BCHN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-43,M-43 200: 525.09  100: 488.21
50: 470.39 21: 460.01		 No 460 467 July 14, 2026
D-50 200: 525.67  100: 488.63
50: 470.53 21: 459.27		 No 454 462.5 July 13, 2026
D-47,W-40,M-42 200: 526.31  100: 489.09
50: 470.85 21: 458.93		 No 452 456.5 July 10, 2026
D-44,W-40,M-41 200: 526.98  100: 489.7
50: 471.44 21: 459.19		 No 445.5 452.5 July 9, 2026
D-36,W-37,M-40 200: 527.73  100: 490.41
50: 472.21 21: 459.89		 No 442.5 439 July 8, 2026
D-39,W-39,M-41 200: 528.6  100: 491.39
50: 473.57 21: 462.09		 No 459.5 448 July 7, 2026
D-44 200: 550.28  100: 511.68
50: 493.32 21: 481.85		 No 482 474.5 July 6, 2026
D-47,W-41,M-43 200: 550.99  100: 512.32
50: 494.09 21: 482.63		 No 481.5 481.5 July 3, 2026
D-46,W-41,M-42 200: 551.7  100: 512.88
50: 494.6 21: 482.75		 No 474 478.5 July 2, 2026
D-42,W-40,M-0 200: 552.42  100: 513.51
50: 495.26 21: 483.19		 No 474 473.5 July 1, 2026
D-42,W-40,M-42 200: 553.23  100: 514.26
50: 496.15 21: 484.22		 No 474.5 473 June 30, 2026
D-41 200: 554.04  100: 515.09
50: 497.09 21: 485.4		 No 476 471 June 29, 2026
D-49,W-43,M-43 200: 555.42  100: 516.53
50: 498.96 21: 487.8		 No 490 490 June 25, 2026
D-50,W-43,M-43 200: 555.96  100: 517
50: 499.32 21: 487.56		 No 495 491.5 June 24, 2026
D-51,W-43,M-43 200: 556.54  100: 517.46
50: 499.64 21: 487.15		 No 490 492.5 June 23, 2026
D-51 200: 557.18  100: 517.96
50: 499.93 21: 486.59		 No 494 493.5 June 22, 2026
D-53,W-44,M-44 200: 557.59  100: 518.31
50: 500.2 21: 485.86		 No 490 498.5 June 19, 2026
D-51,W-43,M-44 200: 558.01  100: 518.65
50: 500.26 21: 484.53		 No 490 494 June 18, 2026
D-49,W-42,M-43 200: 558.48  100: 519.08
50: 500.52 21: 483.53		 No 483.5 488 June 17, 2026
D-48,W-41,M-43 200: 559.05  100: 519.66
50: 501.03 21: 483.06		 No 473 485 June 16, 2026
D-43 200: 559.8  100: 520.36
50: 501.69 21: 482.86		 No 468 472.5 June 15, 2026
D-37,W-34,M-41 200: 560.22  100: 521.21
50: 502.88 21: 483.95		 No 451 458 June 12, 2026
D-32,W-32,M-40 200: 561.03  100: 522.44
50: 504.71 21: 486.68		 No 458 446 June 11, 2026
D-34,W-34,M-41 200: 561.98  100: 523.93
50: 507.1 21: 490.96		 No 461 457 June 10, 2026
D-35,W-34,M-41 200: 563.03  100: 525.28
50: 509.15 21: 494.53		 No 460 460.5 June 9, 2026
D-34 200: 564.06  100: 526.59
50: 511.14 21: 498.12		 No 458.5 458.5 June 8, 2026
D-35,W-35,M-41 200: 564.53  100: 527.82
50: 513.28 21: 502.29		 No 459.5 462.5 June 5, 2026
D-30,W-33,M-40 200: 565.33  100: 529.08
50: 515.36 21: 506.48		 No 460 450.5 June 4, 2026
D-48,W-43,M-45 200: 566.18  100: 530.6
50: 518 21: 512.37		 No 506 511 June 3, 2026
D-46,W-42,M-45 200: 566.39  100: 530.92
50: 518.29 21: 512.51		 No 515 507 June 2, 2026
D-43 200: 566.99  100: 531.41
50: 518.75 21: 513.09		 No 511 499.5 June 1, 2026
D-50,W-44,M-45 200: 567.4  100: 531.97
50: 519.54 21: 514.52		 No 511 517 May 29, 2026
D-46,W-42,M-45 200: 567.67  100: 532.19
50: 519.64 21: 514.26		 No 512 509 May 28, 2026
D-48,W-43,M-45 200: 568  100: 532.58
50: 520.07 21: 514.82		 No 515 512 May 27, 2026
D-48,W-43,M-45 200: 568.3  100: 532.92
50: 520.4 21: 515.11		 No 508 513 May 26, 2026
D-41,W-39,M-44 200: 568.27  100: 533.16
50: 520.7 21: 515.33		 No 496 498.5 May 22, 2026
D-38,W-38,M-43 200: 568.71  100: 533.79
50: 521.61 21: 517.11		 No 518 493 May 21, 2026
D-50,W-44,M-46 200: 569.17  100: 534.56
50: 522.78 21: 519.64		 No 510 520 May 20, 2026
D-44,W-41,M-45 200: 569.5  100: 534.79
50: 522.89 21: 519.61		 No 512 510 May 19, 2026
D-45 200: 570.1  100: 535.29
50: 523.42 21: 520.62		 No 514 513 May 18, 2026
D-48,W-43,M-45 200: 570.31  100: 535.63
50: 523.84 21: 521.42		 No 525 518 May 15, 2026
D-49,W-44,M-46 200: 570.55  100: 535.88
50: 524.08 21: 521.78		 No 522 520 May 13, 2026
D-47,W-43,M-45 200: 570.92  100: 536.15
50: 524.25 21: 521.97		 No 519 516 May 12, 2026
D-50 200: 571.47  100: 536.55
50: 524.59 21: 522.59		 No 524 524 May 11, 2026
D-50,W-44,M-46 200: 571.56  100: 536.68
50: 524.61 21: 522.45		 No 530 523 May 8, 2026
D-55,W-47,M-47 200: 571.84  100: 536.89
50: 524.68 21: 522.39		 No 539 533 May 7, 2026
D-57,W-48,M-47 200: 572  100: 536.89
50: 524.34 21: 521.27		 No 524 538 May 6, 2026
D-48,W-43,M-45 200: 572.11  100: 536.79
50: 523.78 21: 519.51		 No 515 517 May 5, 2026
D-48 200: 572.66  100: 537.19
50: 524.06 21: 519.77		 No 529 517 May 4, 2026
D-50,W-44,M-45 200: 572.76  100: 537.46
50: 524.34 21: 520.06		 No 510 522 April 30, 2026
D-47,W-43,M-44 200: 572.97  100: 537.69
50: 524.44 21: 519.86		 No 522 515 April 29, 2026
D-49,W-44,M-45 200: 573.21  100: 538.06
50: 524.83 21: 520.37		 No 530 520 April 28, 2026
D-54 200: 573.75  100: 538.43
50: 525.02 21: 520.41		 No 526 530 April 27, 2026
D-52,W-45,M-45 200: 573.4  100: 538.43
50: 524.82 21: 519.4		 No 523 525 April 24, 2026
D-53,W-45,M-46 200: 573.46  100: 538.61
50: 524.81 21: 518.81		 No 523 528 April 23, 2026
D-52,W-45,M-45 200: 573.46  100: 538.73
50: 524.68 21: 517.84		 No 530 524 April 22, 2026
D-54,W-46,M-46 200: 573.95  100: 539.03
50: 524.71 21: 517.2		 No 534 530 April 21, 2026
D-55 200: 574.4  100: 539.21
50: 524.49 21: 515.85		 No 536 533 April 20, 2026
D-60,W-48,M-47 200: 574.36  100: 539.26
50: 524.14 21: 514.04		 No 526 543 April 17, 2026
D-53,W-44,M-45 200: 574.23  100: 539.1
50: 523.37 21: 511		 No 518 523 April 16, 2026
D-51,W-42,M-44 200: 574.34  100: 539.36
50: 523.39 21: 509.73		 No 530 517 April 15, 2026
D-57,W-46,M-46 200: 574.49  100: 539.76
50: 523.65 21: 508.97		 No 517 531 April 14, 2026
D-51 200: 574.93  100: 539.94
50: 523.35 21: 506.65		 No 513 514 April 13, 2026
D-53,W-43,M-45 200: 574.57  100: 540.38
50: 523.73 21: 505.87		 No 508 520 April 10, 2026
D-48,W-40,M-43 200: 574.58  100: 540.76
50: 523.88 21: 504.39		 No 513 507 April 9, 2026
D-50,W-41,M-44 200: 574.76  100: 541.41
50: 524.57 21: 504.11		 No 515 513 April 8, 2026
D-37,W-34,M-41 200: 574.83  100: 541.94
50: 525.04 21: 503.18		 No 487.5 486.5 April 7, 2026
D-37,W-33,M-41 200: 574.67  100: 543.08
50: 526.62 21: 504.93		 No 480 486 April 2, 2026
D-38,W-34,M-0 200: 575.36  100: 544.25
50: 528.28 21: 506.92		 No 489.5 489 April 1, 2026
D-28,W-30,M-39 200: 575.96  100: 545.39
50: 529.88 21: 508.81		 No 473.5 472 March 31, 2026
D-28 200: 577  100: 546.87
50: 532.24 21: 512.69		 No 477.5 472.5 March 30, 2026
D-29,W-31,M-40 200: 577.65  100: 548.45
50: 534.68 21: 516.92		 No 493 478 March 27, 2026
D-34,W-33,M-41 200: 578.53  100: 549.91
50: 537 21: 521.01		 No 487 493 March 26, 2026
D-34,W-33,M-41 200: 579.29  100: 551.1
50: 538.79 21: 523.96		 No 505 493.5 March 25, 2026
D-35,W-34,M-42 200: 579.95  100: 552.3
50: 540.64 21: 527.17		 No 517 498 March 24, 2026
D-41 200: 580.77  100: 553.4
50: 542.38 21: 530.24		 No 483.5 515 March 23, 2026
D-29,W-34,M-41 200: 581.08  100: 554.26
50: 543.5 21: 531.84		 No 497.5 496 March 20, 2026
D-29,W-34,M-41 200: 581.83  100: 555.49
50: 545.44 21: 535.61		 No 516 496 March 19, 2026
D-38,W-38,M-44 200: 582.59  100: 556.75
50: 547.46 21: 539.78		 No 535 522 March 18, 2026
D-41,W-40,M-44 200: 583.08  100: 557.51
50: 548.5 21: 541.65		 No 526 529 March 17, 2026
D-38 200: 583.62  100: 558.09
50: 549.29 21: 542.99		 No 520 525 March 16, 2026
D-36,W-38,M-44 200: 583.82  100: 558.86
50: 550.29 21: 544.88		 No 525 521 March 13, 2026
D-37,W-39,M-44 200: 584.26  100: 559.67
50: 551.48 21: 547.39		 No 517 525 March 12, 2026
D-34,W-38,M-43 200: 584.63  100: 560.42
50: 552.56 21: 549.75		 No 518 520 March 11, 2026
D-25,W-44,M-42 200: 585.68  100: 562.04
50: 555.11 21: 555.92		 No 535 507 March 9, 2026
D-42,W-44,M-46 200: 586.1  100: 563.28
50: 557.08 21: 561.07		 No 550 550 March 6, 2026
D-40,W-44,M-46 200: 586.27  100: 563.61
50: 557.37 21: 562.24		 No 548 548 March 5, 2026
D-41,W-44,M-46 200: 586.43  100: 563.98
50: 557.75 21: 563.73		 No 547 550 March 4, 2026
D-41,W-44,M-46 200: 586.66  100: 564.34
50: 558.07 21: 565.18		 No 565 550 March 3, 2026
D-57,W-50,M-49 200: 587.02  100: 564.63
50: 558.4 21: 566.78		 No 570 572 March 2, 2026
D-60,W-50,M-49 200: 586.84  100: 564.61
50: 557.84 21: 566.23		 No 577 575 February 27, 2026
D-59,W-50,M-49 200: 586.75  100: 564.46
50: 557.14 21: 565.3		 No 571 574 February 26, 2026
D-60,W-50,M-49 200: 586.66  100: 564.33
50: 556.46 21: 564.39		 No 579 575 February 25, 2026
D-62,W-51,M-49 200: 586.6  100: 564.18
50: 555.7 21: 563.27		 No 580 577 February 24, 2026
D-60,W-52,M-49 200: 586.69  100: 563.92
50: 554.83 21: 561.83		 No 580 574 February 23, 2026
D-65,W-52,M-49 200: 586.53  100: 563.88
50: 554.05 21: 560.55		 No 581 580 February 20, 2026
D-65,W-51,M-49 200: 586.42  100: 563.62
50: 552.99 21: 558.5		 No 589 578 February 19, 2026
D-73,W-53,M-50 200: 586.34  100: 563.39
50: 551.97 21: 556.44		 No 580 587 February 18, 2026
D-70,W-52,M-49 200: 586.18  100: 562.97
50: 550.54 21: 553.23		 No 566 579 February 17, 2026
D-63,W-48,M-48 200: 586.26  100: 562.64
50: 549.38 21: 550.52		 No 567 566 February 16, 2026
D-62,W-48,M-47 200: 586.17  100: 562.68
50: 548.7 21: 548.89		 No 558 564 February 13, 2026
D-57,W-45,M-46 200: 586.25  100: 562.7
50: 548.08 21: 547.29		 No 561 555 February 12, 2026
D-60,W-46,M-47 200: 586.43  100: 562.91
50: 547.79 21: 546.48		 No 558 559 February 11, 2026
D-58,W-45,M-46 200: 586.58  100: 563.04
50: 547.34 21: 545.17		 No 553 555 February 10, 2026
D-56,W-43,M-46 200: 586.9  100: 563.2
50: 547.02 21: 544.13		 No 550 553 February 9, 2026
D-54,W-43,M-46 200: 586.89  100: 563.51
50: 546.78 21: 543.2		 No 542 549 February 6, 2026
D-50,W-42,M-45 200: 587.07  100: 563.86
50: 546.69 21: 542.59		 No 550 544 February 5, 2026
D-52,W-42,M-45 200: 587.33  100: 564.31
50: 546.8 21: 542.44		 No 536 546 February 4, 2026
D-47,W-40,M-44 200: 587.56  100: 564.74
50: 546.83 21: 542.06		 No 548 539 February 3, 2026
D-47,W-38,M-44 200: 588.04  100: 565.26
50: 547.15 21: 542.38		 No 532 539 February 2, 2026
D-45,W-39,M-44 200: 588.29  100: 565.96
50: 547.6 21: 543.03		 No 535 537 January 30, 2026
D-44,W-39,M-44 200: 588.66  100: 566.6
50: 548.03 21: 543.66		 No 536 535 January 29, 2026
D-44,W-39,M-44 200: 589.05  100: 567.28
50: 548.56 21: 544.57		 No 541 536 January 28, 2026
D-45,W-39,M-44 200: 589.46  100: 567.97
50: 549.07 21: 545.47		 No 541 538 January 27, 2026
D-47,W-40,M-44 200: 589.97  100: 568.58
50: 549.53 21: 546.26		 No 543 541 January 26, 2026
D-47,W-40,M-44 200: 590.19  100: 569.26
50: 549.87 21: 546.81		 No 553 542 January 23, 2026
D-53,W-43,M-45 200: 590.53  100: 569.87
50: 550.19 21: 547.32		 No 547 553 January 22, 2026
D-46,W-40,M-44 200: 590.81  100: 570.27
50: 550.08 21: 546.72		 No 537 539 January 21, 2026
D-45,W-39,M-44 200: 591.22  100: 570.96
50: 550.53 21: 547.54		 No 546 538 January 20, 2026
D-51,W-44,M-45 200: 591.75  100: 571.63
50: 551.04 21: 548.54		 No 557 549 January 19, 2026
D-58,W-44,M-46 200: 591.97  100: 572.2
50: 551.13 21: 548.49		 No 569 561 January 16, 2026
D-64,W-47,M-47 200: 592.16  100: 572.47
50: 550.72 21: 547.17		 No 545 569 January 15, 2026
2026 © SwingIdea.com