AZM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-74,M-82 200: 27.99  100: 30.8
50: 32.47 21: 33.72		 No 35.5 35.81 November 10, 2025
D-69,W-74,M-81 200: 27.92  100: 30.69
50: 32.33 21: 33.5		 No 35.21 35.25 November 7, 2025
D-70,W-74,M-81 200: 27.86  100: 30.6
50: 32.21 21: 33.32		 No 33.84 35.35 November 6, 2025
D-59,W-69,M-78 200: 27.79  100: 30.5
50: 32.08 21: 33.1		 No 33.12 33.67 November 5, 2025
D-57,W-67,M-77 200: 27.74  100: 30.44
50: 32.02 21: 33.04		 No 33.18 33.42 November 4, 2025
D-61,W-70,M-79 200: 27.68  100: 30.38
50: 31.96 21: 33		 No 33.9 33.73 November 3, 2025
D-63,W-70,M-80 200: 27.64  100: 30.31
50: 31.89 21: 32.93		 No 34.2 33.9 October 31, 2025
D-62,W-70,M-80 200: 27.59  100: 30.24
50: 31.81 21: 32.83		 No 34.23 33.82 October 30, 2025
D-68,W-71,M-80 200: 27.53  100: 30.17
50: 31.72 21: 32.72		 No 34.26 34.23 October 29, 2025
D-70,W-72,M-81 200: 27.48  100: 30.09
50: 31.62 21: 32.56		 No 33.07 34.4 October 28, 2025
D-61,W-67,M-79 200: 27.41  100: 30
50: 31.51 21: 32.37		 No 32.8 33.18 October 27, 2025
D-57,W-67,M-78 200: 27.37  100: 29.94
50: 31.44 21: 32.28		 No 32.6 32.7 October 24, 2025
D-54,W-66,M-76 200: 27.33  100: 29.88
50: 31.39 21: 32.24		 No 32.12 32.39 October 23, 2025
D-51,W-65,M-75 200: 27.29  100: 29.83
50: 31.35 21: 32.22		 No 32.29 32.12 October 22, 2025
D-52,W-66,M-76 200: 27.25  100: 29.78
50: 31.31 21: 32.23		 No 32.13 32.27 October 21, 2025
D-49,W-64,M-74 200: 27.17  100: 29.68
50: 31.23 21: 32.23		 No 32.1 31.92 October 17, 2025
D-57,W-68,M-78 200: 27.13  100: 29.64
50: 31.21 21: 32.26		 No 32.75 32.65 October 16, 2025
D-59,W-68,M-78 200: 27.08  100: 29.58
50: 31.15 21: 32.22		 No 32.82 32.79 October 15, 2025
D-58,W-68,M-78 200: 27.03  100: 29.51
50: 31.08 21: 32.16		 No 32.2 32.72 October 14, 2025
D-57,W-66,M-77 200: 26.97  100: 29.45
50: 31.01 21: 32.1		 No 32.28 32.55 October 13, 2025
D-54,W-66,M-76 200: 26.94  100: 29.38
50: 30.95 21: 32.05		 No 33.18 32.22 October 10, 2025
D-68,W-72,M-79 200: 26.89  100: 29.33
50: 30.9 21: 32.03		 No 33.2 33.31 October 9, 2025
D-67,W-72,M-79 200: 26.84  100: 29.25
50: 30.8 21: 31.9		 No 33.31 33.11 October 8, 2025
D-69,W-72,M-79 200: 26.78  100: 29.17
50: 30.71 21: 31.77		 No 32.56 33.23 October 7, 2025
D-64,W-71,M-77 200: 26.72  100: 29.09
50: 30.6 21: 31.61		 No 33.06 32.54 October 6, 2025
D-72,W-71,M-79 200: 26.68  100: 29.02
50: 30.52 21: 31.52		 No 32.81 33.06 October 3, 2025
D-69,W-70,M-79 200: 26.62  100: 28.93
50: 30.42 21: 31.35		 No 33.09 32.66 October 2, 2025
D-75,W-71,M-78 200: 26.46  100: 28.72
50: 30.16 21: 30.96		 No 32.7 33 October 1, 2025
D-74,W-71,M-80 200: 26.47  100: 28.72
50: 30.16 21: 30.95		 No 32.05 32.93 September 30, 2025
D-65,W-67,M-78 200: 26.46  100: 28.69
50: 30.11 21: 30.83		 No 31.53 31.65 September 29, 2025
D-61,W-67,M-78 200: 26.43  100: 28.63
50: 30.05 21: 30.74		 No 30.97 31.33 September 26, 2025
D-54,W-64,M-77 200: 26.39  100: 28.58
50: 30 21: 30.68		 No 30.97 30.78 September 25, 2025
D-59,W-65,M-77 200: 26.35  100: 28.53
50: 29.96 21: 30.67		 No 31 31.04 September 24, 2025
D-58,W-65,M-77 200: 26.32  100: 28.48
50: 29.92 21: 30.63		 No 31.1 31 September 23, 2025
D-60,W-66,M-78 200: 26.27  100: 28.43
50: 29.88 21: 30.59		 No 31.17 31.11 September 22, 2025
D-61,W-66,M-78 200: 26.24  100: 28.38
50: 29.82 21: 30.53		 No 31 31.15 September 19, 2025
D-59,W-65,M-77 200: 26.19  100: 28.32
50: 29.77 21: 30.47		 No 30.96 30.93 September 18, 2025
D-55,W-64,M-77 200: 26.1  100: 28.22
50: 29.68 21: 30.39		 No 30.91 30.65 September 17, 2025
D-56,W-65,M-77 200: 26.11  100: 28.22
50: 29.69 21: 30.4		 No 31 30.74 September 16, 2025
D-59,W-65,M-77 200: 26.06  100: 28.17
50: 29.64 21: 30.36		 No 30.84 30.88 September 15, 2025
D-57,W-65,M-77 200: 26.01  100: 28.12
50: 29.59 21: 30.31		 No 30.4 30.7 September 12, 2025
D-54,W-64,M-76 200: 25.97  100: 28.07
50: 29.55 21: 30.26		 No 30 30.47 September 11, 2025
D-46,W-62,M-74 200: 25.93  100: 28.02
50: 29.51 21: 30.24		 No 30.1 29.95 September 10, 2025
D-47,W-62,M-74 200: 25.89  100: 27.98
50: 29.49 21: 30.27		 No 30 30.02 September 9, 2025
D-45,W-62,M-73 200: 25.85  100: 27.94
50: 29.47 21: 30.3		 No 29.95 29.83 September 8, 2025
D-45,W-62,M-73 200: 25.81  100: 27.9
50: 29.45 21: 30.35		 No 30.16 29.84 September 5, 2025
D-47,W-63,M-74 200: 25.78  100: 27.86
50: 29.44 21: 30.4		 No 29.68 30.04 September 4, 2025
D-43,W-61,M-73 200: 25.74  100: 27.82
50: 29.41 21: 30.44		 No 29.99 29.77 September 3, 2025
D-43,W-61,M-73 200: 25.7  100: 27.78
50: 29.4 21: 30.51		 No 30.61 29.74 September 2, 2025
D-53,W-66,M-77 200: 25.66  100: 27.74
50: 29.39 21: 30.59		 No 30.67 30.61 September 1, 2025
D-54,W-66,M-77 200: 25.61  100: 27.68
50: 29.34 21: 30.59		 No 31.26 30.66 August 29, 2025
D-64,W-70,M-78 200: 25.57  100: 27.62
50: 29.28 21: 30.58		 No 31.26 31.26 August 28, 2025
D-64,W-70,M-78 200: 25.51  100: 27.55
50: 29.2 21: 30.51		 No 31.04 31.26 August 27, 2025
D-62,W-69,M-78 200: 25.46  100: 27.47
50: 29.12 21: 30.43		 No 31.62 31.1 August 26, 2025
D-72,W-72,M-79 200: 25.4  100: 27.4
50: 29.04 21: 30.36		 No 31.35 31.68 August 25, 2025
D-72,W-72,M-79 200: 25.35  100: 27.31
50: 28.93 21: 30.23		 No 30.65 31.58 August 22, 2025
D-63,W-70,M-77 200: 25.29  100: 27.23
50: 28.82 21: 30.08		 No 30.75 30.67 August 21, 2025
D-65,W-70,M-78 200: 25.24  100: 27.16
50: 28.74 21: 30.02		 No 30.93 30.77 August 20, 2025
D-71,W-71,M-78 200: 25.18  100: 27.08
50: 28.66 21: 29.94		 No 31.09 31.06 August 19, 2025
D-69,W-69,M-78 200: 25.12  100: 27
50: 28.56 21: 29.82		 No 30.61 30.8 August 18, 2025
D-65,W-69,M-77 200: 25.07  100: 26.93
50: 28.47 21: 29.72		 No 30.24 30.4 August 14, 2025
D-64,W-69,M-77 200: 25.01  100: 26.86
50: 28.39 21: 29.65		 No 30.31 30.28 August 13, 2025
D-63,W-69,M-77 200: 24.96  100: 26.79
50: 28.32 21: 29.58		 No 30.1 30.24 August 12, 2025
D-61,W-69,M-77 200: 24.91  100: 26.72
50: 28.24 21: 29.51		 No 30.34 30.03 August 11, 2025
D-64,W-69,M-77 200: 24.86  100: 26.65
50: 28.16 21: 29.46		 No 30.31 30.2 August 8, 2025
D-66,W-69,M-77 200: 24.8  100: 26.58
50: 28.08 21: 29.38		 No 29.94 30.31 August 7, 2025
D-61,W-67,M-76 200: 24.75  100: 26.5
50: 27.99 21: 29.28		 No 29.88 29.8 August 6, 2025
D-60,W-67,M-76 200: 24.7  100: 26.43
50: 27.92 21: 29.23		 No 29.59 29.69 August 5, 2025
D-57,W-65,M-74 200: 24.65  100: 26.37
50: 27.84 21: 29.18		 No 29.35 29.44 August 4, 2025
D-52,W-65,M-76 200: 24.61  100: 26.31
50: 27.78 21: 29.15		 No 29.52 29.01 August 1, 2025
D-67,W-70,M-76 200: 24.57  100: 26.25
50: 27.73 21: 29.17		 No 30.2 29.87 July 31, 2025
D-69,W-69,M-75 200: 24.48  100: 26.1
50: 27.54 21: 29		 No 29.68 29.8 July 29, 2025
D-67,W-69,M-75 200: 24.43  100: 26.03
50: 27.45 21: 28.91		 No 29.93 29.59 July 28, 2025
D-68,W-69,M-75 200: 24.39  100: 25.96
50: 27.36 21: 28.84		 No 29.67 29.66 July 25, 2025
D-68,W-69,M-75 200: 24.34  100: 25.88
50: 27.27 21: 28.75		 No 30.14 29.65 July 24, 2025
D-72,W-70,M-76 200: 24.3  100: 25.81
50: 27.17 21: 28.66		 No 30 29.84 July 23, 2025
D-71,W-69,M-75 200: 24.25  100: 25.73
50: 27.06 21: 28.54		 No 29.71 29.7 July 22, 2025
D-73,W-71,M-76 200: 24.19  100: 25.65
50: 26.96 21: 28.41		 No 29.86 29.84 July 21, 2025
D-76,W-71,M-76 200: 24.14  100: 25.57
50: 26.84 21: 28.26		 No 29.92 29.99 July 18, 2025
D-75,W-71,M-75 200: 24.09  100: 25.48
50: 26.71 21: 28.08		 No 29.3 29.82 July 17, 2025
D-71,W-68,M-74 200: 24.03  100: 25.39
50: 26.58 21: 27.9		 No 29.09 29.13 July 16, 2025
D-73,W-69,M-75 200: 23.99  100: 25.32
50: 26.48 21: 27.77		 No 29.26 29.22 July 15, 2025
D-72,W-70,M-75 200: 23.93  100: 25.24
50: 26.37 21: 27.62		 No 28.88 29.19 July 14, 2025
D-75,W-70,M-75 200: 23.88  100: 25.16
50: 26.25 21: 27.45		 No 29 29.37 July 11, 2025
D-75,W-70,M-75 200: 23.77  100: 24.99
50: 25.99 21: 27.02		 No 29.4 29.38 July 10, 2025
D-75,W-70,M-75 200: 23.77  100: 24.99
50: 25.99 21: 27.02		 No 28.59 29.37 July 9, 2025
D-65,W-65,M-72 200: 23.71  100: 24.9
50: 25.85 21: 26.78		 No 27.54 27.77 July 8, 2025
D-64,W-63,M-72 200: 23.67  100: 24.84
50: 25.78 21: 26.67		 No 26.93 27.55 July 7, 2025
D-58,W-63,M-70 200: 23.62  100: 24.79
50: 25.7 21: 26.58		 No 27.04 27.01 July 4, 2025
D-60,W-63,M-71 200: 23.58  100: 24.74
50: 25.65 21: 26.53		 No 26.89 27.12 July 3, 2025
D-58,W-62,M-70 200: 23.53  100: 24.69
50: 25.59 21: 26.47		 No 27.07 26.89 July 2, 2025
D-57,W-61,M-70 200: 23.49  100: 24.65
50: 25.54 21: 26.43		 No 27.07 26.8 July 1, 2025
D-62,W-64,M-70 200: 23.46  100: 24.61
50: 25.49 21: 26.39		 No 27.33 27.18 June 30, 2025
D-63,W-64,M-70 200: 23.4  100: 24.56
50: 25.42 21: 26.3		 No 27.06 27.26 June 27, 2025
D-61,W-63,M-70 200: 23.35  100: 24.5
50: 25.34 21: 26.2		 No 26.94 26.98 June 26, 2025
D-60,W-63,M-70 200: 23.3  100: 24.45
50: 25.27 21: 26.12		 No 26.95 26.92 June 25, 2025
D-60,W-63,M-70 200: 23.26  100: 24.4
50: 25.21 21: 26.04		 No 26.5 26.84 June 24, 2025
D-60,W-62,M-69 200: 23.17  100: 24.32
50: 25.11 21: 25.96		 No 25.67 26.6 June 20, 2025
D-49,W-58,M-67 200: 23.14  100: 24.28
50: 25.05 21: 25.89		 No 25.68 25.62 June 19, 2025
D-54,W-60,M-68 200: 23.12  100: 24.25
50: 25.02 21: 25.92		 No 25.88 25.98 June 18, 2025
D-54,W-60,M-68 200: 23.09  100: 24.21
50: 24.99 21: 25.91		 No 26.04 25.98 June 17, 2025
D-57,W-60,M-68 200: 23.06  100: 24.18
50: 24.95 21: 25.91		 No 26 26.18 June 16, 2025
D-56,W-60,M-68 200: 23.04  100: 24.14
50: 24.89 21: 25.88		 No 26.24 26.03 June 13, 2025
D-71,W-63,M-70 200: 23.02  100: 24.1
50: 24.85 21: 25.86		 No 26.87 26.89 June 12, 2025
D-72,W-63,M-70 200: 22.98  100: 24.04
50: 24.76 21: 25.75		 No 26.37 26.91 June 11, 2025
D-65,W-61,M-68 200: 22.95  100: 23.99
50: 24.68 21: 25.63		 No 26.38 26.24 June 10, 2025
D-70,W-61,M-69 200: 22.92  100: 23.94
50: 24.61 21: 25.56		 No 26.31 26.45 June 9, 2025
D-68,W-61,M-68 200: 22.91  100: 23.89
50: 24.54 21: 25.47		 No 26 26.28 June 6, 2025
D-66,W-61,M-68 200: 22.88  100: 23.85
50: 24.47 21: 25.39		 No 25.83 26.04 June 5, 2025
D-62,W-60,M-67 200: 22.86  100: 23.8
50: 24.4 21: 25.32		 No 25.7 25.75 June 4, 2025
D-61,W-59,M-67 200: 22.84  100: 23.77
50: 24.35 21: 25.27		 No 25.86 25.66 June 3, 2025
D-63,W-59,M-67 200: 22.81  100: 23.73
50: 24.29 21: 25.23		 No 25.48 25.75 June 2, 2025
D-62,W-59,M-67 200: 22.8  100: 23.69
50: 24.24 21: 25.18		 No 26.15 25.7 May 30, 2025
D-64,W-60,M-67 200: 22.78  100: 23.65
50: 24.18 21: 25.12		 No 26.15 25.82 May 29, 2025
D-65,W-60,M-67 200: 22.76  100: 23.61
50: 24.11 21: 25.05		 No 26.04 25.83 May 28, 2025
D-66,W-60,M-68 200: 22.73  100: 23.56
50: 24.04 21: 24.97		 No 26.18 25.92 May 27, 2025
D-70,W-54,M-68 200: 22.7  100: 23.52
50: 23.96 21: 24.87		 No 26.27 26.16 May 26, 2025
D-67,W-62,M-67 200: 22.68  100: 23.46
50: 23.87 21: 24.73		 No 26.49 25.81 May 23, 2025
D-68,W-62,M-68 200: 22.66  100: 23.42
50: 23.79 21: 24.61		 No 26.02 25.87 May 22, 2025
D-75,W-63,M-68 200: 22.64  100: 23.37
50: 23.71 21: 24.48		 No 26.01 26.25 May 21, 2025
D-74,W-63,M-68 200: 22.61  100: 23.31
50: 23.6 21: 24.3		 No 26.04 26.08 May 20, 2025
D-73 200: 22.58  100: 23.26
50: 23.5 21: 24.11		 No 25.71 25.95 May 19, 2025
D-71,W-61,M-67 200: 24.12  100: 24.79
50: 25.01 21: 25.55		 No 27.65 27.31 May 16, 2025
D-73,W-62,M-67 200: 24.1  100: 24.74
50: 24.91 21: 25.37		 No 27.32 27.51 May 15, 2025
D-73,W-62,M-67 200: 24.07  100: 24.69
50: 24.81 21: 25.14		 No 26.9 27.47 May 14, 2025
D-70,W-60,M-66 200: 24.05  100: 24.63
50: 24.7 21: 24.9		 No 26.71 26.83 May 13, 2025
2025 © SwingIdea.com