BBZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-100,W-99,M-83 200: 32.88  100: 33.65
50: 34.12 21: 35.16		 No 53.2 51.9 October 16, 2026
D-100,W-99,M-84 200: 32.89  100: 33.67
50: 34.16 21: 35.26		 No 52.4 52.9 October 15, 2026
D-100,W-99,M-83 200: 32.87  100: 33.65
50: 34.13 21: 35.19		 No 51.9 52.2 October 14, 2026
D-100,W-99,M-84 200: 32.87  100: 33.66
50: 34.15 21: 35.25		 No 53.1 52.8 October 13, 2026
D-100 200: 32.87  100: 33.66
50: 34.15 21: 35.25		 No 52.8 52.8 October 12, 2026
D-100,W-99,M-84 200: 32.86  100: 33.66
50: 34.16 21: 35.26		 No 51.6 52.9 October 9, 2026
D-100,W-99,M-83 200: 32.83  100: 33.61
50: 34.08 21: 35.08		 No 52.5 51 October 8, 2026
D-100,W-99,M-84 200: 32.85  100: 33.66
50: 34.18 21: 35.31		 No 52.6 53.4 October 7, 2026
D-100,W-99,M-83 200: 32.84  100: 33.64
50: 34.14 21: 35.23		 No 53.4 52.6 October 6, 2026
D-100 200: 32.83  100: 33.64
50: 34.16 21: 35.26		 No 53.8 52.9 October 5, 2026
D-100,W-99,M-84 200: 32.84  100: 33.66
50: 34.2 21: 35.35		 No 54 53.9 October 2, 2026
D-100,W-99,M-0 200: 32.83  100: 33.66
50: 34.2 21: 35.37		 No 54.5 54.1 October 1, 2026
D-100,W-99,M-84 200: 32.83  100: 33.67
50: 34.22 21: 35.41		 No 53.8 54.5 September 30, 2026
D-100,W-99,M-84 200: 32.82  100: 33.65
50: 34.19 21: 35.34		 No 54.3 53.8 September 29, 2026
D-100 200: 32.81  100: 33.66
50: 34.21 21: 35.39		 No 54 54.3 September 28, 2026
D-100,W-99,M-84 200: 32.81  100: 33.65
50: 34.2 21: 35.37		 No 54.4 54.1 September 25, 2026
D-100,W-99,M-84 200: 32.8  100: 33.65
50: 34.21 21: 35.39		 No 54.3 54.3 September 24, 2026
D-100,W-99,M-84 200: 32.8  100: 33.65
50: 34.22 21: 35.41		 No 55.7 54.5 September 23, 2026
D-100,W-99,M-85 200: 32.8  100: 33.67
50: 34.25 21: 35.51		 No 55 55.5 September 22, 2026
D-100 200: 32.79  100: 33.66
50: 34.24 21: 35.47		 No 54.9 55.1 September 21, 2026
D-100,W-99,M-84 200: 32.77  100: 33.65
50: 34.23 21: 35.45		 No 55.4 54.9 September 18, 2026
D-100,W-99,M-85 200: 32.77  100: 33.65
50: 34.24 21: 35.49		 No 55 55.3 September 17, 2026
D-100,W-99,M-84 200: 32.76  100: 33.64
50: 34.22 21: 35.44		 No 54.8 54.8 September 16, 2026
D-100,W-99,M-84 200: 32.75  100: 33.63
50: 34.22 21: 35.42		 No 55.4 54.6 September 15, 2026
D-100 200: 32.75  100: 33.64
50: 34.25 21: 35.51		 No 55.3 55.6 September 14, 2026
D-100,W-99,M-85 200: 32.74  100: 33.64
50: 34.27 21: 35.55		 No 57.2 56 September 10, 2026
D-100,W-99,M-85 200: 32.75  100: 33.66
50: 34.31 21: 35.67		 No 57 57.2 September 9, 2026
D-100,W-99,M-85 200: 32.74  100: 33.66
50: 34.31 21: 35.67		 No 57.6 57.2 September 8, 2026
D-100 200: 32.75  100: 33.67
50: 34.34 21: 35.73		 No 58.5 57.9 September 7, 2026
D-100,W-99,M-86 200: 32.76  100: 33.69
50: 34.38 21: 35.82		 No 59.1 58.8 September 4, 2026
D-100,W-99,M-86 200: 32.75  100: 33.69
50: 34.39 21: 35.87		 No 59.5 59.3 September 3, 2026
D-100,W-99,M-86 200: 32.75  100: 33.69
50: 34.39 21: 35.86		 No 59.3 59.2 September 2, 2026
D-100,W-99,M-0 200: 32.74  100: 33.68
50: 34.38 21: 35.85		 No 59.4 59.1 September 1, 2026
D-100 200: 32.74  100: 33.69
50: 34.41 21: 35.91		 No 59.4 59.8 August 31, 2026
D-100,W-99,M-82 200: 32.55  100: 33.47
50: 34.22 21: 35.53		 No 55.2 55.8 July 29, 2026
D-100,W-99,M-81 200: 32.53  100: 33.45
50: 34.18 21: 35.46		 No 55.4 55 July 28, 2026
D-100 200: 32.53  100: 33.45
50: 34.2 21: 35.51		 No 55.1 55.6 July 27, 2026
D-100,W-99,M-81 200: 32.51  100: 33.42
50: 34.15 21: 35.39		 No 54.2 54.3 July 24, 2026
D-100,W-99,M-80 200: 32.5  100: 33.4
50: 34.12 21: 35.31		 No 53.5 53.5 July 23, 2026
D-100,W-99,M-80 200: 32.49  100: 33.39
50: 34.11 21: 35.3		 No 53.8 53.4 July 22, 2026
D-100,W-99,M-81 200: 32.49  100: 33.38
50: 34.11 21: 35.32		 No 54 53.6 July 21, 2026
D-100 200: 32.48  100: 33.38
50: 34.13 21: 35.38		 No 53.9 54.2 July 20, 2026
D-100,W-99,M-80 200: 32.47  100: 33.36
50: 34.1 21: 35.31		 No 53.2 53.5 July 17, 2026
D-100,W-99,M-80 200: 32.47  100: 33.35
50: 34.1 21: 35.31		 No 54.1 53.5 July 16, 2026
D-100,W-99,M-81 200: 32.46  100: 33.35
50: 34.11 21: 35.35		 No 54.2 53.9 July 15, 2026
D-100,W-99,M-81 200: 32.46  100: 33.35
50: 34.12 21: 35.37		 No 54.1 54.1 July 14, 2026
D-100 200: 32.45  100: 33.35
50: 34.13 21: 35.42		 No 54.4 54.6 July 13, 2026
D-100,W-99,M-81 200: 32.45  100: 33.34
50: 34.13 21: 35.43		 No 55.5 54.7 July 10, 2026
D-100,W-99,M-82 200: 32.45  100: 33.35
50: 34.17 21: 35.52		 No 55 55.7 July 9, 2026
D-100,W-99,M-81 200: 32.44  100: 33.32
50: 34.13 21: 35.44		 No 55.8 54.8 July 8, 2026
D-100,W-99,M-82 200: 32.44  100: 33.34
50: 34.18 21: 35.57		 No 55.2 56.2 July 7, 2026
D-100 200: 32.41  100: 33.28
50: 34.09 21: 35.36		 No 55.3 54 July 6, 2026
D-100,W-99,M-81 200: 32.4  100: 33.29
50: 34.12 21: 35.47		 No 54.4 55.2 July 3, 2026
D-100,W-99,M-81 200: 32.39  100: 33.26
50: 34.08 21: 35.36		 No 53.2 54 July 2, 2026
D-100,W-99,M-0 200: 32.37  100: 33.24
50: 34.04 21: 35.29		 No 52.8 53.3 July 1, 2026
D-100,W-99,M-78 200: 32.36  100: 33.21
50: 34.01 21: 35.24		 No 52.4 52.7 June 30, 2026
D-100 200: 32.33  100: 33.18
50: 33.96 21: 35.12		 No 51.8 51.5 June 29, 2026
D-100,W-99,M-77 200: 32.32  100: 33.15
50: 33.95 21: 35.13		 No 50.3 51.6 June 25, 2026
D-100,W-99,M-76 200: 32.3  100: 33.12
50: 33.9 21: 35.02		 No 50 50.4 June 24, 2026
D-100,W-99,M-76 200: 32.28  100: 33.1
50: 33.89 21: 35		 No 49 50.2 June 23, 2026
D-100 200: 32.26  100: 33.07
50: 33.84 21: 34.91		 No 49.1 49.25 June 22, 2026
D-100,W-98,M-75 200: 32.25  100: 33.05
50: 33.81 21: 34.86		 No 48 48.75 June 19, 2026
D-100,W-98,M-74 200: 32.22  100: 33.01
50: 33.76 21: 34.75		 No 47.6 47.6 June 18, 2026
D-100,W-98,M-73 200: 32.21  100: 32.99
50: 33.75 21: 34.73		 No 46.45 47.4 June 17, 2026
D-100,W-98,M-73 200: 32.19  100: 32.96
50: 33.7 21: 34.64		 No 47.2 46.45 June 16, 2026
D-100 200: 32.18  100: 32.96
50: 33.73 21: 34.72		 No 47.9 47.35 June 15, 2026
D-100,W-98,M-73 200: 32.17  100: 32.94
50: 33.71 21: 34.7		 No 46.7 47.15 June 12, 2026
D-100,W-98,M-73 200: 32.16  100: 32.91
50: 33.67 21: 34.63		 No 45.2 46.4 June 11, 2026
D-100,W-98,M-71 200: 32.14  100: 32.88
50: 33.62 21: 34.53		 No 45.25 45.35 June 10, 2026
D-100,W-98,M-71 200: 32.13  100: 32.85
50: 33.59 21: 34.49		 No 45 44.95 June 9, 2026
D-100 200: 32.12  100: 32.84
50: 33.6 21: 34.52		 No 45.65 45.3 June 8, 2026
D-100,W-98,M-72 200: 32.11  100: 32.84
50: 33.61 21: 34.57		 No 45.7 45.85 June 5, 2026
D-100,W-98,M-72 200: 32.1  100: 32.83
50: 33.61 21: 34.61		 No 45.5 46.25 June 4, 2026
D-100,W-98,M-72 200: 32.06  100: 32.79
50: 33.58 21: 34.6		 No 47.05 46.15 June 2, 2026
D-100 200: 32.06  100: 32.8
50: 33.61 21: 34.69		 No 48.15 47.1 June 1, 2026
D-100,W-98,M-0 200: 32.04  100: 32.79
50: 33.62 21: 34.76		 No 48.5 47.85 May 29, 2026
D-100,W-98,M-0 200: 32.01  100: 32.77
50: 33.63 21: 34.83		 No 48.55 48.65 May 27, 2026
D-47,W-56,M-61 200: 43.2  100: 47.42
50: 48.54 21: 48.62		 No 48.2 48.35 May 26, 2026
D-45 200: 43.14  100: 47.4
50: 48.54 21: 48.65		 No 48 48.15 May 25, 2026
D-47,W-56,M-61 200: 43.08  100: 47.39
50: 48.56 21: 48.7		 No 48.6 48.45 May 22, 2026
D-44,W-55,M-60 200: 43.03  100: 47.37
50: 48.57 21: 48.73		 No 48.55 48.1 May 21, 2026
D-43,W-54,M-60 200: 42.98  100: 47.36
50: 48.58 21: 48.79		 No 47.5 47.95 May 20, 2026
D-41,W-53,M-59 200: 42.93  100: 47.35
50: 48.61 21: 48.88		 No 47.25 47.65 May 19, 2026
D-39 200: 42.88  100: 47.34
50: 48.65 21: 49.01		 No 48.7 47.5 May 18, 2026
D-52,W-59,M-62 200: 42.84  100: 47.34
50: 48.7 21: 49.17		 No 50 49.35 May 15, 2026
D-53,W-59,M-62 200: 42.77  100: 47.3
50: 48.67 21: 49.15		 No 49.7 49.45 May 14, 2026
D-58,W-61,M-63 200: 42.71  100: 47.26
50: 48.64 21: 49.12		 No 49.6 50 May 13, 2026
D-56,W-60,M-62 200: 42.64  100: 47.2
50: 48.58 21: 49.03		 No 49 49.7 May 12, 2026
D-54 200: 42.57  100: 47.15
50: 48.54 21: 48.96		 No 48.8 49.5 May 11, 2026
D-48,W-57,M-61 200: 42.51  100: 47.11
50: 48.5 21: 48.9		 No 48.75 48.65 May 8, 2026
D-50,W-58,M-61 200: 42.44  100: 47.08
50: 48.49 21: 48.92		 No 49.35 48.85 May 7, 2026
D-50,W-58,M-61 200: 42.39  100: 47.04
50: 48.48 21: 48.93		 No 49.15 48.95 May 6, 2026
D-51,W-58,M-61 200: 42.33  100: 47.01
50: 48.46 21: 48.93		 No 49 49.05 May 5, 2026
D-45 200: 42.26  100: 46.96
50: 48.43 21: 48.92		 No 48.4 48.2 May 4, 2026
D-46,W-57,M-61 200: 42.21  100: 46.94
50: 48.44 21: 48.99		 No 48 48.3 April 30, 2026
D-45,W-56,M-60 200: 42.15  100: 46.92
50: 48.45 21: 49.07		 No 48.7 48.15 April 29, 2026
D-52,W-59,M-62 200: 42.1  100: 46.89
50: 48.46 21: 49.16		 No 48.95 49.3 April 28, 2026
D-50 200: 42.03  100: 46.84
50: 48.43 21: 49.15		 No 48.7 49.05 April 27, 2026
D-49,W-58,M-61 200: 41.97  100: 46.8
50: 48.4 21: 49.16		 No 49.75 48.8 April 24, 2026
D-55,W-62,M-62 200: 41.9  100: 46.76
50: 48.38 21: 49.19		 No 50.1 49.85 April 23, 2026
D-56,W-62,M-62 200: 41.83  100: 46.7
50: 48.32 21: 49.13		 No 50.1 50 April 22, 2026
D-56,W-62,M-62 200: 41.75  100: 46.63
50: 48.25 21: 49.03		 No 50.6 49.85 April 21, 2026
D-61 200: 41.67  100: 46.57
50: 48.19 21: 48.95		 No 50.4 50.7 April 20, 2026
2026 © SwingIdea.com