BAMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-64,M-82 200: 11.85  100: 12.41
50: 12.83 21: 13.28		 No 13.65 14.02 June 10, 2026
D-63,W-61,M-81 200: 11.82  100: 12.37
50: 12.78 21: 13.21		 No 13.4 13.52 June 9, 2026
D-58 200: 11.8  100: 12.35
50: 12.75 21: 13.17		 No 12.93 13.32 June 8, 2026
D-55,W-59,M-78 200: 11.78  100: 12.33
50: 12.73 21: 13.16		 No 13.38 13.21 June 5, 2026
D-58,W-60,M-79 200: 11.76  100: 12.31
50: 12.71 21: 13.15		 No 13.24 13.31 June 4, 2026
D-62,W-61,M-80 200: 11.72  100: 12.27
50: 12.66 21: 13.12		 No 13.5 13.39 June 2, 2026
D-63 200: 11.7  100: 12.25
50: 12.63 21: 13.09		 No 13.48 13.43 June 1, 2026
D-65,W-62,M-81 200: 11.67  100: 12.23
50: 12.6 21: 13.06		 No 13.51 13.48 May 29, 2026
D-61,W-61,M-80 200: 11.62  100: 12.18
50: 12.53 21: 12.97		 No 13.38 13.29 May 27, 2026
D-62,W-61,M-80 200: 11.6  100: 12.15
50: 12.49 21: 12.94		 No 13.45 13.3 May 26, 2026
D-65 200: 11.58  100: 12.13
50: 12.46 21: 12.9		 No 13.4 13.4 May 25, 2026
D-63,W-61,M-80 200: 11.55  100: 12.11
50: 12.42 21: 12.85		 No 13.2 13.3 May 22, 2026
D-60,W-60,M-80 200: 11.53  100: 12.08
50: 12.39 21: 12.8		 No 13.14 13.1 May 21, 2026
D-62,W-60,M-80 200: 11.51  100: 12.06
50: 12.36 21: 12.77		 No 12.84 13.2 May 20, 2026
D-56,W-58,M-79 200: 11.49  100: 12.04
50: 12.32 21: 12.72		 No 13.22 12.87 May 19, 2026
D-63 200: 11.47  100: 12.02
50: 12.3 21: 12.71		 No 13 13.09 May 18, 2026
D-63,W-60,M-80 200: 11.45  100: 12
50: 12.27 21: 12.67		 No 13.2 13.1 May 15, 2026
D-70,W-61,M-80 200: 11.43  100: 11.98
50: 12.23 21: 12.62		 No 13.25 13.33 May 14, 2026
D-68,W-60,M-80 200: 11.41  100: 11.95
50: 12.19 21: 12.55		 No 13.23 13.19 May 13, 2026
D-67,W-60,M-80 200: 11.39  100: 11.93
50: 12.15 21: 12.48		 No 12.7 13.14 May 12, 2026
D-64 200: 11.37  100: 11.9
50: 12.11 21: 12.41		 No 12.86 12.89 May 11, 2026
D-63,W-58,M-79 200: 11.35  100: 11.88
50: 12.08 21: 12.36		 No 12.7 12.87 May 8, 2026
D-62,W-58,M-79 200: 11.33  100: 11.86
50: 12.04 21: 12.31		 No 12.89 12.8 May 7, 2026
D-62,W-58,M-79 200: 11.31  100: 11.84
50: 12.01 21: 12.26		 No 12.53 12.78 May 6, 2026
D-54,W-55,M-77 200: 11.29  100: 11.83
50: 11.98 21: 12.2		 No 12.09 12.31 May 5, 2026
D-51 200: 11.28  100: 11.82
50: 11.97 21: 12.19		 No 12.39 12.15 May 4, 2026
D-56,W-55,M-78 200: 11.26  100: 11.81
50: 11.96 21: 12.19		 No 12.2 12.39 April 30, 2026
D-56,W-55,M-78 200: 11.25  100: 11.8
50: 11.94 21: 12.17		 No 12.5 12.38 April 29, 2026
D-58,W-56,M-78 200: 11.23  100: 11.79
50: 11.93 21: 12.15		 No 12.39 12.48 April 28, 2026
D-56 200: 11.22  100: 11.77
50: 11.9 21: 12.12		 No 12.23 12.36 April 27, 2026
D-53,W-54,M-77 200: 11.2  100: 11.76
50: 11.88 21: 12.09		 No 12.19 12.18 April 24, 2026
D-52,W-54,M-77 200: 11.19  100: 11.75
50: 11.87 21: 12.08		 No 12.14 12.13 April 23, 2026
D-54,W-55,M-77 200: 11.18  100: 11.75
50: 11.86 21: 12.07		 No 12.52 12.23 April 22, 2026
D-60,W-57,M-78 200: 11.16  100: 11.74
50: 11.85 21: 12.06		 No 12.81 12.51 April 21, 2026
D-65 200: 11.15  100: 11.72
50: 11.82 21: 12.01		 No 12.8 12.72 April 20, 2026
D-70,W-62,M-79 200: 11.6  100: 12.19
50: 12.28 21: 12.43		 No 13.09 13.48 April 17, 2026
D-65,W-59,M-78 200: 11.58  100: 12.16
50: 12.23 21: 12.32		 No 13.18 13.05 April 16, 2026
D-65,W-59,M-78 200: 11.56  100: 12.15
50: 12.19 21: 12.25		 No 12.69 12.99 April 15, 2026
D-59,W-56,M-77 200: 11.54  100: 12.13
50: 12.16 21: 12.17		 No 12.71 12.62 April 14, 2026
D-58 200: 11.53  100: 12.12
50: 12.14 21: 12.12		 No 12.56 12.54 April 13, 2026
D-61,W-56,M-77 200: 11.51  100: 12.11
50: 12.13 21: 12.08		 No 12.66 12.68 April 10, 2026
D-61,W-56,M-77 200: 11.49  100: 12.1
50: 12.1 21: 12.02		 No 12.53 12.63 April 9, 2026
D-60,W-56,M-77 200: 11.47  100: 12.09
50: 12.08 21: 11.95		 No 12.87 12.6 April 8, 2026
D-52,W-51,M-75 200: 11.45  100: 12.07
50: 12.06 21: 11.88		 No 12.12 12.07 April 7, 2026
D-52,W-51,M-75 200: 11.44  100: 12.07
50: 12.06 21: 11.86		 No 12.03 12.05 April 2, 2026
D-56,W-53,M-0 200: 11.43  100: 12.08
50: 12.06 21: 11.84		 No 12.15 12.26 April 1, 2026
D-49,W-49,M-74 200: 11.42  100: 12.07
50: 12.05 21: 11.8		 No 11.69 11.86 March 31, 2026
D-46 200: 11.41  100: 12.08
50: 12.06 21: 11.79		 No 11.67 11.68 March 30, 2026
D-46,W-48,M-72 200: 11.41  100: 12.09
50: 12.08 21: 11.8		 No 11.82 11.68 March 27, 2026
D-50,W-50,M-75 200: 11.41  100: 12.09
50: 12.09 21: 11.82		 No 11.9 11.91 March 26, 2026
D-51,W-50,M-76 200: 11.4  100: 12.1
50: 12.1 21: 11.81		 No 11.85 12.01 March 25, 2026
D-45 200: 11.4  100: 12.11
50: 12.12 21: 11.8		 No 11.24 11.66 March 23, 2026
D-38,W-43,M-68 200: 11.39  100: 12.12
50: 12.14 21: 11.82		 Yes 11.77 11.24 March 20, 2026
D-42,W-46,M-71 200: 11.4  100: 12.14
50: 12.18 21: 11.88		 No 11.65 11.58 March 19, 2026
D-47,W-49,M-75 200: 11.4  100: 12.15
50: 12.2 21: 11.91		 No 11.86 11.9 March 18, 2026
D-43,W-47,M-72 200: 11.39  100: 12.16
50: 12.21 21: 11.91		 No 11.48 11.65 March 17, 2026
D-39 200: 11.39  100: 12.17
50: 12.24 21: 11.93		 No 11.47 11.48 March 16, 2026
D-38,W-45,M-70 200: 11.39  100: 12.18
50: 12.27 21: 11.98		 No 11.28 11.43 March 13, 2026
D-38,W-45,M-69 200: 11.39  100: 12.2
50: 12.3 21: 12.04		 No 11.62 11.41 March 12, 2026
D-42,W-48,M-73 200: 11.4  100: 12.22
50: 12.34 21: 12.11		 No 11.6 11.77 March 11, 2026
D-41,W-47,M-73 200: 11.39  100: 12.22
50: 12.36 21: 12.14		 No 11.8 11.72 March 10, 2026
D-34,W-45,M-69 200: 11.39  100: 12.23
50: 12.39 21: 12.19		 Yes 11.05 11.36 March 9, 2026
D-36,W-45,M-70 200: 11.39  100: 12.25
50: 12.43 21: 12.27		 No 11.76 11.46 March 6, 2026
D-38,W-47,M-72 200: 11.39  100: 12.27
50: 12.47 21: 12.36		 No 11.85 11.68 March 5, 2026
D-41,W-48,M-75 200: 11.39  100: 12.28
50: 12.5 21: 12.43		 No 11.65 11.9 March 4, 2026
D-36,W-46,M-72 200: 11.39  100: 12.29
50: 12.52 21: 12.49		 No 12 11.64 March 3, 2026
D-43,W-54,M-78 200: 11.38  100: 12.3
50: 12.56 21: 12.57		 No 11.99 12.18 March 2, 2026
D-48,W-54,M-83 200: 11.38  100: 12.3
50: 12.58 21: 12.62		 No 12.85 12.53 February 27, 2026
D-55,W-58,M-85 200: 11.37  100: 12.3
50: 12.58 21: 12.62		 No 12.94 12.93 February 26, 2026
D-55,W-58,M-84 200: 11.35  100: 12.29
50: 12.56 21: 12.59		 No 12.82 12.87 February 25, 2026
D-51,W-56,M-84 200: 11.33  100: 12.28
50: 12.55 21: 12.56		 No 12.93 12.65 February 24, 2026
D-58,W-58,M-85 200: 11.32  100: 12.27
50: 12.55 21: 12.55		 No 12.98 13 February 23, 2026
D-56,W-58,M-85 200: 11.3  100: 12.25
50: 12.53 21: 12.51		 No 12.45 12.89 February 20, 2026
D-47,W-54,M-81 200: 11.28  100: 12.24
50: 12.51 21: 12.47		 No 12.35 12.4 February 19, 2026
D-46,W-53,M-80 200: 11.27  100: 12.24
50: 12.52 21: 12.47		 No 12.02 12.32 February 18, 2026
D-39,W-50,M-76 200: 11.26  100: 12.24
50: 12.53 21: 12.49		 No 11.82 12.01 February 17, 2026
D-36,W-48,M-75 200: 11.25  100: 12.24
50: 12.55 21: 12.54		 No 11.84 11.9 February 16, 2026
D-32,W-48,M-74 200: 11.24  100: 12.25
50: 12.57 21: 12.61		 No 12.3 11.75 February 13, 2026
D-40,W-54,M-80 200: 11.24  100: 12.26
50: 12.61 21: 12.7		 No 12.45 12.3 February 12, 2026
D-43,W-55,M-81 200: 11.23  100: 12.26
50: 12.62 21: 12.74		 No 12.63 12.43 February 11, 2026
D-48,W-59,M-84 200: 11.21  100: 12.25
50: 12.63 21: 12.77		 No 12.94 12.66 February 10, 2026
D-54,W-62,M-85 200: 11.2  100: 12.24
50: 12.63 21: 12.78		 No 12.85 12.92 February 9, 2026
D-52,W-62,M-84 200: 11.18  100: 12.23
50: 12.61 21: 12.77		 No 12.93 12.84 February 6, 2026
D-54,W-62,M-85 200: 11.16  100: 12.22
50: 12.6 21: 12.76		 No 13.16 12.93 February 5, 2026
D-61,W-65,M-85 200: 11.15  100: 12.2
50: 12.59 21: 12.75		 No 13 13.18 February 4, 2026
D-58,W-63,M-85 200: 11.12  100: 12.18
50: 12.57 21: 12.7		 No 13.1 13.01 February 3, 2026
D-58,W-59,M-84 200: 11.11  100: 12.17
50: 12.55 21: 12.67		 No 12.49 13.04 February 2, 2026
D-49,W-59,M-83 200: 11.09  100: 12.15
50: 12.53 21: 12.63		 No 12.52 12.61 January 30, 2026
D-46,W-58,M-81 200: 11.07  100: 12.14
50: 12.53 21: 12.63		 No 12.62 12.48 January 29, 2026
D-48,W-59,M-82 200: 11.06  100: 12.13
50: 12.53 21: 12.64		 No 12.79 12.56 January 28, 2026
D-53,W-61,M-85 200: 11.05  100: 12.12
50: 12.53 21: 12.65		 No 12.72 12.77 January 27, 2026
D-49,W-57,M-83 200: 11.03  100: 12.11
50: 12.52 21: 12.64		 No 12.41 12.6 January 26, 2026
D-43,W-57,M-80 200: 11.01  100: 12.1
50: 12.51 21: 12.64		 No 12.59 12.4 January 23, 2026
D-48,W-60,M-82 200: 11  100: 12.09
50: 12.52 21: 12.67		 No 12.6 12.59 January 22, 2026
D-45,W-58,M-81 200: 10.98  100: 12.08
50: 12.51 21: 12.68		 No 12.42 12.48 January 21, 2026
D-46,W-59,M-82 200: 10.97  100: 12.07
50: 12.52 21: 12.7		 No 12.59 12.51 January 20, 2026
D-51,W-62,M-84 200: 10.95  100: 12.07
50: 12.52 21: 12.72		 No 12.51 12.72 January 19, 2026
D-51,W-62,M-84 200: 10.93  100: 12.05
50: 12.51 21: 12.72		 No 12.77 12.74 January 16, 2026
D-53,W-63,M-85 200: 10.91  100: 12.04
50: 12.5 21: 12.72		 No 12.6 12.81 January 15, 2026
D-46,W-60,M-82 200: 10.89  100: 12.02
50: 12.48 21: 12.71		 No 12.86 12.53 January 14, 2026
D-55,W-63,M-86 200: 10.88  100: 12.01
50: 12.48 21: 12.72		 No 12.94 12.86 January 13, 2026
D-50,W-61,M-83 200: 10.83  100: 11.98
50: 12.45 21: 12.69		 No 12.76 12.66 January 9, 2026
D-52,W-63,M-84 200: 10.81  100: 11.96
50: 12.44 21: 12.69		 No 12.6 12.74 January 8, 2026
D-50,W-61,M-83 200: 10.79  100: 11.95
50: 12.43 21: 12.69		 No 12.71 12.63 January 7, 2026
D-51,W-62,M-84 200: 10.77  100: 11.93
50: 12.42 21: 12.69		 No 13.02 12.68 January 6, 2026
D-59,W-70,M-88 200: 10.75  100: 11.92
50: 12.41 21: 12.7		 No 13.07 12.98 January 5, 2026
D-66,W-70,M-88 200: 10.73  100: 11.9
50: 12.39 21: 12.67		 No 13.02 13.19 January 2, 2026
D-63,W-69,M-88 200: 10.7  100: 11.87
50: 12.35 21: 12.61		 No 12.81 13.02 December 30, 2025
D-58,W-67,M-88 200: 10.68  100: 11.85
50: 12.33 21: 12.57		 No 12.9 12.81 December 29, 2025
D-60,W-67,M-88 200: 10.66  100: 11.83
50: 12.31 21: 12.54		 No 12.83 12.85 December 23, 2025
D-59,W-69,M-88 200: 10.64  100: 11.81
50: 12.29 21: 12.51		 No 12.96 12.81 December 22, 2025
D-63,W-69,M-88 200: 10.62  100: 11.79
50: 12.26 21: 12.48		 No 12.81 12.93 December 19, 2025
D-59,W-67,M-88 200: 10.59  100: 11.76
50: 12.24 21: 12.43		 No 12.7 12.76 December 18, 2025
D-59,W-67,M-88 200: 10.58  100: 11.74
50: 12.22 21: 12.39		 No 12.61 12.74 December 17, 2025
D-54,W-66,M-87 200: 10.56  100: 11.72
50: 12.19 21: 12.36		 No 12.65 12.52 December 16, 2025
D-60,W-64,M-88 200: 10.54  100: 11.71
50: 12.18 21: 12.34		 No 12.46 12.7 December 15, 2025
D-52,W-64,M-87 200: 10.52  100: 11.69
50: 12.16 21: 12.3		 No 12.71 12.38 December 12, 2025
D-59,W-66,M-87 200: 10.5  100: 11.67
50: 12.15 21: 12.3		 No 12.36 12.59 December 11, 2025
2026 © SwingIdea.com