BCHN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-32,M-45 200: 611.24  100: 610.61
50: 586.09 21: 547.38		 No 535 536 April 25, 2025
D-40,W-31,M-45 200: 611.98  100: 612.1
50: 588.14 21: 548.58		 Yes 521 532 April 24, 2025
D-37,W-29,M-44 200: 612.83  100: 613.71
50: 590.43 21: 550.32		 Yes 519 522 April 23, 2025
D-33,W-26,M-43 200: 613.79  100: 615.55
50: 593.22 21: 553.3		 Yes 517 513 April 22, 2025
D-34,W-28,M-44 200: 615.02  100: 617.58
50: 596.5 21: 557.54		 Yes 526 520 April 17, 2025
D-36,W-32,M-44 200: 616.05  100: 619.53
50: 599.62 21: 561.5		 Yes 532 528 April 16, 2025
D-40,W-35,M-47 200: 617.08  100: 621.37
50: 602.54 21: 565.02		 Yes 537 547 April 15, 2025
D-36,W-31,M-46 200: 617.78  100: 622.87
50: 604.81 21: 566.92		 Yes 529 536 April 14, 2025
D-30,W-26,M-43 200: 618.9  100: 624.6
50: 607.62 21: 570.17		 Yes 529 519 April 11, 2025
D-31,W-31,M-45 200: 620.05  100: 626.73
50: 611.23 21: 575.56		 Yes 633 528 April 10, 2025
D-24,W-25,M-43 200: 621.11  100: 628.72
50: 614.63 21: 580.57		 Yes 506 510 April 9, 2025
D-21,W-27,M-44 200: 624.86  100: 635.87
50: 627.62 21: 604.3		 Yes 556 531 April 4, 2025
D-37,W-38,M-53 200: 626.66  100: 639.42
50: 634.28 21: 616.97		 Yes 595 597 April 2, 2025
D-37,W-39,M-52 200: 626.95  100: 640.28
50: 635.81 21: 619.07		 Yes 596 598 April 1, 2025
D-34,W-37,M-52 200: 627.25  100: 641.14
50: 637.35 21: 621.29		 Yes 603 593 March 31, 2025
D-40,W-41,M-54 200: 627.67  100: 642.08
50: 639.16 21: 624.26		 Yes 612 609 March 28, 2025
D-41,W-43,M-55 200: 627.95  100: 642.73
50: 640.39 21: 625.87		 No 618 614 March 27, 2025
D-45,W-45,M-56 200: 628.13  100: 643.27
50: 641.47 21: 627.12		 No 621 622 March 26, 2025
D-44,W-45,M-56 200: 628.2  100: 643.68
50: 642.26 21: 627.66		 No 611 621 March 25, 2025
D-37,W-41,M-54 200: 628.28  100: 644.14
50: 643.13 21: 628.36		 Yes 609 608 March 24, 2025
D-44,W-46,M-56 200: 628.64  100: 645.55
50: 646.1 21: 632.98		 No 634 627 March 20, 2025
D-46,W-47,M-57 200: 628.64  100: 645.89
50: 646.88 21: 633.61		 No 631 632 March 19, 2025
D-48,W-48,M-58 200: 628.63  100: 646.13
50: 647.48 21: 633.77		 No 632 635 March 18, 2025
D-46,W-47,M-57 200: 628.57  100: 646.35
50: 647.99 21: 633.65		 No 623 632 March 17, 2025
D-41,W-44,M-56 200: 628.52  100: 646.58
50: 648.64 21: 633.82		 No 615 620 March 14, 2025
D-38,W-42,M-55 200: 628.56  100: 647.08
50: 649.81 21: 635.27		 Yes 623 615 March 13, 2025
D-39,W-44,M-55 200: 628.64  100: 647.7
50: 651.23 21: 637.41		 Yes 607 617 March 12, 2025
D-31,W-40,M-53 200: 628.68  100: 648.28
50: 652.63 21: 639.55		 Yes 614 603 March 11, 2025
D-35,W-42,M-55 200: 628.93  100: 649.2
50: 654.66 21: 643.4		 Yes 631 615 March 10, 2025
D-39,W-46,M-57 200: 628.85  100: 649.81
50: 656.27 21: 646.39		 Yes 624 628 March 7, 2025
D-39,W-46,M-57 200: 628.76  100: 650.23
50: 657.43 21: 648.33		 No 640 629 March 6, 2025
D-40,W-46,M-57 200: 628.66  100: 650.64
50: 658.59 21: 650.36		 No 641 630 March 5, 2025
D-36,W-45,M-55 200: 628.56  100: 651.03
50: 659.76 21: 652.51		 Yes 639 623 March 4, 2025
D-45,W-51,M-59 200: 628.62  100: 651.59
50: 661.26 21: 655.61		 No 638 648 March 3, 2025
D-32,W-44,M-57 200: 628.17  100: 651.59
50: 661.8 21: 656.41		 Yes 632 625 February 28, 2025
D-34,W-47,M-58 200: 627.95  100: 652.34
50: 664.29 21: 661.9		 No 633 635 February 26, 2025
D-31,W-46,M-57 200: 627.88  100: 652.69
50: 665.49 21: 664.73		 No 643 631 February 25, 2025
D-37,W-50,M-60 200: 627.84  100: 653.13
50: 666.89 21: 668.28		 No 663 647 February 24, 2025
D-43,W-54,M-62 200: 627.3  100: 653.16
50: 667.71 21: 670.52		 No 672 660 February 21, 2025
D-45,W-55,M-63 200: 626.83  100: 652.99
50: 668.02 21: 671.63		 No 661 665 February 20, 2025
D-41,W-53,M-62 200: 626.27  100: 652.71
50: 668.14 21: 672.33		 No 672 659 February 19, 2025
D-47,W-56,M-64 200: 625.94  100: 652.59
50: 668.52 21: 673.73		 No 670 669 February 18, 2025
D-46,W-56,M-63 200: 625.51  100: 652.25
50: 668.5 21: 674.23		 No 663 668 February 17, 2025
D-40,W-54,M-62 200: 624.6  100: 651.82
50: 668.52 21: 674.89		 No 667 659 February 14, 2025
D-43,W-55,M-63 200: 624  100: 651.62
50: 668.9 21: 676.56		 No 668 664 February 13, 2025
D-43,W-55,M-63 200: 623.35  100: 651.33
50: 669.1 21: 677.88		 No 674 664 February 12, 2025
D-46,W-56,M-64 200: 622.94  100: 651.07
50: 669.31 21: 679.34		 No 679 671 February 11, 2025
D-51,W-59,M-65 200: 622.46  100: 650.67
50: 669.24 21: 680.22		 No 672 680 February 10, 2025
D-45,W-57,M-64 200: 621.41  100: 649.97
50: 668.8 21: 680.24		 No 674 670 February 7, 2025
D-46,W-58,M-65 200: 620.84  100: 649.54
50: 668.75 21: 681.32		 No 677 673 February 6, 2025
D-47,W-58,M-65 200: 620.13  100: 649.03
50: 668.58 21: 682.2		 No 676 675 February 5, 2025
D-49,W-60,M-66 200: 619.58  100: 648.51
50: 668.32 21: 682.96		 No 685 679 February 4, 2025
D-51,W-61,M-67 200: 618.98  100: 647.89
50: 667.88 21: 683.37		 No 679 683 February 3, 2025
D-56,W-64,M-69 200: 617.97  100: 647.09
50: 667.27 21: 683.41		 No 704 692 January 31, 2025
D-58,W-65,M-70 200: 617.11  100: 646.16
50: 666.26 21: 682.51		 No 696 696 January 30, 2025
D-56,W-63,M-69 200: 616.21  100: 645.13
50: 665.04 21: 681.09		 No 692 690 January 29, 2025
D-53,W-61,M-66 200: 615.47  100: 644.23
50: 664.02 21: 680.15		 No 694 684 January 28, 2025
D-56,W-63,M-67 200: 614.78  100: 643.42
50: 663.21 21: 679.74		 No 697 689 January 27, 2025
D-65,W-70,M-71 200: 613.83  100: 642.43
50: 662.16 21: 678.77		 No 702 707 January 24, 2025
D-62,W-68,M-70 200: 612.83  100: 641.1
50: 660.33 21: 675.8		 No 698 698 January 23, 2025
D-62,W-68,M-70 200: 611.86  100: 639.93
50: 658.79 21: 673.46		 No 689 698 January 22, 2025
D-61,W-68,M-70 200: 610.99  100: 638.76
50: 657.19 21: 670.87		 No 692 695 January 21, 2025
D-60,W-67,M-70 200: 610.15  100: 637.62
50: 655.65 21: 668.33		 No 690 692 January 20, 2025
D-60,W-67,M-69 200: 608.96  100: 636.46
50: 654.16 21: 665.84		 No 681 689 January 17, 2025
D-58,W-66,M-69 200: 608.09  100: 635.4
50: 652.74 21: 663.41		 No 677 685 January 16, 2025
D-54,W-60,M-68 200: 607.27  100: 634.4
50: 651.42 21: 661.13		 No 652 671 January 15, 2025
D-45,W-55,M-64 200: 606.63  100: 633.66
50: 650.63 21: 660.09		 No 653 648 January 14, 2025
D-48,W-57,M-64 200: 606.21  100: 633.37
50: 650.73 21: 661.37		 No 668 655 January 13, 2025
D-55,W-61,M-66 200: 605.49  100: 632.98
50: 650.56 21: 662.04		 No 681 671 January 10, 2025
D-59,W-63,M-67 200: 604.79  100: 632.22
50: 649.73 21: 661.09		 No 687 681 January 9, 2025
D-65,W-67,M-70 200: 603.99  100: 631.24
50: 648.45 21: 659		 No 669 692 January 8, 2025
D-57,W-61,M-67 200: 603.11  100: 630.01
50: 646.67 21: 655.52		 No 676 669 January 7, 2025
D-61,W-64,M-68 200: 602.45  100: 629.22
50: 645.76 21: 654.11		 No 659 676 January 6, 2025
D-52,W-60,M-66 200: 601.62  100: 628.29
50: 644.53 21: 651.8		 No 655 656 January 3, 2025
D-48,W-58,M-65 200: 600.48  100: 627.4
50: 643.9 21: 651.71		 No 647 648 December 27, 2024
D-44,W-56,M-64 200: 600  100: 626.99
50: 643.73 21: 652.1		 No 639 642 December 23, 2024
D-43,W-55,M-64 200: 599.47  100: 626.77
50: 643.8 21: 653.17		 No 635 639 December 20, 2024
D-44,W-56,M-64 200: 599.05  100: 626.56
50: 644 21: 654.66		 No 645 642 December 19, 2024
D-50,W-60,M-67 200: 598.59  100: 626.28
50: 644.08 21: 655.99		 No 656 654 December 18, 2024
D-51,W-61,M-67 200: 598.04  100: 625.73
50: 643.68 21: 656.2		 No 652 657 December 17, 2024
D-48,W-59,M-66 200: 597.44  100: 625.09
50: 643.13 21: 656.12		 No 650 651 December 16, 2024
D-49,W-59,M-66 200: 596.64  100: 624.66
50: 642.81 21: 656.66		 No 661 652 December 13, 2024
D-54,W-61,M-67 200: 595.96  100: 624.13
50: 642.44 21: 657.15		 No 674 663 December 12, 2024
D-60,W-65,M-70 200: 595.21  100: 623.36
50: 641.6 21: 656.53		 No 653 674 December 11, 2024
D-54,W-62,M-68 200: 594.41  100: 622.34
50: 640.27 21: 654.69		 No 663 659 December 10, 2024
D-55,W-63,M-68 200: 593.77  100: 621.6
50: 639.51 21: 654.24		 No 663 662 December 9, 2024
D-54,W-62,M-68 200: 592.67  100: 620.81
50: 638.59 21: 653.42		 No 658 658 December 6, 2024
D-55,W-62,M-68 200: 591.83  100: 620.07
50: 637.8 21: 652.94		 No 667 661 December 5, 2024
D-56,W-62,M-68 200: 590.95  100: 619.25
50: 636.85 21: 652.09		 No 670 663 December 4, 2024
D-52,W-59,M-65 200: 590.22  100: 618.37
50: 635.79 21: 650.94		 No 669 652 December 3, 2024
D-60,W-64,M-69 200: 589.6  100: 617.69
50: 635.12 21: 650.83		 No 657 668 December 2, 2024
D-57,W-62,M-68 200: 588.43  100: 616.73
50: 633.78 21: 649.02		 No 658 660 November 29, 2024
D-56,W-61,M-68 200: 587.57  100: 615.86
50: 632.71 21: 647.87		 No 654 657 November 28, 2024
D-52,W-59,M-67 200: 586.73  100: 615.05
50: 631.72 21: 646.9		 No 638 648 November 27, 2024
D-49,W-57,M-65 200: 586.11  100: 614.39
50: 631.06 21: 646.79		 No 652 642 November 26, 2024
D-57,W-62,M-67 200: 585.55  100: 613.83
50: 630.61 21: 647.29		 No 665 657 November 25, 2024
D-61,W-64,M-69 200: 584.48  100: 613.03
50: 629.53 21: 646.27		 No 656 665 November 22, 2024
D-60,W-63,M-68 200: 583.54  100: 612.01
50: 628.08 21: 644.3		 No 674 663 November 21, 2024
D-65,W-65,M-70 200: 582.64  100: 611.02
50: 626.66 21: 642.33		 No 645 671 November 20, 2024
D-53,W-60,M-67 200: 581.76  100: 609.8
50: 624.85 21: 639.31		 No 638 642 November 19, 2024
D-53,W-60,M-67 200: 581.15  100: 609.15
50: 624.15 21: 639.03		 No 640 642 November 18, 2024
D-52,W-59,M-65 200: 580.29  100: 608.62
50: 623.42 21: 638.72		 No 645 640 November 15, 2024
D-60,W-62,M-68 200: 579.67  100: 608.02
50: 622.74 21: 638.58		 No 640 653 November 14, 2024
D-54,W-59,M-66 200: 578.89  100: 607.15
50: 621.51 21: 637.06		 No 631 640 November 13, 2024
D-51,W-57,M-64 200: 578.27  100: 606.49
50: 620.75 21: 636.75		 No 650 634 November 12, 2024
D-63,W-63,M-68 200: 577.71  100: 605.93
50: 620.21 21: 637.04		 No 657 652 November 11, 2024
D-61,W-61,M-67 200: 576.83  100: 605.1
50: 618.92 21: 635.47		 No 656 649 November 8, 2024
D-66,W-63,M-68 200: 576  100: 604.24
50: 617.69 21: 634.04		 No 656 655 November 7, 2024
D-59,W-60,M-66 200: 574.28  100: 602.21
50: 614.62 21: 629.51		 No 635 638 November 5, 2024
D-56,W-58,M-65 200: 573.64  100: 601.48
50: 613.67 21: 628.61		 No 637 633 November 4, 2024
D-61,W-61,M-67 200: 572.59  100: 600.89
50: 612.88 21: 628.15		 No 634 640 November 1, 2024
D-59,W-59,M-66 200: 571.75  100: 600.11
50: 611.77 21: 626.9		 No 635 635 October 31, 2024
D-60,W-59,M-65 200: 570.91  100: 599.41
50: 610.82 21: 626.05		 No 647 637 October 30, 2024
D-69,W-62,M-68 200: 570.25  100: 598.65
50: 609.75 21: 624.9		 No 643 647 October 29, 2024
D-63,W-60,M-67 200: 569.48  100: 597.68
50: 608.23 21: 622.57		 No 632 636 October 28, 2024
2025 © SwingIdea.com
?>