BCHN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-39,M-45 200: 598.53  100: 583.57
50: 553.23 21: 532.12		 No 536 546 December 12, 2025
D-48,W-36,M-43 200: 599.06  100: 584.35
50: 553.53 21: 530.66		 No 533 533 December 11, 2025
D-46,W-35,M-43 200: 599.71  100: 585.39
50: 554.37 21: 530.41		 No 531 530 December 10, 2025
D-46,W-35,M-43 200: 600.39  100: 586.51
50: 555.36 21: 530.45		 No 525 531 December 9, 2025
D-43,W-35,M-43 200: 601.09  100: 587.63
50: 556.35 21: 530.39		 No 530 526 December 8, 2025
D-45,W-35,M-43 200: 601.77  100: 588.86
50: 557.59 21: 530.86		 No 525 530 December 5, 2025
D-40,W-34,M-43 200: 602.44  100: 590.04
50: 558.72 21: 530.95		 No 525 524 December 4, 2025
D-37,W-33,M-42 200: 603.16  100: 591.35
50: 560.14 21: 531.68		 No 526 520 December 3, 2025
D-39,W-34,M-43 200: 603.99  100: 592.79
50: 561.77 21: 532.91		 No 529 525 December 2, 2025
D-43,W-36,M-44 200: 604.78  100: 594.16
50: 563.27 21: 533.74		 No 540 531 December 1, 2025
D-50,W-36,M-44 200: 605.44  100: 595.38
50: 564.59 21: 534.03		 No 535 541 November 28, 2025
D-45,W-35,M-44 200: 606.01  100: 596.44
50: 565.55 21: 533.29		 No 533 535 November 27, 2025
D-43,W-34,M-44 200: 606.63  100: 597.64
50: 566.8 21: 533.11		 No 530 533 November 26, 2025
D-37,W-32,M-43 200: 607.32  100: 598.9
50: 568.18 21: 533.13		 No 530 526 November 25, 2025
D-37,W-29,M-43 200: 608.14  100: 600.37
50: 569.9 21: 533.88		 No 521 526 November 24, 2025
D-29,W-29,M-42 200: 608.93  100: 601.78
50: 571.69 21: 534.7		 No 512 517 November 21, 2025
D-26,W-29,M-42 200: 609.9  100: 603.45
50: 573.93 21: 536.57		 No 523 515 November 20, 2025
D-27,W-29,M-42 200: 610.8  100: 605.18
50: 576.33 21: 538.84		 No 513 517 November 19, 2025
D-21,W-29,M-42 200: 611.7  100: 606.92
50: 578.75 21: 541.14		 No 510 511 November 18, 2025
D-23,W-30,M-42 200: 612.71  100: 608.85
50: 581.52 21: 544.31		 No 523 517 November 17, 2025
D-24,W-30,M-43 200: 613.92  100: 610.6
50: 584.15 21: 547.18		 No 522 521 November 14, 2025
D-26,W-31,M-43 200: 615.02  100: 612.35
50: 586.73 21: 549.94		 No 529 525 November 13, 2025
D-27,W-32,M-43 200: 616.09  100: 614.04
50: 589.25 21: 552.57		 No 534 529 November 12, 2025
D-28,W-33,M-44 200: 617.18  100: 615.69
50: 591.71 21: 555.05		 No 522 531 November 11, 2025
D-15,W-30,M-42 200: 618.05  100: 617.41
50: 594.19 21: 557.58		 No 523 518 November 10, 2025
D-15,W-30,M-43 200: 619.55  100: 619.28
50: 597.3 21: 561.74		 No 530 520 November 7, 2025
D-16,W-30,M-43 200: 620.83  100: 621.25
50: 600.45 21: 566.14		 Yes 538 523 November 6, 2025
D-20,W-32,M-45 200: 622.06  100: 623.2
50: 603.61 21: 570.68		 Yes 540 542 November 5, 2025
D-22,W-34,M-45 200: 623.89  100: 626.45
50: 608.7 21: 576.93		 Yes 560 546 November 3, 2025
D-25,W-34,M-47 200: 625.16  100: 628.01
50: 611.26 21: 580.18		 Yes 561 556 October 31, 2025
D-27,W-35,M-47 200: 626.11  100: 629.44
50: 613.52 21: 582.73		 Yes 564 562 October 30, 2025
D-28,W-35,M-47 200: 627.02  100: 630.78
50: 615.62 21: 584.91		 Yes 565 563 October 29, 2025
D-29,W-36,M-48 200: 627.9  100: 632.12
50: 617.77 21: 587.22		 Yes 574 566 October 28, 2025
D-34,W-38,M-49 200: 628.52  100: 633.46
50: 619.88 21: 589.45		 Yes 580 577 October 27, 2025
D-34,W-38,M-49 200: 629.55  100: 634.53
50: 621.63 21: 590.76		 Yes 589 578 October 24, 2025
D-35,W-38,M-49 200: 630.32  100: 635.65
50: 623.41 21: 592.11		 Yes 573 581 October 23, 2025
D-29,W-37,M-48 200: 631.1  100: 636.73
50: 625.15 21: 593.27		 Yes 562 574 October 22, 2025
D-18,W-34,M-47 200: 631.97  100: 637.99
50: 627.23 21: 595.3		 Yes 558 563 October 21, 2025
D-18,W-34,M-48 200: 632.66  100: 639.5
50: 629.85 21: 598.7		 Yes 570 566 October 20, 2025
D-17,W-34,M-48 200: 633.94  100: 640.94
50: 632.46 21: 602.15		 Yes 564 565 October 17, 2025
D-20,W-36,M-48 200: 634.91  100: 642.44
50: 635.21 21: 606.06		 Yes 575 574 October 16, 2025
D-20,W-36,M-49 200: 635.74  100: 643.78
50: 637.71 21: 609.43		 Yes 574 575 October 15, 2025
D-19,W-36,M-48 200: 636.56  100: 645.12
50: 640.27 21: 613.05		 Yes 588 574 October 14, 2025
D-24,W-39,M-50 200: 637.19  100: 646.56
50: 642.98 21: 617.17		 Yes 594 591 October 13, 2025
D-25,W-39,M-51 200: 638.08  100: 647.61
50: 645.1 21: 619.92		 Yes 605 595 October 10, 2025
D-29,W-41,M-52 200: 638.76  100: 648.64
50: 647.14 21: 622.54		 Yes 600 604 October 9, 2025
D-27,W-40,M-51 200: 639.33  100: 649.5
50: 648.9 21: 624.5		 Yes 603 602 October 8, 2025
D-27,W-40,M-51 200: 639.92  100: 650.42
50: 650.82 21: 626.86		 Yes 609 603 October 7, 2025
D-30,W-42,M-53 200: 640.29  100: 651.38
50: 652.77 21: 629.37		 Yes 612 612 October 6, 2025
D-31,W-42,M-53 200: 640.92  100: 652.1
50: 654.43 21: 631.2		 Yes 624 613 October 3, 2025
D-34,W-44,M-53 200: 641.38  100: 652.85
50: 656.12 21: 633.12		 Yes 623 620 October 2, 2025
D-32,W-43,M-53 200: 642.29  100: 655.05
50: 661.13 21: 638.74		 Yes 618 618 October 1, 2025
D-31,W-43,M-55 200: 642.46  100: 654.99
50: 661.09 21: 638.64		 Yes 614 617 September 30, 2025
D-28,W-41,M-54 200: 642.42  100: 654.91
50: 660.94 21: 638.26		 Yes 610 613 September 29, 2025
D-23,W-41,M-53 200: 643.06  100: 655.71
50: 662.89 21: 640.92		 Yes 613 607 September 26, 2025
D-24,W-41,M-54 200: 643.56  100: 656.67
50: 665.17 21: 644.49		 Yes 615 611 September 25, 2025
D-25,W-43,M-54 200: 643.95  100: 657.56
50: 667.39 21: 648.02		 Yes 618 616 September 24, 2025
D-26,W-43,M-55 200: 644.25  100: 658.38
50: 669.48 21: 651.39		 Yes 612 619 September 23, 2025
D-21,W-42,M-54 200: 644.51  100: 659.17
50: 671.54 21: 654.8		 Yes 612 612 September 22, 2025
D-21,W-42,M-54 200: 644.81  100: 660.08
50: 673.97 21: 659.3		 Yes 617 612 September 19, 2025
D-21,W-42,M-54 200: 645.1  100: 661.02
50: 676.5 21: 664.28		 Yes 614 616 September 18, 2025
D-19,W-42,M-54 200: 645.33  100: 661.91
50: 678.97 21: 669.36		 Yes 615 613 September 17, 2025
D-20,W-42,M-54 200: 645.84  100: 663.69
50: 684.07 21: 680.88		 Yes 633 615 September 16, 2025
D-21,W-45,M-55 200: 645.92  100: 663.85
50: 684.39 21: 681.64		 Yes 633 623 September 15, 2025
D-23,W-45,M-56 200: 646.04  100: 664.64
50: 686.89 21: 687.82		 Yes 631 634 September 12, 2025
D-19,W-44,M-56 200: 646.08  100: 665.24
50: 689.05 21: 693.48		 Yes 632 628 September 11, 2025
D-20,W-45,M-56 200: 646.22  100: 665.98
50: 691.54 21: 700.37		 Yes 647 633 September 10, 2025
D-25,W-51,M-60 200: 646.27  100: 666.63
50: 693.93 21: 707.47		 No 701 660 September 9, 2025
D-43,W-62,M-66 200: 646.13  100: 666.76
50: 695.32 21: 712.46		 No 702 702 September 8, 2025
D-43,W-62,M-66 200: 645.38  100: 666.02
50: 695.04 21: 713.56		 No 709 702 September 5, 2025
D-45,W-63,M-66 200: 644.76  100: 665.3
50: 694.76 21: 714.78		 No 707 706 September 4, 2025
D-44,W-63,M-66 200: 644.09  100: 664.48
50: 694.3 21: 715.71		 No 706 704 September 3, 2025
D-44,W-63,M-66 200: 643.47  100: 663.69
50: 693.91 21: 716.94		 No 721 704 September 2, 2025
D-56,W-68,M-70 200: 642.86  100: 662.87
50: 693.49 21: 718.3		 No 718 722 September 1, 2025
D-55,W-68,M-70 200: 642.1  100: 661.7
50: 692.33 21: 717.91		 No 727 720 August 29, 2025
D-59,W-70,M-70 200: 641.3  100: 660.54
50: 691.2 21: 717.69		 No 720 725 August 28, 2025
D-56,W-68,M-70 200: 640.45  100: 659.24
50: 689.82 21: 716.92		 No 724 720 August 27, 2025
D-56,W-68,M-70 200: 639.64  100: 658.02
50: 688.59 21: 716.6		 No 721 720 August 26, 2025
D-58,W-69,M-70 200: 638.83  100: 656.77
50: 687.31 21: 716.24		 No 723 723 August 25, 2025
D-59,W-69,M-70 200: 638  100: 655.45
50: 685.85 21: 715.53		 No 716 724 August 22, 2025
D-55,W-68,M-70 200: 637.12  100: 654.07
50: 684.29 21: 714.63		 No 719 717 August 21, 2025
D-55,W-68,M-70 200: 636.33  100: 652.8
50: 682.96 21: 714.39		 No 727 717 August 20, 2025
D-65,W-70,M-70 200: 635.5  100: 651.49
50: 681.57 21: 714.11		 No 717 731 August 19, 2025
D-59,W-69,M-70 200: 634.54  100: 649.88
50: 679.55 21: 712.33		 No 721 718 August 18, 2025
D-59,W-69,M-70 200: 633.48  100: 648.5
50: 677.98 21: 711.74		 No 723 718 August 15, 2025
D-60,W-69,M-70 200: 632.54  100: 647.11
50: 676.35 21: 711.08		 No 729 720 August 14, 2025
D-65,W-71,M-70 200: 631.54  100: 645.65
50: 674.57 21: 710.14		 No 735 726 August 13, 2025
D-72,W-73,M-71 200: 630.44  100: 644.03
50: 672.47 21: 708.47		 No 727 735 August 12, 2025
D-68,W-72,M-70 200: 629.39  100: 642.19
50: 669.92 21: 705.67		 No 730 723 August 11, 2025
D-72,W-72,M-70 200: 628.18  100: 640.57
50: 667.75 21: 703.85		 No 727 728 August 8, 2025
D-71,W-72,M-70 200: 627.05  100: 638.8
50: 665.29 21: 701.31		 No 720 726 August 7, 2025
D-70,W-70,M-70 200: 625.89  100: 637.03
50: 662.81 21: 698.71		 No 723 721 August 6, 2025
D-72,W-71,M-70 200: 624.73  100: 635.32
50: 660.44 21: 696.36		 No 716 724 August 5, 2025
D-68,W-72,M-69 200: 623.73  100: 633.53
50: 657.85 21: 693.45		 No 712 713 August 4, 2025
D-81,W-72,M-69 200: 622.66  100: 631.93
50: 655.59 21: 691.4		 No 727 726 July 31, 2025
D-80,W-72,M-69 200: 621.58  100: 630.04
50: 652.72 21: 687.75		 No 720 725 July 30, 2025
D-79,W-71,M-69 200: 620.5  100: 628.14
50: 649.77 21: 683.83		 No 717 720 July 29, 2025
D-78,W-70,M-68 200: 619.5  100: 626.28
50: 646.9 21: 680.03		 No 720 716 July 28, 2025
D-78,W-70,M-68 200: 618.43  100: 624.5
50: 644.08 21: 676.24		 No 708 716 July 25, 2025
D-77,W-70,M-68 200: 617.42  100: 622.67
50: 641.15 21: 672.05		 No 707 713 July 24, 2025
D-75,W-69,M-68 200: 616.43  100: 620.87
50: 638.22 21: 667.74		 No 700 705 July 23, 2025
D-75,W-69,M-67 200: 615.5  100: 619.2
50: 635.49 21: 663.82		 No 704 703 July 22, 2025
D-79,W-69,M-68 200: 614.63  100: 617.51
50: 632.74 21: 659.7		 No 702 708 July 21, 2025
D-77,W-69,M-67 200: 613.43  100: 615.72
50: 629.66 21: 654.61		 No 700 701 July 18, 2025
D-77,W-69,M-67 200: 612.4  100: 614.02
50: 626.75 21: 649.73		 No 686 701 July 17, 2025
D-73,W-66,M-66 200: 611.35  100: 612.29
50: 623.72 21: 644.33		 No 669 681 July 16, 2025
D-69,W-64,M-65 200: 610.47  100: 610.92
50: 621.38 21: 640.47		 No 658 670 July 15, 2025
D-62,W-57,M-63 200: 609.87  100: 609.73
50: 619.4 21: 637.36		 No 647 652 July 14, 2025
D-61,W-61,M-63 200: 609.06  100: 608.93
50: 618.07 21: 635.82		 No 647 650 July 11, 2025
D-61,W-60,M-63 200: 608.07  100: 607.54
50: 615.96 21: 634.03		 No 638 648 July 10, 2025
D-54,W-58,M-62 200: 607.63  100: 607.31
50: 615.49 21: 632.89		 No 638 636 July 9, 2025
D-59,W-59,M-62 200: 607  100: 606.74
50: 614.65 21: 632.56		 No 640 642 July 8, 2025
D-55,W-58,M-62 200: 623.82  100: 623.18
50: 630.9 21: 649.44		 No 652 654 July 7, 2025
D-55,W-58,M-61 200: 622.76  100: 622.6
50: 629.96 21: 648.97		 No 665 653 July 4, 2025
D-58,W-59,M-62 200: 622.02  100: 622.01
50: 629.02 21: 648.54		 No 666 658 July 3, 2025
D-63,W-60,M-63 200: 621.22  100: 621.3
50: 627.84 21: 647.54		 No 662 665 July 2, 2025
D-58,W-58,M-62 200: 620.36  100: 620.42
50: 626.32 21: 645.71		 No 664 655 July 1, 2025
D-61,W-58,M-62 200: 620.01  100: 619.72
50: 625.15 21: 644.73		 No 658 659 June 30, 2025
D-59,W-58,M-62 200: 618.82  100: 618.94
50: 623.77 21: 643.23		 No 650 655 June 27, 2025
D-56,W-57,M-61 200: 617.97  100: 618.22
50: 622.49 21: 641.99		 No 644 648 June 26, 2025
D-54,W-55,M-60 200: 617.2  100: 617.62
50: 621.45 21: 641.35		 No 651 642 June 25, 2025
D-56,W-56,M-61 200: 616.46  100: 617.13
50: 620.61 21: 641.29		 No 660 647 June 24, 2025
D-60,W-58,M-61 200: 613.89  100: 614.97
50: 616.54 21: 637.41		 No 657 652 June 19, 2025
D-66,W-60,M-62 200: 613.16  100: 614.24
50: 615.09 21: 635.87		 No 663 661 June 18, 2025
D-66,W-60,M-62 200: 612.42  100: 613.3
50: 613.22 21: 633.23		 No 670 661 June 17, 2025
D-73,W-60,M-63 200: 611.93  100: 612.33
50: 611.27 21: 630.3		 No 660 673 June 16, 2025
D-70,W-60,M-62 200: 610.81  100: 611.12
50: 608.75 21: 625.81		 No 659 662 June 13, 2025
2025 © SwingIdea.com