29, 2025
D-40,W-38,M-39 200: 19.98  100: 19.71
50: 19.08 21: 18.44		 No 17.74 18 September 26, 2025
D-39,W-38,M-39 200: 20  100: 19.75
50: 19.13 21: 18.49		 No 18.2 17.9 September 25, 2025
D-45,W-40,M-39 200: 20.02  100: 19.79
50: 19.18 21: 18.55		 No 18.3 18.4 September 24, 2025
D-43,W-39,M-39 200: 20.04  100: 19.82
50: 19.21 21: 18.57		 No 18.34 18.26 September 23, 2025
D-41,W-40,M-39 200: 20.06  100: 19.85
50: 19.24 21: 18.58		 No 18.5 18.14 September 22, 2025
D-43,W-40,M-39 200: 20.08  100: 19.89
50: 19.29 21: 18.63		 No 18.26 18.32 September 19, 2025
D-44,W-40,M-39 200: 20.1  100: 19.92
50: 19.33 21: 18.66		 No 17.72 18.42 September 18, 2025
D-36,W-38,M-39 200: 20.15  100: 20
50: 19.43 21: 18.78		 No 17.66 17.88 September 17, 2025
D-35,W-37,M-39 200: 20.15  100: 20
50: 19.42 21: 18.77		 No 17.94 17.78 September 16, 2025
D-38,W-39,M-39 200: 20.17  100: 20.05
50: 19.49 21: 18.87		 No 17.92 18.12 September 15, 2025
D-38,W-39,M-39 200: 20.18  100: 20.09
50: 19.55 21: 18.95		 No 17.94 18.14 September 12, 2025
D-33,W-37,M-39 200: 20.2  100: 20.13
50: 19.6 21: 19.04		 No 18.6 17.78 September 11, 2025
D-42,W-42,M-40 200: 20.23  100: 20.17
50: 19.67 21: 19.15		 No 18.6 18.78 September 10, 2025
D-45,W-43,M-40 200: 20.24  100: 20.2
50: 19.71 21: 19.19		 No 18.68 18.96 September 9, 2025
D-39,W-39,M-40 200: 20.25  100: 20.23
50: 19.74 21: 19.22		 No 18.5 18.58 September 8, 2025
D-34,W-39,M-39 200: 20.28  100: 20.26
50: 19.79 21: 19.29		 No 18.28 18.3 September 5, 2025
D-29,W-38,M-39 200: 20.3  100: 20.3
50: 19.85 21: 19.39		 No 18.74 17.98 September 4, 2025
D-38,W-41,M-40 200: 20.33  100: 20.35
50: 19.92 21: 19.54		 Yes 19.18 18.92 September 3, 2025
D-43,W-43,M-40 200: 20.35  100: 20.38
50: 19.96 21: 19.6		 No 19.08 19.34 September 2, 2025
D-33,W-44,M-40 200: 20.36  100: 20.4
50: 19.99 21: 19.63		 Yes 19.8 18.88 September 1, 2025
D-48,W-45,M-40 200: 20.4  100: 20.44
50: 20.04 21: 19.72		 No 19.78 19.74 August 29, 2025
D-46,W-44,M-40 200: 20.42  100: 20.46
50: 20.05 21: 19.72		 No 19.72 19.64 August 28, 2025
D-45,W-44,M-39 200: 20.44  100: 20.48
50: 20.07 21: 19.72		 No 19.6 19.6 August 27, 2025
D-45,W-44,M-39 200: 20.46  100: 20.49
50: 20.09 21: 19.74		 No 19.52 19.6 August 26, 2025
D-47,W-44,M-40 200: 20.47  100: 20.51
50: 20.11 21: 19.75		 No 19.78 19.72 August 25, 2025
D-47,W-44,M-40 200: 20.51  100: 20.53
50: 20.12 21: 19.75		 No 19.54 19.7 August 22, 2025
D-46,W-44,M-40 200: 20.54  100: 20.55
50: 20.14 21: 19.76		 No 19.7 19.66 August 21, 2025
D-48,W-45,M-40 200: 20.56  100: 20.57
50: 20.16 21: 19.77		 No 19.58 19.8 August 20, 2025
D-48,W-45,M-40 200: 20.59  100: 20.59
50: 20.17 21: 19.77		 No 19.4 19.8 August 19, 2025
D-47,W-42,M-40 200: 20.6  100: 20.6
50: 20.19 21: 19.76		 No 19.4 19.72 August 18, 2025
D-40,W-42,M-39 200: 20.62  100: 20.62
50: 20.21 21: 19.77		 No 19.52 19.28 August 15, 2025
D-46,W-44,M-40 200: 20.64  100: 20.65
50: 20.25 21: 19.82		 No 19.52 19.74 August 14, 2025
D-47,W-44,M-40 200: 20.66  100: 20.67
50: 20.27 21: 19.83		 No 19.64 19.78 August 13, 2025
D-48,W-45,M-40 200: 20.67  100: 20.69
50: 20.29 21: 19.83		 No 19.54 19.9 August 12, 2025
D-45,W-44,M-40 200: 20.68  100: 20.71
50: 20.3 21: 19.83		 No 19.8 19.7 August 11, 2025
D-44,W-44,M-39 200: 20.7  100: 20.73
50: 20.33 21: 19.84		 No 19.5 19.6 August 8, 2025
2026 © SwingIdea.com