BBZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-77,M-64 200: 40.3  100: 44.37
50: 47.54 21: 49.81		 No 52.5 51.8 January 16, 2026
D-71,W-78,M-64 200: 40.22  100: 44.22
50: 47.37 21: 49.6		 No 52 52.5 January 15, 2026
D-69,W-77,M-64 200: 40.13  100: 44.06
50: 47.16 21: 49.3		 No 51.8 51.9 January 14, 2026
D-68,W-77,M-63 200: 40.04  100: 43.9
50: 46.97 21: 49.02		 No 51.5 51.5 January 13, 2026
D-66,W-76,M-63 200: 39.86  100: 43.6
50: 46.61 21: 48.52		 No 50.5 51.1 January 9, 2026
D-61,W-74,M-62 200: 39.77  100: 43.44
50: 46.4 21: 48.2		 No 49.7 49.7 January 8, 2026
D-56,W-73,M-60 200: 39.7  100: 43.31
50: 46.27 21: 48.04		 No 47.65 48.8 January 7, 2026
D-47,W-67,M-58 200: 39.63  100: 43.2
50: 46.18 21: 47.99		 No 46.55 47.35 January 6, 2026
D-42,W-72,M-57 200: 39.56  100: 43.12
50: 46.13 21: 48.06		 No 48.6 46.6 January 5, 2026
D-53,W-72,M-60 200: 39.53  100: 43.05
50: 46.11 21: 48.21		 No 48.55 48.25 January 2, 2026
D-56,W-73,M-60 200: 39.47  100: 42.94
50: 46.02 21: 48.21		 No 48.7 48.55 December 30, 2025
D-56,W-75,M-60 200: 39.38  100: 42.83
50: 45.92 21: 48.17		 No 49.1 48.5 December 29, 2025
D-60,W-75,M-61 200: 39.33  100: 42.71
50: 45.82 21: 48.14		 No 49.4 48.95 December 23, 2025
D-65,W-75,M-61 200: 39.23  100: 42.59
50: 45.69 21: 48.05		 No 49 49.5 December 22, 2025
D-61,W-75,M-60 200: 39.18  100: 42.44
50: 45.53 21: 47.9		 No 48.15 48.75 December 19, 2025
D-55,W-72,M-59 200: 39.11  100: 42.32
50: 45.4 21: 47.81		 No 48.15 47.9 December 18, 2025
D-60,W-74,M-60 200: 39.04  100: 42.2
50: 45.3 21: 47.8		 No 48.6 48.4 December 17, 2025
D-59,W-73,M-60 200: 38.97  100: 42.08
50: 45.17 21: 47.73		 No 48.8 48.25 December 16, 2025
D-64,W-74,M-60 200: 38.87  100: 41.95
50: 45.05 21: 47.68		 No 48.7 48.75 December 15, 2025
D-63,W-74,M-60 200: 38.81  100: 41.81
50: 44.89 21: 47.57		 No 48.55 48.55 December 12, 2025
D-62,W-74,M-60 200: 38.74  100: 41.67
50: 44.75 21: 47.46		 No 48.5 48.5 December 11, 2025
D-63,W-75,M-60 200: 38.66  100: 41.54
50: 44.59 21: 47.36		 No 48.95 48.6 December 10, 2025
D-67,W-77,M-61 200: 38.58  100: 41.39
50: 44.43 21: 47.22		 No 50 49.05 December 9, 2025
D-73,W-77,M-61 200: 38.41  100: 41.06
50: 44.01 21: 46.72		 No 49.25 49.1 December 5, 2025
D-72,W-77,M-61 200: 38.33  100: 40.9
50: 43.8 21: 46.47		 No 48.65 48.85 December 4, 2025
D-71,W-76,M-60 200: 38.25  100: 40.74
50: 43.59 21: 46.22		 No 47.65 48.4 December 3, 2025
D-68,W-75,M-59 200: 38.17  100: 40.58
50: 43.39 21: 45.99		 No 47.45 47.85 December 2, 2025
D-69,W-75,M-60 200: 38.07  100: 40.43
50: 43.21 21: 45.79		 No 48.15 47.95 December 1, 2025
D-70,W-75,M-60 200: 38.01  100: 40.28
50: 43.02 21: 45.57		 No 47.4 48 November 28, 2025
D-67,W-75,M-59 200: 37.93  100: 40.12
50: 42.82 21: 45.31		 No 47.7 47.3 November 27, 2025
D-72,W-75,M-59 200: 37.86  100: 39.98
50: 42.63 21: 45.1		 No 47.5 47.85 November 26, 2025
D-70,W-75,M-59 200: 37.78  100: 39.81
50: 42.42 21: 44.81		 No 46.75 47.3 November 25, 2025
D-67,W-72,M-58 200: 37.68  100: 39.66
50: 42.22 21: 44.55		 No 46 46.5 November 24, 2025
D-63,W-72,M-57 200: 37.62  100: 39.52
50: 42.05 21: 44.34		 No 45.5 45.7 November 21, 2025
D-67,W-73,M-58 200: 37.55  100: 39.39
50: 41.9 21: 44.2		 No 45.9 46.2 November 20, 2025
D-62,W-71,M-56 200: 37.47  100: 39.25
50: 41.72 21: 43.99		 No 46.05 45.1 November 19, 2025
D-65,W-72,M-57 200: 37.41  100: 39.13
50: 41.58 21: 43.87		 No 46.3 45.4 November 18, 2025
D-71,W-71,M-57 200: 37.33  100: 39
50: 41.43 21: 43.71		 No 45.5 46.05 November 17, 2025
D-66,W-71,M-56 200: 37.27  100: 38.85
50: 41.24 21: 43.47		 No 44.55 44.95 November 14, 2025
D-64,W-70,M-56 200: 37.21  100: 38.73
50: 41.09 21: 43.31		 No 45.1 44.6 November 13, 2025
D-66,W-70,M-56 200: 37.15  100: 38.61
50: 40.94 21: 43.17		 No 44.8 44.8 November 12, 2025
D-63,W-70,M-55 200: 37.09  100: 38.48
50: 40.79 21: 43		 No 43.75 44.25 November 11, 2025
D-60,W-67,M-54 200: 37.02  100: 38.36
50: 40.65 21: 42.87		 No 43.95 43.75 November 10, 2025
D-55,W-67,M-53 200: 36.98  100: 38.25
50: 40.52 21: 42.78		 No 43.9 42.95 November 7, 2025
D-61,W-70,M-54 200: 36.93  100: 38.15
50: 40.42 21: 42.76		 No 43.8 43.55 November 6, 2025
D-61,W-70,M-54 200: 36.87  100: 38.04
50: 40.29 21: 42.68		 No 43.65 43.55 November 5, 2025
D-66,W-72,M-55 200: 36.81  100: 37.93
50: 40.16 21: 42.58		 No 43.8 44.15 November 4, 2025
D-64,W-74,M-54 200: 36.73  100: 37.8
50: 40 21: 42.42		 No 44.6 43.7 November 3, 2025
D-73,W-74,M-55 200: 36.67  100: 37.68
50: 39.84 21: 42.28		 No 44.35 44.55 October 31, 2025
D-72,W-74,M-55 200: 36.6  100: 37.54
50: 39.65 21: 42.05		 No 44.35 44.3 October 30, 2025
D-72,W-74,M-55 200: 36.53  100: 37.4
50: 39.46 21: 41.81		 No 44.2 44.25 October 29, 2025
D-71,W-73,M-55 200: 36.45  100: 37.26
50: 39.27 21: 41.55		 No 44.4 43.95 October 28, 2025
D-72,W-72,M-55 200: 36.38  100: 37.12
50: 39.08 21: 41.3		 No 43.6 44.15 October 27, 2025
D-69,W-72,M-54 200: 36.31  100: 36.98
50: 38.87 21: 41		 No 41.85 43.15 October 24, 2025
D-59,W-67,M-51 200: 36.24  100: 36.85
50: 38.69 21: 40.77		 No 42.1 41.3 October 23, 2025
D-68,W-70,M-52 200: 36.2  100: 36.76
50: 38.59 21: 40.72		 No 42.05 42.15 October 22, 2025
D-67,W-70,M-52 200: 36.14  100: 36.65
50: 38.44 21: 40.56		 No 42.3 42 October 21, 2025
D-68,W-69,M-52 200: 36.08  100: 36.54
50: 38.3 21: 40.41		 No 41.8 42.1 October 20, 2025
D-66,W-69,M-52 200: 36.04  100: 36.43
50: 38.14 21: 40.24		 No 41.35 41.6 October 17, 2025
D-68,W-69,M-52 200: 35.99  100: 36.32
50: 38 21: 40.09		 No 41.45 41.8 October 16, 2025
D-66,W-69,M-51 200: 35.93  100: 36.21
50: 37.85 21: 39.91		 No 40.9 41.45 October 15, 2025
D-64,W-68,M-51 200: 35.88  100: 36.1
50: 37.7 21: 39.75		 No 40.8 41.1 October 14, 2025
D-63,W-67,M-50 200: 35.83  100: 36
50: 37.56 21: 39.61		 No 40.8 40.85 October 13, 2025
D-63,W-67,M-50 200: 35.79  100: 35.9
50: 37.43 21: 39.48		 No 41.8 40.8 October 10, 2025
D-75,W-69,M-52 200: 35.74  100: 35.8
50: 37.29 21: 39.34		 No 42.15 42 October 9, 2025
D-76,W-70,M-52 200: 35.68  100: 35.67
50: 37.1 21: 39.06		 No 42.1 42.15 October 8, 2025
D-75,W-69,M-52 200: 35.61  100: 35.54
50: 36.89 21: 38.73		 No 40.65 41.8 October 7, 2025
D-70,W-66,M-50 200: 35.55  100: 35.41
50: 36.69 21: 38.41		 No 40.2 40.5 October 6, 2025
D-68,W-66,M-49 200: 35.51  100: 35.31
50: 36.53 21: 38.19		 No 39.45 40.05 October 3, 2025
D-63,W-64,M-48 200: 35.46  100: 35.21
50: 36.39 21: 37.99		 No 39.45 39.1 October 2, 2025
D-65,W-64,M-47 200: 35.43  100: 35.13
50: 36.28 21: 37.88		 No 38.95 39.35 October 1, 2025
D-60,W-62,M-47 200: 35.4  100: 35.05
50: 36.15 21: 37.72		 No 38.7 38.5 September 30, 2025
D-60,W-60,M-46 200: 35.37  100: 34.98
50: 36.06 21: 37.64		 No 38.55 38.45 September 29, 2025
D-56,W-60,M-45 200: 35.34  100: 34.91
50: 35.96 21: 37.55		 No 38.25 37.85 September 26, 2025
D-61,W-63,M-46 200: 35.32  100: 34.85
50: 35.88 21: 37.52		 No 39 38.4 September 25, 2025
D-71,W-65,M-48 200: 35.29  100: 34.77
50: 35.78 21: 37.43		 No 39.35 39.25 September 24, 2025
D-72,W-65,M-48 200: 35.25  100: 34.68
50: 35.64 21: 37.24		 No 39.6 39.35 September 23, 2025
D-76,W-64,M-48 200: 35.21  100: 34.59
50: 35.49 21: 37.02		 No 38.65 39.65 September 22, 2025
D-72,W-64,M-47 200: 35.16  100: 34.49
50: 35.32 21: 36.74		 No 38.15 38.65 September 19, 2025
D-70,W-63,M-46 200: 35.12  100: 34.4
50: 35.18 21: 36.54		 No 38.4 38.3 September 18, 2025
D-71,W-63,M-46 200: 35.06  100: 34.26
50: 34.94 21: 36.2		 No 37.7 38.4 September 17, 2025
D-67,W-61,M-45 200: 35.06  100: 34.24
50: 34.92 21: 36.14		 No 37.4 37.7 September 16, 2025
D-66,W-62,M-45 200: 35.03  100: 34.17
50: 34.8 21: 35.97		 No 37.8 37.5 September 15, 2025
D-71,W-62,M-46 200: 35  100: 34.11
50: 34.69 21: 35.81		 No 37.8 37.95 September 12, 2025
D-70,W-61,M-45 200: 34.97  100: 34.03
50: 34.56 21: 35.59		 No 37.3 37.7 September 11, 2025
D-67,W-60,M-44 200: 34.94  100: 33.96
50: 34.43 21: 35.36		 No 37.35 37.1 September 10, 2025
D-65,W-59,M-43 200: 34.92  100: 33.9
50: 34.32 21: 35.18		 No 36.05 36.65 September 9, 2025
D-62,W-58,M-42 200: 34.9  100: 33.84
50: 34.23 21: 35.02		 No 36.8 36.2 September 8, 2025
D-64,W-58,M-43 200: 34.88  100: 33.8
50: 34.15 21: 34.9		 No 36 36.4 September 5, 2025
D-63,W-58,M-43 200: 34.86  100: 33.75
50: 34.05 21: 34.74		 No 36.45 36.25 September 4, 2025
D-64,W-58,M-43 200: 34.85  100: 33.7
50: 33.97 21: 34.58		 No 35.65 36.35 September 3, 2025
D-60,W-56,M-41 200: 34.84  100: 33.65
50: 33.87 21: 34.4		 No 34.35 35.65 September 2, 2025
D-49,W-51,M-39 200: 34.83  100: 33.61
50: 33.79 21: 34.27		 No 34.5 34.15 September 1, 2025
D-50,W-51,M-39 200: 34.83  100: 33.6
50: 33.78 21: 34.28		 No 34.6 34.25 August 29, 2025
D-54,W-53,M-39 200: 34.84  100: 33.58
50: 33.76 21: 34.28		 No 34.85 34.65 August 28, 2025
D-54,W-53,M-39 200: 34.84  100: 33.56
50: 33.73 21: 34.24		 No 34.5 34.7 August 27, 2025
D-51,W-51,M-38 200: 34.84  100: 33.54
50: 33.69 21: 34.2		 No 34.5 34.2 August 26, 2025
D-55,W-54,M-39 200: 34.85  100: 33.53
50: 33.66 21: 34.2		 No 34.9 34.75 August 25, 2025
D-58,W-54,M-40 200: 34.85  100: 33.51
50: 33.62 21: 34.14		 No 34.7 35.05 August 22, 2025
D-55,W-53,M-39 200: 34.86  100: 33.48
50: 33.56 21: 34.04		 No 34.3 34.65 August 21, 2025
D-50,W-51,M-38 200: 34.86  100: 33.46
50: 33.52 21: 33.98		 No 34.5 34 August 20, 2025
D-54,W-52,M-39 200: 34.87  100: 33.45
50: 33.5 21: 33.97		 No 35 34.45 August 19, 2025
D-58,W-51,M-39 200: 34.87  100: 33.43
50: 33.46 21: 33.92		 No 34.35 34.85 August 18, 2025
D-52,W-51,M-38 200: 34.88  100: 33.4
50: 33.4 21: 33.83		 No 33.75 34 August 15, 2025
D-47,W-49,M-38 200: 34.89  100: 33.39
50: 33.38 21: 33.81		 No 33.8 33.45 August 14, 2025
D-49,W-50,M-38 200: 34.9  100: 33.38
50: 33.37 21: 33.85		 No 33.2 33.65 August 13, 2025
D-43,W-47,M-37 200: 34.91  100: 33.38
50: 33.36 21: 33.87		 No 33.05 32.95 August 12, 2025
D-44,W-49,M-37 200: 34.93  100: 33.39
50: 33.38 21: 33.96		 No 33.5 33.15 August 11, 2025
D-47,W-49,M-38 200: 34.94  100: 33.39
50: 33.39 21: 34.05		 No 33.7 33.5 August 8, 2025
D-49,W-50,M-38 200: 34.95  100: 33.39
50: 33.38 21: 34.1		 No 34.2 33.8 August 7, 2025
D-50,W-51,M-38 200: 34.96  100: 33.38
50: 33.37 21: 34.14		 No 34.7 34 August 6, 2025
D-57,W-54,M-39 200: 34.96  100: 33.37
50: 33.34 21: 34.15		 No 34.7 34.8 August 5, 2025
D-54,W-52,M-39 200: 34.96  100: 33.34
50: 33.28 21: 34.08		 No 34.65 34.45 August 4, 2025
D-54,W-52,M-40 200: 34.97  100: 33.32
50: 33.23 21: 34.04		 No 36 34.4 August 1, 2025
D-65,W-56,M-40 200: 34.97  100: 33.3
50: 33.19 21: 34.01		 No 35 35.6 July 31, 2025
D-53,W-51,M-37 200: 34.97  100: 33.23
50: 33.03 21: 33.76		 No 34.1 33.9 July 29, 2025
D-59,W-49,M-38 200: 34.98  100: 33.21
50: 32.99 21: 33.74		 No 33.9 34.45 July 28, 2025
D-51,W-49,M-36 200: 34.99  100: 33.19
50: 32.93 21: 33.67		 No 34.15 33.5 July 25, 2025
D-57,W-51,M-37 200: 35.01  100: 33.19
50: 32.91 21: 33.69		 No 34.5 34.1 July 24, 2025
D-63,W-53,M-38 200: 35.02  100: 33.17
50: 32.86 21: 33.64		 No 34.85 34.55 July 23, 2025
D-64,W-53,M-38 200: 35.02  100: 33.15
50: 32.79 21: 33.55		 No 34.95 34.6 July 22, 2025
D-68,W-56,M-39 200: 35.03  100: 33.12
50: 32.72 21: 33.44		 No 35.4 34.9 July 21, 2025
2026 © SwingIdea.com