AZM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-65,M-72 200: 23.71  100: 24.9
50: 25.85 21: 26.78		 No 27.54 27.77 July 8, 2025
D-64,W-63,M-72 200: 23.67  100: 24.84
50: 25.78 21: 26.67		 No 26.93 27.55 July 7, 2025
D-58,W-63,M-70 200: 23.62  100: 24.79
50: 25.7 21: 26.58		 No 27.04 27.01 July 4, 2025
D-60,W-63,M-71 200: 23.58  100: 24.74
50: 25.65 21: 26.53		 No 26.89 27.12 July 3, 2025
D-58,W-62,M-70 200: 23.53  100: 24.69
50: 25.59 21: 26.47		 No 27.07 26.89 July 2, 2025
D-57,W-61,M-70 200: 23.49  100: 24.65
50: 25.54 21: 26.43		 No 27.07 26.8 July 1, 2025
D-62,W-64,M-70 200: 23.46  100: 24.61
50: 25.49 21: 26.39		 No 27.33 27.18 June 30, 2025
D-63,W-64,M-70 200: 23.4  100: 24.56
50: 25.42 21: 26.3		 No 27.06 27.26 June 27, 2025
D-61,W-63,M-70 200: 23.35  100: 24.5
50: 25.34 21: 26.2		 No 26.94 26.98 June 26, 2025
D-60,W-63,M-70 200: 23.3  100: 24.45
50: 25.27 21: 26.12		 No 26.95 26.92 June 25, 2025
D-60,W-63,M-70 200: 23.26  100: 24.4
50: 25.21 21: 26.04		 No 26.5 26.84 June 24, 2025
D-60,W-62,M-69 200: 23.17  100: 24.32
50: 25.11 21: 25.96		 No 25.67 26.6 June 20, 2025
D-49,W-58,M-67 200: 23.14  100: 24.28
50: 25.05 21: 25.89		 No 25.68 25.62 June 19, 2025
D-54,W-60,M-68 200: 23.12  100: 24.25
50: 25.02 21: 25.92		 No 25.88 25.98 June 18, 2025
D-54,W-60,M-68 200: 23.09  100: 24.21
50: 24.99 21: 25.91		 No 26.04 25.98 June 17, 2025
D-57,W-60,M-68 200: 23.06  100: 24.18
50: 24.95 21: 25.91		 No 26 26.18 June 16, 2025
D-56,W-60,M-68 200: 23.04  100: 24.14
50: 24.89 21: 25.88		 No 26.24 26.03 June 13, 2025
D-71,W-63,M-70 200: 23.02  100: 24.1
50: 24.85 21: 25.86		 No 26.87 26.89 June 12, 2025
D-72,W-63,M-70 200: 22.98  100: 24.04
50: 24.76 21: 25.75		 No 26.37 26.91 June 11, 2025
D-65,W-61,M-68 200: 22.95  100: 23.99
50: 24.68 21: 25.63		 No 26.38 26.24 June 10, 2025
D-70,W-61,M-69 200: 22.92  100: 23.94
50: 24.61 21: 25.56		 No 26.31 26.45 June 9, 2025
D-68,W-61,M-68 200: 22.91  100: 23.89
50: 24.54 21: 25.47		 No 26 26.28 June 6, 2025
D-66,W-61,M-68 200: 22.88  100: 23.85
50: 24.47 21: 25.39		 No 25.83 26.04 June 5, 2025
D-62,W-60,M-67 200: 22.86  100: 23.8
50: 24.4 21: 25.32		 No 25.7 25.75 June 4, 2025
D-61,W-59,M-67 200: 22.84  100: 23.77
50: 24.35 21: 25.27		 No 25.86 25.66 June 3, 2025
D-63,W-59,M-67 200: 22.81  100: 23.73
50: 24.29 21: 25.23		 No 25.48 25.75 June 2, 2025
D-62,W-59,M-67 200: 22.8  100: 23.69
50: 24.24 21: 25.18		 No 26.15 25.7 May 30, 2025
D-64,W-60,M-67 200: 22.78  100: 23.65
50: 24.18 21: 25.12		 No 26.15 25.82 May 29, 2025
D-65,W-60,M-67 200: 22.76  100: 23.61
50: 24.11 21: 25.05		 No 26.04 25.83 May 28, 2025
D-66,W-60,M-68 200: 22.73  100: 23.56
50: 24.04 21: 24.97		 No 26.18 25.92 May 27, 2025
D-70,W-54,M-68 200: 22.7  100: 23.52
50: 23.96 21: 24.87		 No 26.27 26.16 May 26, 2025
D-67,W-62,M-67 200: 22.68  100: 23.46
50: 23.87 21: 24.73		 No 26.49 25.81 May 23, 2025
D-68,W-62,M-68 200: 22.66  100: 23.42
50: 23.79 21: 24.61		 No 26.02 25.87 May 22, 2025
D-75,W-63,M-68 200: 22.64  100: 23.37
50: 23.71 21: 24.48		 No 26.01 26.25 May 21, 2025
D-74,W-63,M-68 200: 22.61  100: 23.31
50: 23.6 21: 24.3		 No 26.04 26.08 May 20, 2025
D-73 200: 22.58  100: 23.26
50: 23.5 21: 24.11		 No 25.71 25.95 May 19, 2025
D-71,W-61,M-67 200: 24.12  100: 24.79
50: 25.01 21: 25.55		 No 27.65 27.31 May 16, 2025
D-73,W-62,M-67 200: 24.1  100: 24.74
50: 24.91 21: 25.37		 No 27.32 27.51 May 15, 2025
D-73,W-62,M-67 200: 24.07  100: 24.69
50: 24.81 21: 25.14		 No 26.9 27.47 May 14, 2025
D-70,W-60,M-66 200: 24.05  100: 24.63
50: 24.7 21: 24.9		 No 26.71 26.83 May 13, 2025
D-61,W-54,M-60 200: 24.01  100: 24.46
50: 24.32 21: 23.88		 No 25.17 25.42 May 5, 2025
D-59,W-53,M-59 200: 24.02  100: 24.44
50: 24.28 21: 23.72		 No 24.73 25.06 May 2, 2025
D-55,W-50,M-54 200: 24.02  100: 24.43
50: 24.25 21: 23.58		 No 24.58 24.39 April 30, 2025
D-55,W-50,M-54 200: 24.03  100: 24.43
50: 24.24 21: 23.5		 No 24.31 24.39 April 29, 2025
D-54,W-50,M-53 200: 24.02  100: 24.43
50: 24.24 21: 23.4		 No 24.16 24.3 April 28, 2025
D-52,W-48,M-52 200: 24.04  100: 24.43
50: 24.23 21: 23.31		 No 23.69 23.97 April 25, 2025
D-48,W-46,M-50 200: 24.05  100: 24.44
50: 24.24 21: 23.24		 No 22.97 23.42 April 24, 2025
D-45,W-44,M-49 200: 24.07  100: 24.47
50: 24.28 21: 23.22		 No 22.9 23.02 April 23, 2025
D-41,W-40,M-47 200: 24.08  100: 24.49
50: 24.33 21: 23.24		 No 22.23 22.4 April 22, 2025
D-40,W-40,M-47 200: 24.12  100: 24.54
50: 24.41 21: 23.33		 Yes 22.24 22.23 April 17, 2025
D-41,W-41,M-47 200: 24.14  100: 24.58
50: 24.5 21: 23.44		 No 22.36 22.45 April 16, 2025
D-41,W-41,M-48 200: 24.17  100: 24.62
50: 24.58 21: 23.55		 No 22.09 22.59 April 15, 2025
D-37,W-38,M-47 200: 24.18  100: 24.66
50: 24.66 21: 23.65		 Yes 21.94 22.02 April 14, 2025
D-32,W-33,M-44 200: 24.22  100: 24.72
50: 24.77 21: 23.82		 Yes 21.81 21.22 April 11, 2025
D-33,W-38,M-46 200: 24.26  100: 24.79
50: 24.91 21: 24.09		 Yes 22.97 21.63 April 10, 2025
D-24,W-31,M-42 200: 24.3  100: 24.85
50: 25.04 21: 24.35		 Yes 20.46 20.48 April 9, 2025
D-37,W-49,M-55 200: 24.47  100: 25.18
50: 25.75 21: 26.03		 No 25.2 24.85 April 3, 2025
D-47,W-57,M-59 200: 24.47  100: 25.18
50: 25.79 21: 26.15		 No 25.86 25.87 April 2, 2025
D-45,W-56,M-59 200: 24.44  100: 25.15
50: 25.78 21: 26.19		 No 26.2 25.76 March 31, 2025
D-53,W-61,M-61 200: 24.44  100: 25.14
50: 25.78 21: 26.24		 No 26.4 26.42 March 28, 2025
D-55,W-62,M-62 200: 24.43  100: 25.11
50: 25.75 21: 26.22		 No 26.46 26.57 March 27, 2025
D-61,W-65,M-63 200: 24.4  100: 25.05
50: 25.68 21: 26.13		 No 26.58 26.97 March 25, 2025
D-57,W-63,M-62 200: 24.37  100: 25.01
50: 25.62 21: 26.04		 No 26.48 26.55 March 24, 2025
D-54,W-61,M-61 200: 24.36  100: 24.98
50: 25.58 21: 25.98		 No 26.34 26.31 March 21, 2025
D-57,W-62,M-62 200: 24.35  100: 24.95
50: 25.56 21: 25.95		 No 26.51 26.53 March 20, 2025
D-56,W-62,M-62 200: 24.33  100: 24.91
50: 25.52 21: 25.89		 No 26.35 26.45 March 19, 2025
D-56,W-62,M-61 200: 24.32  100: 24.88
50: 25.48 21: 25.83		 No 26.15 26.42 March 18, 2025
D-52,W-59,M-60 200: 24.3  100: 24.85
50: 25.44 21: 25.76		 No 26.1 25.99 March 17, 2025
D-45,W-53,M-57 200: 24.28  100: 24.8
50: 25.39 21: 25.72		 No 25.39 25.21 March 13, 2025
D-47,W-55,M-58 200: 24.28  100: 24.79
50: 25.4 21: 25.77		 No 25.14 25.46 March 12, 2025
D-57,W-62,M-61 200: 24.27  100: 24.76
50: 25.42 21: 25.95		 No 26.74 26.45 March 7, 2025
D-53,W-59,M-59 200: 24.25  100: 24.69
50: 25.32 21: 25.81		 No 25.47 25.96 March 5, 2025
D-59,W-62,M-61 200: 24.24  100: 24.66
50: 25.3 21: 25.86		 No 26 26.2 March 3, 2025
D-57,W-61,M-60 200: 24.25  100: 24.63
50: 25.27 21: 25.82		 No 25.75 26.04 February 28, 2025
D-56,W-61,M-60 200: 24.25  100: 24.6
50: 25.23 21: 25.8		 No 26.19 26 February 27, 2025
D-53,W-60,M-60 200: 24.24  100: 24.57
50: 25.2 21: 25.78		 No 25.91 25.84 February 26, 2025
D-51,W-59,M-59 200: 24.22  100: 24.54
50: 25.18 21: 25.77		 No 25.57 25.69 February 25, 2025
D-51,W-59,M-59 200: 24.21  100: 24.52
50: 25.16 21: 25.78		 No 25.98 25.73 February 24, 2025
D-55,W-61,M-60 200: 24.22  100: 24.5
50: 25.13 21: 25.78		 No 26.01 25.91 February 21, 2025
D-54,W-60,M-60 200: 24.21  100: 24.47
50: 25.1 21: 25.77		 No 26.08 25.89 February 20, 2025
D-56,W-61,M-59 200: 24.2  100: 24.44
50: 25.07 21: 25.76		 No 26.43 25.99 February 19, 2025
D-63,W-64,M-61 200: 24.19  100: 24.41
50: 25.03 21: 25.73		 No 26.52 26.36 February 18, 2025
D-66,W-65,M-61 200: 24.17  100: 24.37
50: 24.98 21: 25.66		 No 26.3 26.52 February 17, 2025
D-65,W-64,M-61 200: 24.16  100: 24.33
50: 24.91 21: 25.57		 No 26.65 26.4 February 14, 2025
D-70,W-66,M-62 200: 24.15  100: 24.29
50: 24.85 21: 25.49		 No 26.6 26.65 February 13, 2025
D-67,W-64,M-61 200: 24.13  100: 24.24
50: 24.78 21: 25.37		 No 26.5 26.36 February 12, 2025
D-69,W-65,M-61 200: 24.11  100: 24.2
50: 24.71 21: 25.26		 No 25.79 26.47 February 11, 2025
D-62,W-62,M-59 200: 24.08  100: 24.15
50: 24.64 21: 25.13		 No 25.33 25.77 February 10, 2025
D-55,W-59,M-58 200: 24.08  100: 24.12
50: 24.6 21: 25.07		 No 25.32 25.28 February 7, 2025
D-56,W-58,M-57 200: 24.07  100: 24.09
50: 24.57 21: 25.04		 No 24.86 25.3 February 6, 2025
D-46,W-55,M-56 200: 24.07  100: 24.07
50: 24.54 21: 25.02		 No 24.7 24.72 February 5, 2025
D-47,W-55,M-56 200: 24.06  100: 24.05
50: 24.53 21: 25.05		 No 24.96 24.8 February 4, 2025
D-49,W-56,M-56 200: 24.05  100: 24.04
50: 24.52 21: 25.07		 No 24.64 24.9 February 3, 2025
D-57,W-59,M-58 200: 24.06  100: 24.02
50: 24.5 21: 25.09		 No 25.35 25.31 January 31, 2025
D-58,W-59,M-58 200: 24.05  100: 23.99
50: 24.47 21: 25.07		 No 25.19 25.38 January 30, 2025
D-54,W-57,M-57 200: 24.04  100: 23.96
50: 24.43 21: 25.04		 No 25.6 25.13 January 29, 2025
D-66,W-61,M-59 200: 24.02  100: 23.94
50: 24.41 21: 25.03		 No 25.43 25.62 January 28, 2025
D-64,W-61,M-59 200: 24.01  100: 23.9
50: 24.36 21: 24.96		 No 25.29 25.52 January 27, 2025
D-65,W-61,M-59 200: 24  100: 23.87
50: 24.31 21: 24.91		 No 25.75 25.55 January 24, 2025
D-67,W-61,M-59 200: 23.99  100: 23.83
50: 24.26 21: 24.84		 No 25.6 25.61 January 23, 2025
D-66,W-61,M-59 200: 23.97  100: 23.8
50: 24.2 21: 24.76		 No 25.55 25.59 January 22, 2025
D-66,W-61,M-58 200: 23.96  100: 23.76
50: 24.15 21: 24.67		 No 25.8 25.55 January 21, 2025
D-70,W-62,M-59 200: 23.94  100: 23.72
50: 24.09 21: 24.58		 No 25.64 25.74 January 20, 2025
D-59,W-57,M-57 200: 23.9  100: 23.63
50: 23.94 21: 24.32		 No 24.83 24.78 January 16, 2025
D-56,W-56,M-56 200: 23.9  100: 23.62
50: 23.93 21: 24.3		 No 24.41 24.57 January 15, 2025
D-51,W-54,M-55 200: 23.9  100: 23.6
50: 23.9 21: 24.27		 No 24.41 24.25 January 14, 2025
D-53,W-55,M-55 200: 23.89  100: 23.59
50: 23.89 21: 24.27		 No 24.35 24.34 January 13, 2025
D-56,W-55,M-55 200: 23.89  100: 23.57
50: 23.87 21: 24.26		 No 24.81 24.5 January 10, 2025
D-62,W-58,M-57 200: 23.89  100: 23.55
50: 23.84 21: 24.24		 No 24.4 24.82 January 9, 2025
2025 © SwingIdea.com
?>