BCHN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-47,M-47 200: 498.45  100: 487.6
50: 485.64 21: 482.21		 No 477.5 483 October 16, 2026
D-46,W-46,M-46 200: 498.78  100: 487.7
50: 485.75 21: 482.12		 No 480 478.5 October 15, 2026
D-51,W-48,M-47 200: 499.14  100: 487.89
50: 486.04 21: 482.51		 No 495 486 October 14, 2026
D-54,W-49,M-47 200: 499.6  100: 488.04
50: 486.18 21: 482.02		 No 482.5 490.5 October 13, 2026
D-49 200: 499.52  100: 487.88
50: 485.86 21: 481.26		 No 480 482.5 October 12, 2026
D-46,W-46,M-46 200: 500.02  100: 488.02
50: 486 21: 481.13		 No 476.5 478 October 9, 2026
D-41,W-44,M-45 200: 500.39  100: 488.25
50: 486.33 21: 481.46		 No 470 472 October 8, 2026
D-41,W-44,M-45 200: 500.81  100: 488.6
50: 486.91 21: 482.45		 No 475.5 472.5 October 7, 2026
D-46,W-46,M-46 200: 501.28  100: 488.95
50: 487.5 21: 483.5		 No 478 480.5 October 6, 2026
D-46 200: 501.49  100: 489.13
50: 487.79 21: 483.81		 No 484 480 October 5, 2026
D-47,W-47,M-47 200: 502.05  100: 489.39
50: 488.11 21: 484.22		 No 471 482.5 October 2, 2026
D-44,W-46,M-0 200: 502.42  100: 489.58
50: 488.34 21: 484.4		 No 476.5 478 October 1, 2026
D-42,W-45,M-46 200: 502.83  100: 489.85
50: 488.76 21: 485.07		 No 483 475 September 30, 2026
D-45,W-46,M-46 200: 503.25  100: 490.19
50: 489.32 21: 486.13		 No 480 480 September 29, 2026
D-41 200: 503.48  100: 490.4
50: 489.7 21: 486.78		 No 479 475 September 28, 2026
D-43,W-46,M-46 200: 503.98  100: 490.78
50: 490.3 21: 488.02		 No 477.5 478.5 September 25, 2026
D-39,W-44,M-46 200: 504.35  100: 491.07
50: 490.78 21: 489.02		 No 483.5 473 September 24, 2026
D-48,W-48,M-47 200: 504.79  100: 491.49
50: 491.51 21: 490.7		 No 487.5 489.5 September 23, 2026
D-47,W-48,M-47 200: 505.04  100: 491.56
50: 491.59 21: 490.83		 No 486.5 487.5 September 22, 2026
D-49 200: 505.22  100: 491.65
50: 491.76 21: 491.18		 No 483 491.5 September 21, 2026
D-38,W-45,M-46 200: 505.79  100: 492.01
50: 492.37 21: 492.64		 No 475 476 September 18, 2026
D-38,W-45,M-46 200: 505.91  100: 491.93
50: 492.24 21: 492.9		 No 471.5 477 September 17, 2026
D-33,W-44,M-46 200: 506.2  100: 492.26
50: 492.86 21: 494.57		 No 473 471 September 16, 2026
D-33,W-44,M-46 200: 506.61  100: 492.72
50: 493.76 21: 497.05		 No 471.5 471.5 September 15, 2026
D-34 200: 506.96  100: 493.15
50: 494.66 21: 499.74		 No 491 473.5 September 14, 2026
D-43,W-48,M-48 200: 507.51  100: 493.61
50: 495.53 21: 502.5		 No 497 491.5 September 11, 2026
D-43,W-48,M-48 200: 507.77  100: 493.68
50: 495.69 21: 503.66		 No 503 492.5 September 10, 2026
D-48,W-50,M-49 200: 508.09  100: 493.74
50: 495.82 21: 504.83		 No 509 501 September 9, 2026
D-56,W-52,M-50 200: 508.44  100: 493.65
50: 495.61 21: 505.24		 No 501 511 September 8, 2026
D-49 200: 508.35  100: 493.46
50: 495.22 21: 504.28		 No 509 501 September 7, 2026
D-53,W-52,M-49 200: 508.98  100: 493.41
50: 494.98 21: 504.63		 No 507 507 September 4, 2026
D-51,W-51,M-49 200: 509.31  100: 493.19
50: 494.49 21: 504.38		 No 501 504 September 3, 2026
D-49,W-50,M-49 200: 509.68  100: 493.02
50: 494.11 21: 504.42		 No 500 501 September 2, 2026
D-51,W-51,M-0 200: 510.12  100: 492.91
50: 493.83 21: 504.78		 No 506 504 September 1, 2026
D-56 200: 510.19  100: 492.69
50: 493.41 21: 504.86		 No 512 511 August 31, 2026
D-54,W-45,M-44 200: 517.88  100: 485.49
50: 471.85 21: 470.23		 No 482.5 475 July 29, 2026
D-64,W-48,M-45 200: 518.54  100: 485.72
50: 471.73 21: 469.72		 No 479 485.5 July 28, 2026
D-59 200: 518.88  100: 485.72
50: 471.16 21: 468.06		 No 487 477.5 July 27, 2026
D-59,W-46,M-44 200: 519.76  100: 485.92
50: 470.91 21: 467.07		 No 472.5 477.5 July 24, 2026
D-58,W-45,M-44 200: 520.4  100: 486.09
50: 470.64 21: 465.97		 No 477 476 July 23, 2026
D-58,W-46,M-44 200: 521.04  100: 486.29
50: 470.42 21: 464.92		 No 475 477 July 22, 2026
D-57,W-45,M-44 200: 521.7  100: 486.48
50: 470.15 21: 463.64		 No 470 474 July 21, 2026
D-54 200: 522.18  100: 486.73
50: 469.99 21: 462.55		 No 463 470 July 20, 2026
D-52,W-43,M-43 200: 523.12  100: 487.05
50: 469.99 21: 461.77		 No 460 466.5 July 17, 2026
D-52,W-43,M-43 200: 523.85  100: 487.44
50: 470.13 21: 461.27		 No 469.5 466.5 July 16, 2026
D-53,W-43,M-43 200: 524.5  100: 487.83
50: 470.28 21: 460.72		 No 465 467.5 July 15, 2026
D-52,W-43,M-43 200: 525.09  100: 488.21
50: 470.39 21: 460.01		 No 460 467 July 14, 2026
D-50 200: 525.67  100: 488.63
50: 470.53 21: 459.27		 No 454 462.5 July 13, 2026
D-47,W-40,M-42 200: 526.31  100: 489.09
50: 470.85 21: 458.93		 No 452 456.5 July 10, 2026
D-44,W-40,M-41 200: 526.98  100: 489.7
50: 471.44 21: 459.19		 No 445.5 452.5 July 9, 2026
D-36,W-37,M-40 200: 527.73  100: 490.41
50: 472.21 21: 459.89		 No 442.5 439 July 8, 2026
D-39,W-39,M-41 200: 528.6  100: 491.39
50: 473.57 21: 462.09		 No 459.5 448 July 7, 2026
D-44 200: 550.28  100: 511.68
50: 493.32 21: 481.85		 No 482 474.5 July 6, 2026
D-47,W-41,M-43 200: 550.99  100: 512.32
50: 494.09 21: 482.63		 No 481.5 481.5 July 3, 2026
D-46,W-41,M-42 200: 551.7  100: 512.88
50: 494.6 21: 482.75		 No 474 478.5 July 2, 2026
D-42,W-40,M-0 200: 552.42  100: 513.51
50: 495.26 21: 483.19		 No 474 473.5 July 1, 2026
D-42,W-40,M-42 200: 553.23  100: 514.26
50: 496.15 21: 484.22		 No 474.5 473 June 30, 2026
D-41 200: 554.04  100: 515.09
50: 497.09 21: 485.4		 No 476 471 June 29, 2026
D-49,W-43,M-43 200: 555.42  100: 516.53
50: 498.96 21: 487.8		 No 490 490 June 25, 2026
D-50,W-43,M-43 200: 555.96  100: 517
50: 499.32 21: 487.56		 No 495 491.5 June 24, 2026
D-51,W-43,M-43 200: 556.54  100: 517.46
50: 499.64 21: 487.15		 No 490 492.5 June 23, 2026
D-51 200: 557.18  100: 517.96
50: 499.93 21: 486.59		 No 494 493.5 June 22, 2026
D-53,W-44,M-44 200: 557.59  100: 518.31
50: 500.2 21: 485.86		 No 490 498.5 June 19, 2026
D-51,W-43,M-44 200: 558.01  100: 518.65
50: 500.26 21: 484.53		 No 490 494 June 18, 2026
D-49,W-42,M-43 200: 558.48  100: 519.08
50: 500.52 21: 483.53		 No 483.5 488 June 17, 2026
D-48,W-41,M-43 200: 559.05  100: 519.66
50: 501.03 21: 483.06		 No 473 485 June 16, 2026
D-43 200: 559.8  100: 520.36
50: 501.69 21: 482.86		 No 468 472.5 June 15, 2026
D-37,W-34,M-41 200: 560.22  100: 521.21
50: 502.88 21: 483.95		 No 451 458 June 12, 2026
D-32,W-32,M-40 200: 561.03  100: 522.44
50: 504.71 21: 486.68		 No 458 446 June 11, 2026
D-34,W-34,M-41 200: 561.98  100: 523.93
50: 507.1 21: 490.96		 No 461 457 June 10, 2026
D-35,W-34,M-41 200: 563.03  100: 525.28
50: 509.15 21: 494.53		 No 460 460.5 June 9, 2026
D-34 200: 564.06  100: 526.59
50: 511.14 21: 498.12		 No 458.5 458.5 June 8, 2026
D-35,W-35,M-41 200: 564.53  100: 527.82
50: 513.28 21: 502.29		 No 459.5 462.5 June 5, 2026
D-30,W-33,M-40 200: 565.33  100: 529.08
50: 515.36 21: 506.48		 No 460 450.5 June 4, 2026
D-48,W-43,M-45 200: 566.18  100: 530.6
50: 518 21: 512.37		 No 506 511 June 3, 2026
D-46,W-42,M-45 200: 566.39  100: 530.92
50: 518.29 21: 512.51		 No 515 507 June 2, 2026
D-43 200: 566.99  100: 531.41
50: 518.75 21: 513.09		 No 511 499.5 June 1, 2026
D-50,W-44,M-45 200: 567.4  100: 531.97
50: 519.54 21: 514.52		 No 511 517 May 29, 2026
D-46,W-42,M-45 200: 567.67  100: 532.19
50: 519.64 21: 514.26		 No 512 509 May 28, 2026
D-48,W-43,M-45 200: 568  100: 532.58
50: 520.07 21: 514.82		 No 515 512 May 27, 2026
D-48,W-43,M-45 200: 568.3  100: 532.92
50: 520.4 21: 515.11		 No 508 513 May 26, 2026
D-41,W-39,M-44 200: 568.27  100: 533.16
50: 520.7 21: 515.33		 No 496 498.5 May 22, 2026
D-38,W-38,M-43 200: 568.71  100: 533.79
50: 521.61 21: 517.11		 No 518 493 May 21, 2026
D-50,W-44,M-46 200: 569.17  100: 534.56
50: 522.78 21: 519.64		 No 510 520 May 20, 2026
D-44,W-41,M-45 200: 569.5  100: 534.79
50: 522.89 21: 519.61		 No 512 510 May 19, 2026
D-45 200: 570.1  100: 535.29
50: 523.42 21: 520.62		 No 514 513 May 18, 2026
D-48,W-43,M-45 200: 570.31  100: 535.63
50: 523.84 21: 521.42		 No 525 518 May 15, 2026
D-49,W-44,M-46 200: 570.55  100: 535.88
50: 524.08 21: 521.78		 No 522 520 May 13, 2026
D-47,W-43,M-45 200: 570.92  100: 536.15
50: 524.25 21: 521.97		 No 519 516 May 12, 2026
D-50 200: 571.47  100: 536.55
50: 524.59 21: 522.59		 No 524 524 May 11, 2026
D-50,W-44,M-46 200: 571.56  100: 536.68
50: 524.61 21: 522.45		 No 530 523 May 8, 2026
D-55,W-47,M-47 200: 571.84  100: 536.89
50: 524.68 21: 522.39		 No 539 533 May 7, 2026
D-57,W-48,M-47 200: 572  100: 536.89
50: 524.34 21: 521.27		 No 524 538 May 6, 2026
D-48,W-43,M-45 200: 572.11  100: 536.79
50: 523.78 21: 519.51		 No 515 517 May 5, 2026
D-48 200: 572.66  100: 537.19
50: 524.06 21: 519.77		 No 529 517 May 4, 2026
D-50,W-44,M-45 200: 572.76  100: 537.46
50: 524.34 21: 520.06		 No 510 522 April 30, 2026
D-47,W-43,M-44 200: 572.97  100: 537.69
50: 524.44 21: 519.86		 No 522 515 April 29, 2026
D-49,W-44,M-45 200: 573.21  100: 538.06
50: 524.83 21: 520.37		 No 530 520 April 28, 2026
D-54 200: 573.75  100: 538.43
50: 525.02 21: 520.41		 No 526 530 April 27, 2026
D-52,W-45,M-45 200: 573.4  100: 538.43
50: 524.82 21: 519.4		 No 523 525 April 24, 2026
D-53,W-45,M-46 200: 573.46  100: 538.61
50: 524.81 21: 518.81		 No 523 528 April 23, 2026
D-52,W-45,M-45 200: 573.46  100: 538.73
50: 524.68 21: 517.84		 No 530 524 April 22, 2026
D-54,W-46,M-46 200: 573.95  100: 539.03
50: 524.71 21: 517.2		 No 534 530 April 21, 2026
D-55 200: 574.4  100: 539.21
50: 524.49 21: 515.85		 No 536 533 April 20, 2026
2026 © SwingIdea.com