BAMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-63,M-81 200: 7.77  100: 8.68
50: 9.16 21: 9.25		 No 9.6 9.74 April 25, 2025
D-55,W-61,M-80 200: 7.76  100: 8.66
50: 9.14 21: 9.2		 No 9.35 9.53 April 24, 2025
D-53,W-60,M-78 200: 7.74  100: 8.64
50: 9.12 21: 9.16		 No 9.43 9.42 April 23, 2025
D-50,W-59,M-77 200: 7.73  100: 8.63
50: 9.11 21: 9.14		 No 9.2 9.22 April 22, 2025
D-51,W-59,M-77 200: 7.73  100: 8.62
50: 9.1 21: 9.13		 No 9.43 9.28 April 17, 2025
D-54,W-61,M-79 200: 7.72  100: 8.6
50: 9.1 21: 9.11		 No 9.23 9.43 April 16, 2025
D-52,W-60,M-76 200: 7.71  100: 8.59
50: 9.08 21: 9.08		 No 9 9.32 April 15, 2025
D-47,W-57,M-71 200: 7.69  100: 8.57
50: 9.07 21: 9.05		 No 8.77 8.96 April 14, 2025
D-40,W-53,M-69 200: 7.68  100: 8.56
50: 9.07 21: 9.06		 No 8.72 8.55 April 11, 2025
D-42,W-54,M-67 200: 7.68  100: 8.56
50: 9.1 21: 9.11		 No 9 8.69 April 10, 2025
D-29,W-48,M-64 200: 7.68  100: 8.56
50: 9.11 21: 9.16		 No 7.87 8.08 April 9, 2025
D-37,W-58,M-72 200: 7.67  100: 8.59
50: 9.28 21: 9.65		 No 9.23 9.02 April 3, 2025
D-47,W-68,M-80 200: 7.67  100: 8.58
50: 9.29 21: 9.72		 No 9.55 9.56 April 2, 2025
D-42,W-64,M-79 200: 7.63  100: 8.54
50: 9.27 21: 9.75		 No 9.5 9.35 March 31, 2025
D-47,W-68,M-81 200: 7.61  100: 8.53
50: 9.26 21: 9.8		 No 9.68 9.59 March 28, 2025
D-52,W-72,M-84 200: 7.6  100: 8.51
50: 9.25 21: 9.82		 No 9.67 9.79 March 27, 2025
D-66,W-79,M-85 200: 7.56  100: 8.45
50: 9.21 21: 9.82		 No 10.02 10.27 March 25, 2025
D-62,W-78,M-83 200: 7.53  100: 8.42
50: 9.16 21: 9.78		 No 10.19 10.06 March 24, 2025
D-65,W-80,M-85 200: 7.52  100: 8.38
50: 9.13 21: 9.75		 No 9.96 10.15 March 21, 2025
D-62,W-75,M-82 200: 7.49  100: 8.35
50: 9.08 21: 9.7		 No 10.21 10 March 20, 2025
D-70,W-80,M-85 200: 7.47  100: 8.31
50: 9.05 21: 9.67		 No 10.11 10.22 March 19, 2025
D-70,W-80,M-85 200: 7.44  100: 8.27
50: 9 21: 9.61		 No 10.14 10.22 March 18, 2025
D-68,W-79,M-85 200: 7.42  100: 8.23
50: 8.95 21: 9.55		 No 9.99 10.09 March 17, 2025
D-61,W-75,M-83 200: 7.37  100: 8.16
50: 8.86 21: 9.44		 No 9.71 9.72 March 13, 2025
D-62,W-73,M-83 200: 7.35  100: 8.13
50: 8.82 21: 9.41		 No 9.65 9.76 March 12, 2025
D-68,W-76,M-83 200: 7.28  100: 8.03
50: 8.72 21: 9.33		 No 9.9 9.86 March 7, 2025
D-70,W-75,M-81 200: 7.24  100: 7.96
50: 8.62 21: 9.2		 No 9.68 9.85 March 5, 2025
D-79,W-77,M-84 200: 7.19  100: 7.89
50: 8.53 21: 9.11		 No 9.62 9.75 March 3, 2025
D-77,W-77,M-84 200: 7.17  100: 7.85
50: 8.48 21: 9.04		 No 9.54 9.62 February 28, 2025
D-76,W-76,M-83 200: 7.15  100: 7.81
50: 8.44 21: 8.98		 No 9.56 9.58 February 27, 2025
D-77,W-77,M-84 200: 7.13  100: 7.78
50: 8.39 21: 8.92		 No 9.42 9.61 February 26, 2025
D-73,W-75,M-83 200: 7.1  100: 7.74
50: 8.34 21: 8.84		 No 9.15 9.37 February 25, 2025
D-70,W-74,M-82 200: 7.08  100: 7.71
50: 8.3 21: 8.79		 No 9.11 9.18 February 24, 2025
D-68,W-73,M-82 200: 7.06  100: 7.68
50: 8.26 21: 8.74		 No 9.08 9.1 February 21, 2025
D-66,W-73,M-82 200: 7.04  100: 7.65
50: 8.23 21: 8.71		 No 9 9.04 February 20, 2025
D-64,W-71,M-80 200: 7.02  100: 7.62
50: 8.2 21: 8.67		 No 8.98 8.94 February 19, 2025
D-69,W-73,M-82 200: 7  100: 7.59
50: 8.17 21: 8.64		 No 8.81 9.04 February 18, 2025
D-63,W-71,M-81 200: 6.98  100: 7.56
50: 8.13 21: 8.6		 No 8.81 8.81 February 17, 2025
D-61,W-70,M-81 200: 6.96  100: 7.54
50: 8.1 21: 8.58		 No 8.71 8.76 February 14, 2025
D-60,W-69,M-79 200: 6.94  100: 7.51
50: 8.08 21: 8.56		 No 8.87 8.7 February 13, 2025
D-67,W-72,M-81 200: 6.92  100: 7.49
50: 8.05 21: 8.55		 No 9.13 8.86 February 12, 2025
D-71,W-73,M-82 200: 6.9  100: 7.46
50: 8.02 21: 8.51		 No 8.9 8.92 February 11, 2025
D-70,W-73,M-79 200: 6.88  100: 7.43
50: 7.98 21: 8.47		 No 9.05 8.87 February 10, 2025
D-79,W-76,M-82 200: 6.86  100: 7.4
50: 7.94 21: 8.43		 No 9 9.04 February 7, 2025
D-78,W-76,M-82 200: 6.83  100: 7.37
50: 7.9 21: 8.36		 No 8.61 8.96 February 6, 2025
D-68,W-72,M-80 200: 6.81  100: 7.33
50: 7.86 21: 8.3		 No 8.59 8.54 February 5, 2025
D-69,W-71,M-79 200: 6.79  100: 7.31
50: 7.83 21: 8.28		 No 8.48 8.56 February 4, 2025
D-64,W-70,M-78 200: 6.78  100: 7.28
50: 7.8 21: 8.25		 No 8.29 8.41 February 3, 2025
D-73,W-72,M-79 200: 6.76  100: 7.26
50: 7.77 21: 8.23		 No 8.55 8.52 January 31, 2025
D-73,W-72,M-79 200: 6.74  100: 7.23
50: 7.74 21: 8.2		 No 8.54 8.52 January 30, 2025
D-72,W-72,M-79 200: 6.72  100: 7.21
50: 7.71 21: 8.17		 No 8.44 8.51 January 29, 2025
D-69,W-71,M-78 200: 6.7  100: 7.18
50: 7.68 21: 8.13		 No 8.38 8.39 January 28, 2025
D-70,W-71,M-78 200: 6.68  100: 7.16
50: 7.65 21: 8.1		 No 8.35 8.4 January 27, 2025
D-71,W-71,M-79 200: 6.66  100: 7.13
50: 7.62 21: 8.07		 No 8.34 8.42 January 24, 2025
D-66,W-69,M-78 200: 6.64  100: 7.1
50: 7.59 21: 8.03		 No 8.22 8.26 January 23, 2025
D-65,W-68,M-76 200: 6.62  100: 7.08
50: 7.56 21: 8.01		 No 8.39 8.23 January 22, 2025
D-75,W-71,M-79 200: 6.61  100: 7.06
50: 7.53 21: 7.99		 No 8.25 8.37 January 21, 2025
D-73,W-70,M-78 200: 6.59  100: 7.03
50: 7.5 21: 7.94		 No 8.38 8.3 January 20, 2025
D-74,W-70,M-78 200: 6.53  100: 6.95
50: 7.4 21: 7.82		 No 8.32 8.22 January 16, 2025
D-75,W-70,M-78 200: 6.52  100: 6.95
50: 7.4 21: 7.83		 No 8.13 8.26 January 15, 2025
D-71,W-69,M-78 200: 6.51  100: 6.93
50: 7.36 21: 7.78		 No 8.04 8.12 January 14, 2025
D-68,W-68,M-77 200: 6.49  100: 6.9
50: 7.33 21: 7.74		 No 7.94 7.99 January 13, 2025
D-67,W-68,M-77 200: 6.47  100: 6.88
50: 7.3 21: 7.72		 No 7.91 7.97 January 10, 2025
D-65,W-67,M-77 200: 6.45  100: 6.86
50: 7.28 21: 7.69		 No 7.81 7.91 January 9, 2025
D-62,W-66,M-76 200: 6.43  100: 6.84
50: 7.25 21: 7.67		 No 7.82 7.82 January 8, 2025
D-62,W-65,M-75 200: 6.42  100: 6.82
50: 7.23 21: 7.65		 No 7.87 7.81 January 7, 2025
D-65,W-67,M-75 200: 6.41  100: 6.8
50: 7.2 21: 7.64		 No 7.75 7.87 January 6, 2025
D-59,W-65,M-74 200: 6.39  100: 6.78
50: 7.18 21: 7.61		 No 7.75 7.69 January 3, 2025
D-64,W-66,M-75 200: 6.37  100: 6.76
50: 7.16 21: 7.6		 No 7.82 7.77 January 2, 2025
D-67,W-68,M-77 200: 6.34  100: 6.72
50: 7.1 21: 7.56		 No 7.7 7.83 December 27, 2024
D-63,W-66,M-76 200: 6.32  100: 6.69
50: 7.07 21: 7.54		 No 7.7 7.68 December 23, 2024
D-63,W-66,M-76 200: 6.3  100: 6.67
50: 7.05 21: 7.52		 No 7.64 7.68 December 20, 2024
D-63,W-66,M-74 200: 6.28  100: 6.65
50: 7.02 21: 7.5		 No 7.82 7.69 December 19, 2024
D-75,W-69,M-76 200: 6.26  100: 6.63
50: 7 21: 7.48		 No 7.91 7.9 December 18, 2024
D-80,W-70,M-77 200: 6.25  100: 6.61
50: 6.96 21: 7.44		 No 7.93 7.96 December 17, 2024
D-79,W-70,M-77 200: 6.23  100: 6.58
50: 6.92 21: 7.38		 No 7.81 7.94 December 16, 2024
D-78,W-69,M-77 200: 6.21  100: 6.55
50: 6.88 21: 7.33		 No 7.89 7.85 December 13, 2024
D-78,W-70,M-77 200: 6.19  100: 6.53
50: 6.84 21: 7.27		 No 7.78 7.86 December 12, 2024
D-77,W-69,M-76 200: 6.17  100: 6.5
50: 6.8 21: 7.21		 No 7.76 7.77 December 11, 2024
D-77,W-69,M-77 200: 6.16  100: 6.47
50: 6.76 21: 7.15		 No 7.7 7.77 December 10, 2024
D-75,W-68,M-76 200: 6.14  100: 6.45
50: 6.71 21: 7.08		 No 7.8 7.68 December 9, 2024
D-72,W-66,M-75 200: 6.12  100: 6.42
50: 6.67 21: 7.02		 No 7.55 7.51 December 6, 2024
D-72,W-66,M-75 200: 6.1  100: 6.4
50: 6.64 21: 6.97		 No 7.31 7.48 December 5, 2024
D-67,W-64,M-74 200: 6.09  100: 6.38
50: 6.61 21: 6.92		 No 7.3 7.29 December 4, 2024
D-67,W-64,M-74 200: 6.08  100: 6.36
50: 6.58 21: 6.88		 No 7.18 7.27 December 3, 2024
D-64,W-63,M-73 200: 6.07  100: 6.34
50: 6.55 21: 6.84		 No 7.19 7.16 December 2, 2024
D-66,W-63,M-74 200: 6.05  100: 6.33
50: 6.53 21: 6.8		 No 7.16 7.2 November 29, 2024
D-65,W-63,M-73 200: 6.04  100: 6.31
50: 6.5 21: 6.76		 No 7.08 7.15 November 28, 2024
D-62,W-61,M-73 200: 6.02  100: 6.29
50: 6.47 21: 6.72		 No 6.91 7.01 November 27, 2024
D-60,W-60,M-71 200: 6.01  100: 6.28
50: 6.45 21: 6.69		 No 7.05 6.93 November 26, 2024
D-63,W-61,M-73 200: 6  100: 6.26
50: 6.43 21: 6.66		 No 7.15 7.01 November 25, 2024
D-53,W-57,M-69 200: 5.99  100: 6.25
50: 6.41 21: 6.63		 No 6.78 6.64 November 22, 2024
D-56,W-58,M-71 200: 5.98  100: 6.24
50: 6.4 21: 6.62		 No 6.75 6.73 November 21, 2024
D-56,W-58,M-71 200: 5.97  100: 6.23
50: 6.38 21: 6.61		 No 6.77 6.73 November 20, 2024
D-56,W-58,M-69 200: 5.97  100: 6.22
50: 6.37 21: 6.6		 No 6.84 6.72 November 19, 2024
D-62,W-61,M-70 200: 5.96  100: 6.21
50: 6.35 21: 6.59		 No 6.72 6.87 November 18, 2024
D-69,W-65,M-73 200: 5.95  100: 6.2
50: 6.33 21: 6.56		 No 7 7.04 November 15, 2024
D-68,W-64,M-72 200: 5.94  100: 6.18
50: 6.3 21: 6.51		 No 6.96 6.97 November 14, 2024
D-63,W-61,M-71 200: 5.93  100: 6.17
50: 6.28 21: 6.46		 No 6.85 6.76 November 13, 2024
D-64,W-61,M-71 200: 5.92  100: 6.16
50: 6.26 21: 6.43		 No 6.82 6.78 November 12, 2024
D-66,W-62,M-72 200: 5.91  100: 6.14
50: 6.24 21: 6.39		 No 6.82 6.83 November 11, 2024
D-63,W-59,M-69 200: 5.9  100: 6.13
50: 6.21 21: 6.34		 No 6.84 6.72 November 8, 2024
D-70,W-63,M-72 200: 5.89  100: 6.12
50: 6.19 21: 6.3		 No 6.71 6.88 November 7, 2024
D-66,W-58,M-69 200: 5.87  100: 6.1
50: 6.16 21: 6.24		 No 6.38 6.51 November 5, 2024
D-62,W-56,M-68 200: 5.87  100: 6.09
50: 6.14 21: 6.21		 No 6.36 6.4 November 4, 2024
D-60,W-55,M-68 200: 5.86  100: 6.09
50: 6.13 21: 6.19		 No 6.2 6.35 November 1, 2024
D-52,W-53,M-67 200: 5.85  100: 6.08
50: 6.12 21: 6.17		 No 6.14 6.2 October 31, 2024
D-51,W-52,M-67 200: 5.84  100: 6.08
50: 6.12 21: 6.17		 No 6.17 6.18 October 30, 2024
D-53,W-53,M-67 200: 5.84  100: 6.08
50: 6.12 21: 6.17		 No 6.23 6.2 October 29, 2024
D-52,W-53,M-67 200: 5.84  100: 6.08
50: 6.11 21: 6.16		 No 6.14 6.19 October 28, 2024
2025 © SwingIdea.com
?>