BBZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-32,M-26 200: 38.17  100: 35.98
50: 33.46 21: 30.43		 No 30.3 30.2 April 25, 2025
D-42,W-32,M-26 200: 38.25  100: 36.09
50: 33.59 21: 30.45		 No 30.05 30.3 April 24, 2025
D-40,W-31,M-27 200: 38.34  100: 36.21
50: 33.73 21: 30.47		 No 29.5 30.05 April 23, 2025
D-32,W-27,M-26 200: 38.44  100: 36.33
50: 33.88 21: 30.51		 No 28.45 29.1 April 22, 2025
D-28,W-26,M-25 200: 38.57  100: 36.48
50: 34.07 21: 30.66		 No 28.85 28.65 April 17, 2025
D-29,W-27,M-25 200: 38.68  100: 36.63
50: 34.29 21: 30.87		 No 28.65 28.95 April 16, 2025
D-29,W-27,M-26 200: 38.79  100: 36.79
50: 34.51 21: 31.07		 No 28.4 28.95 April 15, 2025
D-24,W-24,M-25 200: 38.89  100: 36.95
50: 34.74 21: 31.29		 No 28.95 28.3 April 14, 2025
D-25,W-25,M-25 200: 39.01  100: 37.12
50: 35 21: 31.6		 No 28.55 28.4 April 11, 2025
D-22,W-27,M-26 200: 39.12  100: 37.3
50: 35.27 21: 31.94		 No 29.95 28.1 April 10, 2025
D-14,W-23,M-24 200: 39.24  100: 37.48
50: 35.56 21: 32.34		 No 28.4 27.15 April 9, 2025
D-16,W-27,M-26 200: 39.71  100: 38.24
50: 36.81 21: 34.33		 No 30.6 30.45 April 3, 2025
D-19,W-29,M-27 200: 39.81  100: 38.4
50: 37.07 21: 34.74		 No 31.4 31.35 April 2, 2025
D-19,W-29,M-27 200: 39.98  100: 38.68
50: 37.52 21: 35.43		 No 32.4 31.8 March 31, 2025
D-22,W-31,M-28 200: 40.08  100: 38.82
50: 37.76 21: 35.81		 No 33.3 32.65 March 28, 2025
D-24,W-32,M-28 200: 40.16  100: 38.95
50: 37.97 21: 36.14		 No 33.25 33.4 March 27, 2025
D-24,W-33,M-28 200: 40.24  100: 39.06
50: 38.15 21: 36.43		 No 34 33.5 March 26, 2025
D-25,W-34,M-29 200: 40.32  100: 39.17
50: 38.34 21: 36.74		 No 34.1 33.8 March 25, 2025
D-27,W-35,M-30 200: 40.38  100: 39.28
50: 38.53 21: 37.05		 No 33.45 34.25 March 24, 2025
D-18,W-32,M-28 200: 40.47  100: 39.39
50: 38.7 21: 37.34		 No 34.55 33.4 March 21, 2025
D-30,W-38,M-31 200: 40.56  100: 39.51
50: 38.92 21: 37.76		 No 36.8 36.35 March 20, 2025
D-31,W-39,M-31 200: 40.62  100: 39.58
50: 39.02 21: 37.91		 No 36.5 36.5 March 19, 2025
D-32,W-39,M-31 200: 40.67  100: 39.64
50: 39.13 21: 38.06		 No 36.7 36.65 March 18, 2025
D-33,W-40,M-32 200: 40.71  100: 39.7
50: 39.23 21: 38.2		 No 36.7 36.75 March 17, 2025
D-30,W-39,M-31 200: 40.78  100: 39.77
50: 39.33 21: 38.36		 No 36.45 36.5 March 14, 2025
D-28,W-38,M-31 200: 40.83  100: 39.84
50: 39.44 21: 38.55		 No 36.85 36.35 March 13, 2025
D-30,W-40,M-32 200: 40.9  100: 39.91
50: 39.57 21: 38.78		 No 36 36.85 March 12, 2025
D-22,W-38,M-31 200: 40.95  100: 39.98
50: 39.68 21: 38.99		 No 37 36.15 March 11, 2025
D-27,W-41,M-32 200: 41  100: 40.05
50: 39.83 21: 39.29		 No 38.15 37.3 March 10, 2025
D-32,W-43,M-33 200: 41.07  100: 40.12
50: 39.93 21: 39.5		 No 37.85 38.2 March 7, 2025
D-28,W-42,M-33 200: 41.11  100: 40.16
50: 40 21: 39.63		 No 38 37.9 March 6, 2025
D-29,W-43,M-33 200: 41.14  100: 40.21
50: 40.09 21: 39.81		 No 38.35 38.05 March 5, 2025
D-32,W-44,M-33 200: 41.18  100: 40.25
50: 40.17 21: 40		 No 38.85 38.5 March 4, 2025
D-36,W-46,M-0 200: 41.21  100: 40.29
50: 40.24 21: 40.16		 No 39.75 39.1 March 3, 2025
D-39,W-46,M-0 200: 41.26  100: 40.32
50: 40.28 21: 40.27		 No 39.2 39.4 February 28, 2025
D-40,W-47,M-0 200: 41.3  100: 40.34
50: 40.32 21: 40.36		 No 39.3 39.5 February 27, 2025
D-37,W-46,M-0 200: 41.33  100: 40.36
50: 40.35 21: 40.45		 No 39.05 39.3 February 26, 2025
D-36,W-46,M-0 200: 41.36  100: 40.38
50: 40.4 21: 40.57		 No 39.8 39.2 February 25, 2025
D-41,W-48,M-0 200: 41.38  100: 40.41
50: 40.44 21: 40.72		 No 40.8 39.85 February 24, 2025
D-46,W-50,M-0 200: 41.45  100: 40.43
50: 40.47 21: 40.81		 No 40.1 40.4 February 21, 2025
D-39,W-48,M-0 200: 41.48  100: 40.43
50: 40.47 21: 40.85		 No 39.9 39.85 February 20, 2025
D-39,W-48,M-0 200: 41.52  100: 40.45
50: 40.5 21: 40.96		 No 40.1 39.9 February 19, 2025
D-44,W-50,M-0 200: 41.54  100: 40.46
50: 40.52 21: 41.07		 No 40.5 40.4 February 18, 2025
D-45,W-50,M-0 200: 41.55  100: 40.46
50: 40.53 21: 41.14		 No 40.2 40.55 February 17, 2025
D-46,W-50,M-0 200: 41.62  100: 40.46
50: 40.52 21: 41.2		 No 40.5 40.65 February 14, 2025
D-48,W-51,M-0 200: 41.64  100: 40.46
50: 40.52 21: 41.26		 No 40.8 40.9 February 13, 2025
D-48,W-51,M-0 200: 41.66  100: 40.45
50: 40.5 21: 41.3		 No 40.75 40.85 February 12, 2025
D-49,W-51,M-0 200: 41.67  100: 40.45
50: 40.49 21: 41.34		 No 41.7 41 February 11, 2025
D-58,W-54,M-0 200: 41.68  100: 40.44
50: 40.47 21: 41.38		 No 41.7 41.95 February 10, 2025
D-58,W-54,M-0 200: 41.71  100: 40.41
50: 40.41 21: 41.32		 No 42.35 41.85 February 7, 2025
D-69,W-57,M-0 200: 41.71  100: 40.38
50: 40.35 21: 41.26		 No 43 42.8 February 6, 2025
D-71,W-57,M-0 200: 41.71  100: 40.33
50: 40.25 21: 41.1		 No 42.25 43 February 5, 2025
D-69,W-56,M-0 200: 41.69  100: 40.28
50: 40.14 21: 40.9		 No 42.6 42.55 February 4, 2025
D-69,W-56,M-0 200: 41.68  100: 40.23
50: 40.04 21: 40.73		 No 43 42.6 February 3, 2025
D-75,W-58,M-0 200: 41.7  100: 40.18
50: 39.93 21: 40.53		 No 42.75 43 January 31, 2025
D-73,W-57,M-0 200: 41.69  100: 40.12
50: 39.81 21: 40.27		 No 41.5 42.6 January 30, 2025
D-68,W-55,M-0 200: 41.69  100: 40.07
50: 39.69 21: 40.03		 No 41.7 41.7 January 29, 2025
D-67,W-54,M-0 200: 41.69  100: 40.04
50: 39.61 21: 39.85		 No 40.6 41.5 January 28, 2025
D-60,W-51,M-0 200: 41.7  100: 40.01
50: 39.54 21: 39.68		 No 40.55 40.5 January 27, 2025
D-57,W-50,M-0 200: 41.71  100: 39.99
50: 39.5 21: 39.59		 No 40.25 40.15 January 24, 2025
D-54,W-49,M-0 200: 41.73  100: 39.99
50: 39.47 21: 39.53		 No 39.85 39.9 January 23, 2025
D-57,W-50,M-0 200: 41.74  100: 39.99
50: 39.45 21: 39.49		 No 39.85 40.15 January 22, 2025
D-55,W-49,M-0 200: 41.76  100: 39.99
50: 39.42 21: 39.43		 No 40 39.9 January 21, 2025
D-59,W-50,M-0 200: 41.77  100: 39.99
50: 39.4 21: 39.38		 No 40.65 40.3 January 20, 2025
D-62,W-51,M-0 200: 41.77  100: 39.98
50: 39.37 21: 39.28		 No 40.55 40.55 January 17, 2025
D-63,W-51,M-0 200: 41.78  100: 39.96
50: 39.32 21: 39.14		 No 40.6 40.6 January 16, 2025
D-61,W-50,M-0 200: 41.79  100: 39.95
50: 39.27 21: 38.99		 No 40.15 40.3 January 15, 2025
D-61,W-51,M-0 200: 41.81  100: 39.94
50: 39.22 21: 38.85		 No 40.1 40.3 January 14, 2025
D-53,W-47,M-0 200: 41.82  100: 39.94
50: 39.18 21: 38.7		 No 38 39.15 January 13, 2025
D-42,W-43,M-0 200: 41.85  100: 39.95
50: 39.18 21: 38.65		 No 38.5 38.1 January 10, 2025
D-45,W-44,M-0 200: 41.89  100: 39.99
50: 39.23 21: 38.71		 No 38.55 38.45 January 9, 2025
D-47,W-45,M-0 200: 41.92  100: 40.02
50: 39.26 21: 38.74		 No 38.8 38.65 January 8, 2025
D-47,W-45,M-0 200: 41.95  100: 40.05
50: 39.28 21: 38.75		 No 38.75 38.7 January 7, 2025
D-49,W-45,M-0 200: 41.99  100: 40.08
50: 39.31 21: 38.75		 No 38.9 38.9 January 6, 2025
D-47,W-45,M-0 200: 42.02  100: 40.1
50: 39.32 21: 38.74		 No 37.7 38.7 January 3, 2025
D-41,W-43,M-0 200: 42.05  100: 40.13
50: 39.35 21: 38.74		 No 37.5 38.1 January 2, 2025
D-35,W-41,M-0 200: 42.14  100: 40.22
50: 39.48 21: 38.95		 No 37.55 37.6 December 27, 2024
D-34,W-41,M-0 200: 42.18  100: 40.28
50: 39.55 21: 39.09		 No 38 37.55 December 23, 2024
D-36,W-41,M-0 200: 42.23  100: 40.33
50: 39.64 21: 39.26		 No 37.95 37.9 December 20, 2024
D-37,W-42,M-0 200: 42.27  100: 40.38
50: 39.71 21: 39.4		 No 38.6 37.95 December 19, 2024
D-44,W-45,M-0 200: 42.32  100: 40.43
50: 39.78 21: 39.55		 No 38.7 39.05 December 18, 2024
D-41,W-44,M-0 200: 42.35  100: 40.46
50: 39.81 21: 39.6		 No 38.3 38.75 December 17, 2024
D-38,W-43,M-0 200: 42.39  100: 40.49
50: 39.85 21: 39.69		 No 38.3 38.45 December 16, 2024
D-37,W-42,M-0 200: 42.43  100: 40.53
50: 39.91 21: 39.82		 No 39 38.3 December 13, 2024
D-40,W-44,M-0 200: 42.47  100: 40.58
50: 39.97 21: 39.98		 No 39.9 38.9 December 12, 2024
D-48,W-46,M-0 200: 42.5  100: 40.61
50: 40.02 21: 40.1		 No 40.2 39.85 December 11, 2024
D-54,W-49,M-0 200: 42.53  100: 40.63
50: 40.03 21: 40.13		 No 40.3 40.5 December 10, 2024
D-53,W-48,M-0 200: 42.55  100: 40.63
50: 40.01 21: 40.09		 No 40.6 40.35 December 9, 2024
D-58,W-50,M-0 200: 42.57  100: 40.64
50: 39.99 21: 40.06		 No 40.2 40.9 December 6, 2024
D-53,W-48,M-0 200: 42.59  100: 40.63
50: 39.96 21: 39.97		 No 40 40.25 December 5, 2024
D-52,W-48,M-0 200: 42.61  100: 40.64
50: 39.94 21: 39.94		 No 39.9 40.2 December 4, 2024
D-54,W-48,M-0 200: 42.64  100: 40.65
50: 39.93 21: 39.91		 No 40 40.35 December 3, 2024
D-54,W-48,M-0 200: 42.66  100: 40.65
50: 39.92 21: 39.87		 No 40.1 40.4 December 2, 2024
D-51,W-47,M-0 200: 42.68  100: 40.66
50: 39.9 21: 39.81		 No 40.05 40 November 29, 2024
D-52,W-47,M-0 200: 42.71  100: 40.67
50: 39.89 21: 39.79		 No 40 40.1 November 28, 2024
D-49,W-46,M-0 200: 42.73  100: 40.68
50: 39.88 21: 39.76		 No 40.15 39.65 November 27, 2024
D-52,W-47,M-0 200: 42.77  100: 40.7
50: 39.89 21: 39.77		 No 39.95 40.05 November 26, 2024
D-51,W-47,M-0 200: 42.79  100: 40.72
50: 39.89 21: 39.74		 No 39.15 40 November 25, 2024
D-46,W-45,M-0 200: 42.82  100: 40.73
50: 39.88 21: 39.71		 No 38.5 39.3 November 22, 2024
D-41,W-43,M-0 200: 42.86  100: 40.76
50: 39.9 21: 39.75		 No 38.65 38.65 November 21, 2024
D-41,W-43,M-0 200: 42.9  100: 40.8
50: 39.96 21: 39.87		 No 38.6 38.65 November 20, 2024
D-40,W-43,M-0 200: 42.94  100: 40.85
50: 40.01 21: 40		 No 38.55 38.5 November 19, 2024
D-44,W-45,M-0 200: 42.99  100: 40.9
50: 40.07 21: 40.16		 No 39.4 39.3 November 18, 2024
D-44,W-44,M-0 200: 43.02  100: 40.93
50: 40.1 21: 40.25		 No 40.35 39.25 November 15, 2024
D-55,W-49,M-0 200: 43.06  100: 40.96
50: 40.14 21: 40.35		 No 41.4 40.85 November 14, 2024
D-60,W-51,M-0 200: 43.08  100: 40.96
50: 40.11 21: 40.3		 No 41.5 41.5 November 13, 2024
D-62,W-51,M-0 200: 43.1  100: 40.95
50: 40.05 21: 40.17		 No 42.15 41.7 November 12, 2024
D-70,W-54,M-0 200: 43.11  100: 40.94
50: 39.98 21: 40.01		 No 42.3 42.55 November 11, 2024
D-68,W-53,M-0 200: 43.12  100: 40.9
50: 39.88 21: 39.74		 No 41.35 42.1 November 8, 2024
D-64,W-51,M-0 200: 43.13  100: 40.88
50: 39.79 21: 39.5		 No 40.15 41.35 November 7, 2024
D-47,W-42,M-0 200: 43.18  100: 40.89
50: 39.71 21: 39.21		 No 38.9 39 November 5, 2024
D-48,W-43,M-0 200: 43.22  100: 40.92
50: 39.74 21: 39.23		 No 39.5 39.15 November 4, 2024
D-50,W-44,M-0 200: 43.26  100: 40.96
50: 39.76 21: 39.24		 No 38.8 39.35 November 1, 2024
D-45,W-42,M-0 200: 43.3  100: 40.99
50: 39.78 21: 39.23		 No 38.7 38.85 October 31, 2024
D-48,W-43,M-0 200: 43.34  100: 41.04
50: 39.81 21: 39.27		 No 38.85 39.15 October 30, 2024
D-46,W-42,M-0 200: 43.39  100: 41.07
50: 39.84 21: 39.28		 No 38.75 38.95 October 29, 2024
D-45,W-41,M-0 200: 43.43  100: 41.12
50: 39.88 21: 39.32		 No 38.1 38.8 October 28, 2024
2025 © SwingIdea.com
?>