AZM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-61,M-76 200: 33.21  100: 34.61
50: 35.55 21: 36.12		 No 35.88 36.55 July 14, 2026
D-51 200: 33.18  100: 34.58
50: 35.51 21: 36.08		 No 36.02 36.14 July 13, 2026
D-52,W-60,M-75 200: 33.14  100: 34.55
50: 35.48 21: 36.07		 No 35.65 36.24 July 10, 2026
D-46,W-56,M-74 200: 33.11  100: 34.51
50: 35.45 21: 36.05		 No 35.38 35.57 July 9, 2026
D-41,W-54,M-72 200: 33.08  100: 34.49
50: 35.44 21: 36.1		 No 35.74 35.04 July 8, 2026
D-48,W-58,M-75 200: 33.05  100: 34.48
50: 35.46 21: 36.22		 No 36.43 35.87 July 7, 2026
D-54 200: 33.03  100: 34.45
50: 35.44 21: 36.25		 No 36.69 36.57 July 6, 2026
D-53,W-60,M-76 200: 32.94  100: 34.36
50: 35.35 21: 36.18		 No 36.64 36.37 July 3, 2026
D-54,W-61,M-76 200: 32.94  100: 34.37
50: 35.36 21: 36.2		 No 35.81 36.56 July 2, 2026
D-49,W-59,M-0 200: 32.9  100: 34.32
50: 35.31 21: 36.16		 No 35.41 35.94 July 1, 2026
D-45,W-57,M-74 200: 32.86  100: 34.29
50: 35.28 21: 36.19		 No 35.49 35.48 June 30, 2026
D-44 200: 32.83  100: 34.26
50: 35.27 21: 36.26		 No 35.59 35.37 June 29, 2026
D-55,W-62,M-74 200: 32.7  100: 34.16
50: 35.2 21: 36.41		 No 37.5 36.64 June 24, 2026
D-65,W-67,M-75 200: 32.65  100: 34.11
50: 35.14 21: 36.38		 No 37.47 37.6 June 23, 2026
D-68 200: 32.6  100: 34.04
50: 35.04 21: 36.25		 No 37.49 37.8 June 22, 2026
D-66,W-67,M-75 200: 32.51  100: 33.96
50: 34.93 21: 36.09		 No 37.54 37.52 June 19, 2026
D-68,W-67,M-75 200: 32.45  100: 33.89
50: 34.82 21: 35.94		 No 38.4 37.69 June 18, 2026
D-75,W-69,M-75 200: 32.38  100: 33.81
50: 34.7 21: 35.75		 No 37.89 38.27 June 17, 2026
D-74,W-68,M-75 200: 32.3  100: 33.72
50: 34.56 21: 35.49		 No 37.31 38.05 June 16, 2026
D-70 200: 32.24  100: 33.64
50: 34.41 21: 35.22		 No 37.21 37.29 June 15, 2026
D-67,W-65,M-74 200: 32.16  100: 33.56
50: 34.3 21: 35		 No 36.04 36.72 June 12, 2026
D-57,W-61,M-72 200: 32.04  100: 33.46
50: 34.14 21: 34.75		 No 35.4 35.32 June 10, 2026
D-56,W-60,M-72 200: 31.99  100: 33.42
50: 34.1 21: 34.69		 No 35.09 35.22 June 9, 2026
D-55 200: 31.96  100: 33.38
50: 34.05 21: 34.63		 No 34.5 35.01 June 8, 2026
D-53,W-59,M-71 200: 31.89  100: 33.35
50: 34.01 21: 34.59		 No 34.85 34.84 June 5, 2026
D-53,W-59,M-71 200: 31.84  100: 33.32
50: 33.98 21: 34.57		 No 34.13 34.79 June 4, 2026
D-54,W-59,M-71 200: 31.76  100: 33.27
50: 33.94 21: 34.59		 No 34.97 34.89 June 2, 2026
D-53 200: 31.73  100: 33.24
50: 33.9 21: 34.56		 No 34.65 34.71 June 1, 2026
D-54,W-59,M-74 200: 31.66  100: 33.21
50: 33.87 21: 34.55		 No 34.96 34.85 May 29, 2026
D-59,W-60,M-75 200: 31.57  100: 33.14
50: 33.79 21: 34.49		 No 35.78 35.34 May 27, 2026
D-61,W-61,M-75 200: 31.52  100: 33.1
50: 33.73 21: 34.4		 No 35.17 35.6 May 26, 2026
D-59 200: 31.48  100: 33.05
50: 33.65 21: 34.28		 No 35.1 35.26 May 25, 2026
D-56,W-59,M-74 200: 31.41  100: 33
50: 33.58 21: 34.17		 No 34.96 34.72 May 22, 2026
D-56,W-59,M-74 200: 31.36  100: 32.97
50: 33.54 21: 34.12		 No 34.9 34.72 May 21, 2026
D-58,W-59,M-74 200: 31.32  100: 32.94
50: 33.49 21: 34.05		 No 34.25 34.96 May 20, 2026
D-54,W-58,M-74 200: 31.27  100: 32.9
50: 33.43 21: 33.96		 No 34.85 34.45 May 19, 2026
D-56 200: 31.23  100: 32.86
50: 33.39 21: 33.9		 No 33.22 34.68 May 18, 2026
D-46,W-53,M-70 200: 33.06  100: 34.8
50: 35.34 21: 35.86		 No 35.99 35.24 May 15, 2026
D-54,W-57,M-73 200: 33.03  100: 34.79
50: 35.34 21: 35.92		 No 36.31 36.24 May 14, 2026
D-51,W-56,M-72 200: 32.99  100: 34.77
50: 35.31 21: 35.89		 No 36.05 35.85 May 13, 2026
D-49,W-55,M-71 200: 32.95  100: 34.74
50: 35.29 21: 35.89		 No 35.45 35.61 May 12, 2026
D-50 200: 32.92  100: 34.73
50: 35.27 21: 35.92		 No 35.81 35.73 May 11, 2026
D-49,W-55,M-71 200: 32.87  100: 34.71
50: 35.25 21: 35.94		 No 35.6 35.59 May 8, 2026
D-49,W-55,M-71 200: 32.83  100: 34.69
50: 35.24 21: 35.98		 No 37.5 35.67 May 7, 2026
D-62,W-61,M-75 200: 32.79  100: 34.67
50: 35.22 21: 36.01		 No 36.78 37.27 May 6, 2026
D-57,W-58,M-74 200: 32.73  100: 34.61
50: 35.14 21: 35.88		 No 35.51 36.42 May 5, 2026
D-49 200: 32.69  100: 34.58
50: 35.09 21: 35.82		 No 36.46 35.51 May 4, 2026
D-55,W-57,M-74 200: 32.64  100: 34.55
50: 35.07 21: 35.86		 No 35.69 36.1 April 30, 2026
D-54,W-57,M-74 200: 32.59  100: 34.52
50: 35.03 21: 35.83		 No 36.5 36.01 April 29, 2026
D-59,W-59,M-74 200: 32.54  100: 34.49
50: 34.99 21: 35.81		 No 37.04 36.49 April 28, 2026
D-63 200: 32.5  100: 34.45
50: 34.93 21: 35.74		 No 37.2 36.88 April 27, 2026
D-66,W-62,M-75 200: 32.43  100: 34.4
50: 34.85 21: 35.62		 No 36.72 37.14 April 24, 2026
D-69,W-63,M-75 200: 32.37  100: 34.34
50: 34.75 21: 35.46		 No 37.37 37.33 April 23, 2026
D-70,W-63,M-76 200: 32.31  100: 34.28
50: 34.65 21: 35.26		 No 37.36 37.47 April 22, 2026
D-70,W-63,M-75 200: 32.26  100: 34.22
50: 34.53 21: 35.03		 No 37.23 37.34 April 21, 2026
D-68 200: 32.2  100: 34.15
50: 34.42 21: 34.79		 No 36.75 37.05 April 20, 2026
D-72,W-63,M-76 200: 32.14  100: 34.09
50: 34.31 21: 34.55		 No 36.2 37.42 April 17, 2026
D-66,W-59,M-74 200: 32.07  100: 34.02
50: 34.18 21: 34.25		 No 36.09 36.1 April 16, 2026
D-65,W-59,M-74 200: 32.02  100: 33.98
50: 34.1 21: 34.06		 No 35.81 35.97 April 15, 2026
D-64,W-58,M-73 200: 31.97  100: 33.94
50: 34.03 21: 33.85		 No 35.43 35.78 April 14, 2026
D-60 200: 31.93  100: 33.9
50: 33.96 21: 33.65		 No 34.5 35.08 April 13, 2026
D-61,W-56,M-72 200: 31.87  100: 33.87
50: 33.91 21: 33.5		 No 34.94 35.1 April 10, 2026
D-59,W-55,M-72 200: 31.82  100: 33.84
50: 33.86 21: 33.33		 No 34.9 34.75 April 9, 2026
D-60,W-55,M-72 200: 31.78  100: 33.82
50: 33.83 21: 33.18		 No 35 34.92 April 8, 2026
D-50,W-49,M-69 200: 31.73  100: 33.8
50: 33.78 21: 33		 No 33.58 33.22 April 7, 2026
D-51,W-50,M-70 200: 31.71  100: 33.81
50: 33.8 21: 32.98		 No 32.82 33.45 April 2, 2026
D-52,W-50,M-0 200: 31.7  100: 33.82
50: 33.82 21: 32.93		 No 33.18 33.56 April 1, 2026
D-43,W-45,M-66 200: 31.68  100: 33.83
50: 33.83 21: 32.86		 No 31.84 32.35 March 31, 2026
D-39 200: 31.68  100: 33.86
50: 33.89 21: 32.91		 No 32 31.92 March 30, 2026
D-42,W-45,M-66 200: 31.69  100: 33.9
50: 33.97 21: 33.02		 No 32.42 32.33 March 27, 2026
D-42,W-45,M-67 200: 31.68  100: 33.93
50: 34.04 21: 33.09		 No 32.35 32.41 March 26, 2026
D-46,W-47,M-69 200: 31.69  100: 33.97
50: 34.1 21: 33.16		 No 32.65 32.94 March 25, 2026
D-41 200: 31.67  100: 34.02
50: 34.22 21: 33.27		 No 31 32.38 March 23, 2026
D-36,W-41,M-64 200: 31.68  100: 34.06
50: 34.3 21: 33.36		 No 32.59 31.68 March 20, 2026
D-39,W-44,M-66 200: 31.69  100: 34.11
50: 34.41 21: 33.54		 No 32.88 32.33 March 19, 2026
D-44,W-48,M-70 200: 31.69  100: 34.15
50: 34.49 21: 33.67		 No 33.36 33.23 March 18, 2026
D-43,W-47,M-69 200: 31.68  100: 34.17
50: 34.54 21: 33.72		 No 32.19 33.07 March 17, 2026
D-36 200: 31.66  100: 34.19
50: 34.6 21: 33.78		 No 32.16 32.26 March 16, 2026
D-35,W-43,M-66 200: 31.66  100: 34.23
50: 34.7 21: 33.94		 No 32.49 32.14 March 13, 2026
D-37,W-45,M-68 200: 31.66  100: 34.27
50: 34.8 21: 34.13		 No 32.9 32.64 March 12, 2026
D-40,W-47,M-70 200: 31.65  100: 34.31
50: 34.89 21: 34.29		 No 33.49 33.19 March 11, 2026
D-45,W-50,M-74 200: 31.64  100: 34.33
50: 34.96 21: 34.41		 No 33.4 33.96 March 10, 2026
D-31,W-46,M-67 200: 31.62  100: 34.34
50: 35 21: 34.45		 No 31.98 32.4 March 9, 2026
D-34,W-46,M-69 200: 31.63  100: 34.38
50: 35.11 21: 34.67		 No 33.78 32.98 March 6, 2026
D-38,W-49,M-72 200: 31.62  100: 34.41
50: 35.19 21: 34.85		 No 33.8 33.62 March 5, 2026
D-39,W-49,M-73 200: 31.6  100: 34.43
50: 35.26 21: 34.98		 No 33.03 33.8 March 4, 2026
D-33,W-47,M-70 200: 31.58  100: 34.44
50: 35.32 21: 35.1		 No 34 33.23 March 3, 2026
D-40,W-56,M-76 200: 31.57  100: 34.47
50: 35.4 21: 35.3		 No 33.84 34.43 March 2, 2026
D-46,W-56,M-80 200: 31.56  100: 34.47
50: 35.44 21: 35.39		 No 35.5 35.09 February 27, 2026
D-48,W-57,M-82 200: 31.53  100: 34.46
50: 35.46 21: 35.42		 No 35.38 35.37 February 26, 2026
D-46,W-56,M-80 200: 31.5  100: 34.44
50: 35.46 21: 35.42		 No 34.84 35.1 February 25, 2026
D-42,W-54,M-78 200: 31.47  100: 34.43
50: 35.47 21: 35.46		 No 34.82 34.79 February 24, 2026
D-44,W-57,M-79 200: 31.43  100: 34.42
50: 35.5 21: 35.53		 No 35.37 34.93 February 23, 2026
D-47,W-57,M-82 200: 31.41  100: 34.42
50: 35.52 21: 35.59		 No 35.19 35.41 February 20, 2026
D-44,W-56,M-80 200: 31.38  100: 34.4
50: 35.53 21: 35.61		 No 35.69 35.06 February 19, 2026
D-49,W-58,M-83 200: 31.35  100: 34.39
50: 35.55 21: 35.67		 No 34.93 35.68 February 18, 2026
D-43,W-56,M-79 200: 31.32  100: 34.36
50: 35.54 21: 35.66		 No 34.7 35 February 17, 2026
D-41,W-53,M-79 200: 31.28  100: 34.35
50: 35.57 21: 35.73		 No 34.43 34.84 February 16, 2026
D-36,W-53,M-76 200: 31.27  100: 34.35
50: 35.6 21: 35.83		 No 34.77 34.4 February 13, 2026
D-37,W-54,M-77 200: 31.25  100: 34.35
50: 35.64 21: 35.98		 No 35.02 34.57 February 12, 2026
D-39,W-56,M-79 200: 31.22  100: 34.34
50: 35.69 21: 36.13		 No 36.35 34.85 February 11, 2026
D-53,W-64,M-83 200: 31.19  100: 34.33
50: 35.72 21: 36.26		 No 36.71 36.49 February 10, 2026
D-55,W-63,M-84 200: 31.14  100: 34.29
50: 35.69 21: 36.24		 No 36.2 36.71 February 9, 2026
D-50,W-63,M-83 200: 31.09  100: 34.24
50: 35.65 21: 36.19		 No 35.4 36.2 February 6, 2026
D-44,W-61,M-83 200: 31.04  100: 34.2
50: 35.63 21: 36.19		 No 35.79 35.63 February 5, 2026
D-46,W-62,M-83 200: 31  100: 34.18
50: 35.63 21: 36.25		 No 36.25 35.81 February 4, 2026
D-49,W-63,M-83 200: 30.95  100: 34.14
50: 35.62 21: 36.29		 No 36.64 36.12 February 3, 2026
D-52,W-61,M-84 200: 30.9  100: 34.1
50: 35.6 21: 36.31		 No 35.2 36.39 February 2, 2026
D-46,W-63,M-81 200: 30.87  100: 34.07
50: 35.58 21: 36.33		 No 36.1 35.86 January 30, 2026
D-47,W-64,M-81 200: 30.83  100: 34.03
50: 35.57 21: 36.38		 No 36.57 36.02 January 29, 2026
D-50,W-66,M-82 200: 30.79  100: 33.99
50: 35.55 21: 36.42		 No 36.86 36.3 January 28, 2026
D-57,W-70,M-82 200: 30.75  100: 33.95
50: 35.52 21: 36.43		 No 36.84 36.84 January 27, 2026
D-55,W-70,M-82 200: 30.69  100: 33.89
50: 35.46 21: 36.39		 No 36.95 36.65 January 26, 2026
D-58,W-70,M-82 200: 30.65  100: 33.83
50: 35.42 21: 36.36		 No 37.16 36.9 January 23, 2026
D-62,W-72,M-83 200: 30.6  100: 33.77
50: 35.36 21: 36.31		 No 36.58 37.24 January 22, 2026
D-52,W-65,M-82 200: 30.54  100: 33.7
50: 35.28 21: 36.21		 No 36.01 36.15 January 21, 2026
D-52,W-65,M-82 200: 30.49  100: 33.65
50: 35.24 21: 36.21		 No 36.53 36.2 January 20, 2026
D-62,W-72,M-82 200: 30.44  100: 33.6
50: 35.2 21: 36.22		 No 36.53 36.9 January 19, 2026
D-67,W-72,M-83 200: 30.39  100: 33.54
50: 35.13 21: 36.14		 No 37 37.16 January 16, 2026
D-65,W-72,M-83 200: 30.33  100: 33.47
50: 35.05 21: 36.04		 No 36.7 37.03 January 15, 2026
2026 © SwingIdea.com