AZM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-48,M-52 200: 24.04  100: 24.43
50: 24.23 21: 23.31		 No 23.69 23.97 April 25, 2025
D-48,W-46,M-50 200: 24.05  100: 24.44
50: 24.24 21: 23.24		 No 22.97 23.42 April 24, 2025
D-45,W-44,M-49 200: 24.07  100: 24.47
50: 24.28 21: 23.22		 No 22.9 23.02 April 23, 2025
D-41,W-40,M-47 200: 24.08  100: 24.49
50: 24.33 21: 23.24		 No 22.23 22.4 April 22, 2025
D-40,W-40,M-47 200: 24.12  100: 24.54
50: 24.41 21: 23.33		 Yes 22.24 22.23 April 17, 2025
D-41,W-41,M-47 200: 24.14  100: 24.58
50: 24.5 21: 23.44		 No 22.36 22.45 April 16, 2025
D-41,W-41,M-48 200: 24.17  100: 24.62
50: 24.58 21: 23.55		 No 22.09 22.59 April 15, 2025
D-37,W-38,M-47 200: 24.18  100: 24.66
50: 24.66 21: 23.65		 Yes 21.94 22.02 April 14, 2025
D-32,W-33,M-44 200: 24.22  100: 24.72
50: 24.77 21: 23.82		 Yes 21.81 21.22 April 11, 2025
D-33,W-38,M-46 200: 24.26  100: 24.79
50: 24.91 21: 24.09		 Yes 22.97 21.63 April 10, 2025
D-24,W-31,M-42 200: 24.3  100: 24.85
50: 25.04 21: 24.35		 Yes 20.46 20.48 April 9, 2025
D-37,W-49,M-55 200: 24.47  100: 25.18
50: 25.75 21: 26.03		 No 25.2 24.85 April 3, 2025
D-47,W-57,M-59 200: 24.47  100: 25.18
50: 25.79 21: 26.15		 No 25.86 25.87 April 2, 2025
D-45,W-56,M-59 200: 24.44  100: 25.15
50: 25.78 21: 26.19		 No 26.2 25.76 March 31, 2025
D-53,W-61,M-61 200: 24.44  100: 25.14
50: 25.78 21: 26.24		 No 26.4 26.42 March 28, 2025
D-55,W-62,M-62 200: 24.43  100: 25.11
50: 25.75 21: 26.22		 No 26.46 26.57 March 27, 2025
D-61,W-65,M-63 200: 24.4  100: 25.05
50: 25.68 21: 26.13		 No 26.58 26.97 March 25, 2025
D-57,W-63,M-62 200: 24.37  100: 25.01
50: 25.62 21: 26.04		 No 26.48 26.55 March 24, 2025
D-54,W-61,M-61 200: 24.36  100: 24.98
50: 25.58 21: 25.98		 No 26.34 26.31 March 21, 2025
D-57,W-62,M-62 200: 24.35  100: 24.95
50: 25.56 21: 25.95		 No 26.51 26.53 March 20, 2025
D-56,W-62,M-62 200: 24.33  100: 24.91
50: 25.52 21: 25.89		 No 26.35 26.45 March 19, 2025
D-56,W-62,M-61 200: 24.32  100: 24.88
50: 25.48 21: 25.83		 No 26.15 26.42 March 18, 2025
D-52,W-59,M-60 200: 24.3  100: 24.85
50: 25.44 21: 25.76		 No 26.1 25.99 March 17, 2025
D-45,W-53,M-57 200: 24.28  100: 24.8
50: 25.39 21: 25.72		 No 25.39 25.21 March 13, 2025
D-47,W-55,M-58 200: 24.28  100: 24.79
50: 25.4 21: 25.77		 No 25.14 25.46 March 12, 2025
D-57,W-62,M-61 200: 24.27  100: 24.76
50: 25.42 21: 25.95		 No 26.74 26.45 March 7, 2025
D-53,W-59,M-59 200: 24.25  100: 24.69
50: 25.32 21: 25.81		 No 25.47 25.96 March 5, 2025
D-59,W-62,M-61 200: 24.24  100: 24.66
50: 25.3 21: 25.86		 No 26 26.2 March 3, 2025
D-57,W-61,M-60 200: 24.25  100: 24.63
50: 25.27 21: 25.82		 No 25.75 26.04 February 28, 2025
D-56,W-61,M-60 200: 24.25  100: 24.6
50: 25.23 21: 25.8		 No 26.19 26 February 27, 2025
D-53,W-60,M-60 200: 24.24  100: 24.57
50: 25.2 21: 25.78		 No 25.91 25.84 February 26, 2025
D-51,W-59,M-59 200: 24.22  100: 24.54
50: 25.18 21: 25.77		 No 25.57 25.69 February 25, 2025
D-51,W-59,M-59 200: 24.21  100: 24.52
50: 25.16 21: 25.78		 No 25.98 25.73 February 24, 2025
D-55,W-61,M-60 200: 24.22  100: 24.5
50: 25.13 21: 25.78		 No 26.01 25.91 February 21, 2025
D-54,W-60,M-60 200: 24.21  100: 24.47
50: 25.1 21: 25.77		 No 26.08 25.89 February 20, 2025
D-56,W-61,M-59 200: 24.2  100: 24.44
50: 25.07 21: 25.76		 No 26.43 25.99 February 19, 2025
D-63,W-64,M-61 200: 24.19  100: 24.41
50: 25.03 21: 25.73		 No 26.52 26.36 February 18, 2025
D-66,W-65,M-61 200: 24.17  100: 24.37
50: 24.98 21: 25.66		 No 26.3 26.52 February 17, 2025
D-65,W-64,M-61 200: 24.16  100: 24.33
50: 24.91 21: 25.57		 No 26.65 26.4 February 14, 2025
D-70,W-66,M-62 200: 24.15  100: 24.29
50: 24.85 21: 25.49		 No 26.6 26.65 February 13, 2025
D-67,W-64,M-61 200: 24.13  100: 24.24
50: 24.78 21: 25.37		 No 26.5 26.36 February 12, 2025
D-69,W-65,M-61 200: 24.11  100: 24.2
50: 24.71 21: 25.26		 No 25.79 26.47 February 11, 2025
D-62,W-62,M-59 200: 24.08  100: 24.15
50: 24.64 21: 25.13		 No 25.33 25.77 February 10, 2025
D-55,W-59,M-58 200: 24.08  100: 24.12
50: 24.6 21: 25.07		 No 25.32 25.28 February 7, 2025
D-56,W-58,M-57 200: 24.07  100: 24.09
50: 24.57 21: 25.04		 No 24.86 25.3 February 6, 2025
D-46,W-55,M-56 200: 24.07  100: 24.07
50: 24.54 21: 25.02		 No 24.7 24.72 February 5, 2025
D-47,W-55,M-56 200: 24.06  100: 24.05
50: 24.53 21: 25.05		 No 24.96 24.8 February 4, 2025
D-49,W-56,M-56 200: 24.05  100: 24.04
50: 24.52 21: 25.07		 No 24.64 24.9 February 3, 2025
D-57,W-59,M-58 200: 24.06  100: 24.02
50: 24.5 21: 25.09		 No 25.35 25.31 January 31, 2025
D-58,W-59,M-58 200: 24.05  100: 23.99
50: 24.47 21: 25.07		 No 25.19 25.38 January 30, 2025
D-54,W-57,M-57 200: 24.04  100: 23.96
50: 24.43 21: 25.04		 No 25.6 25.13 January 29, 2025
D-66,W-61,M-59 200: 24.02  100: 23.94
50: 24.41 21: 25.03		 No 25.43 25.62 January 28, 2025
D-64,W-61,M-59 200: 24.01  100: 23.9
50: 24.36 21: 24.96		 No 25.29 25.52 January 27, 2025
D-65,W-61,M-59 200: 24  100: 23.87
50: 24.31 21: 24.91		 No 25.75 25.55 January 24, 2025
D-67,W-61,M-59 200: 23.99  100: 23.83
50: 24.26 21: 24.84		 No 25.6 25.61 January 23, 2025
D-66,W-61,M-59 200: 23.97  100: 23.8
50: 24.2 21: 24.76		 No 25.55 25.59 January 22, 2025
D-66,W-61,M-58 200: 23.96  100: 23.76
50: 24.15 21: 24.67		 No 25.8 25.55 January 21, 2025
D-70,W-62,M-59 200: 23.94  100: 23.72
50: 24.09 21: 24.58		 No 25.64 25.74 January 20, 2025
D-59,W-57,M-57 200: 23.9  100: 23.63
50: 23.94 21: 24.32		 No 24.83 24.78 January 16, 2025
D-56,W-56,M-56 200: 23.9  100: 23.62
50: 23.93 21: 24.3		 No 24.41 24.57 January 15, 2025
D-51,W-54,M-55 200: 23.9  100: 23.6
50: 23.9 21: 24.27		 No 24.41 24.25 January 14, 2025
D-53,W-55,M-55 200: 23.89  100: 23.59
50: 23.89 21: 24.27		 No 24.35 24.34 January 13, 2025
D-56,W-55,M-55 200: 23.89  100: 23.57
50: 23.87 21: 24.26		 No 24.81 24.5 January 10, 2025
D-62,W-58,M-57 200: 23.89  100: 23.55
50: 23.84 21: 24.24		 No 24.4 24.82 January 9, 2025
D-57,W-56,M-56 200: 23.88  100: 23.52
50: 23.8 21: 24.17		 No 24.19 24.49 January 8, 2025
D-54,W-54,M-55 200: 23.87  100: 23.51
50: 23.77 21: 24.14		 No 24.36 24.28 January 7, 2025
D-57,W-55,M-55 200: 23.87  100: 23.49
50: 23.75 21: 24.13		 No 24.26 24.42 January 6, 2025
D-53,W-54,M-55 200: 23.86  100: 23.47
50: 23.73 21: 24.09		 No 24.09 24.19 January 3, 2025
D-52,W-54,M-55 200: 23.85  100: 23.45
50: 23.71 21: 24.08		 No 24.12 24.14 January 2, 2025
D-50,W-53,M-53 200: 23.83  100: 23.42
50: 23.68 21: 24.09		 No 23.74 24.03 December 27, 2024
D-45,W-52,M-51 200: 23.83  100: 23.41
50: 23.66 21: 24.09		 No 23.65 23.74 December 23, 2024
D-46,W-52,M-52 200: 23.82  100: 23.4
50: 23.66 21: 24.13		 No 23.72 23.8 December 20, 2024
D-49,W-53,M-52 200: 23.81  100: 23.4
50: 23.65 21: 24.17		 No 24.08 23.97 December 19, 2024
D-58,W-56,M-54 200: 23.81  100: 23.38
50: 23.64 21: 24.19		 No 24.75 24.5 December 18, 2024
D-60,W-57,M-54 200: 23.8  100: 23.36
50: 23.61 21: 24.15		 No 24.72 24.59 December 17, 2024
D-67,W-59,M-55 200: 23.79  100: 23.34
50: 23.57 21: 24.11		 No 25 24.91 December 16, 2024
D-71,W-61,M-56 200: 23.77  100: 23.3
50: 23.51 21: 24.02		 No 24.98 25.09 December 13, 2024
D-70,W-60,M-55 200: 23.75  100: 23.27
50: 23.45 21: 23.91		 No 24.87 24.92 December 12, 2024
D-69,W-59,M-55 200: 23.73  100: 23.23
50: 23.39 21: 23.8		 No 24.5 24.84 December 11, 2024
D-66,W-58,M-54 200: 23.72  100: 23.2
50: 23.33 21: 23.69		 No 24.31 24.58 December 10, 2024
D-64,W-57,M-54 200: 23.71  100: 23.17
50: 23.28 21: 23.6		 No 24.18 24.37 December 9, 2024
D-61,W-56,M-53 200: 23.67  100: 23.14
50: 23.23 21: 23.52		 No 24.11 24.15 December 6, 2024
D-61,W-55,M-53 200: 23.66  100: 23.12
50: 23.19 21: 23.45		 No 24 24.09 December 5, 2024
D-57,W-54,M-52 200: 23.65  100: 23.1
50: 23.16 21: 23.39		 No 23.63 23.8 December 4, 2024
D-53,W-52,M-51 200: 23.65  100: 23.09
50: 23.13 21: 23.34		 No 23.53 23.53 December 3, 2024
D-60,W-55,M-52 200: 23.65  100: 23.08
50: 23.11 21: 23.32		 No 24 23.91 December 2, 2024
D-60,W-55,M-52 200: 23.61  100: 23.06
50: 23.08 21: 23.26		 No 23.73 23.89 November 29, 2024
D-56,W-53,M-51 200: 23.6  100: 23.04
50: 23.05 21: 23.2		 No 23.42 23.59 November 28, 2024
D-55,W-52,M-50 200: 23.59  100: 23.03
50: 23.03 21: 23.15		 No 23.35 23.46 November 27, 2024
D-54,W-52,M-50 200: 23.59  100: 23.02
50: 23.01 21: 23.12		 No 23.1 23.41 November 26, 2024
D-52,W-51,M-49 200: 23.59  100: 23.01
50: 22.99 21: 23.09		 No 23.34 23.25 November 25, 2024
D-49,W-50,M-49 200: 23.55  100: 23
50: 22.98 21: 23.07		 No 22.96 23.05 November 22, 2024
D-48,W-49,M-48 200: 23.55  100: 23
50: 22.98 21: 23.08		 No 22.88 22.96 November 21, 2024
D-48,W-49,M-48 200: 23.54  100: 23
50: 22.98 21: 23.09		 No 23.04 22.91 November 20, 2024
D-47,W-48,M-48 200: 23.55  100: 23
50: 22.98 21: 23.11		 No 23.42 22.88 November 19, 2024
D-53,W-52,M-50 200: 23.56  100: 23
50: 22.99 21: 23.13		 No 23.3 23.42 November 18, 2024
D-52,W-51,M-50 200: 23.53  100: 22.99
50: 22.97 21: 23.1		 No 23.27 23.3 November 15, 2024
D-52,W-51,M-50 200: 23.52  100: 22.98
50: 22.96 21: 23.08		 No 22.95 23.31 November 14, 2024
D-49,W-49,M-48 200: 23.51  100: 22.98
50: 22.94 21: 23.06		 No 22.73 22.95 November 13, 2024
D-47,W-48,M-48 200: 23.51  100: 22.98
50: 22.94 21: 23.07		 No 23.05 22.83 November 12, 2024
D-52,W-51,M-50 200: 23.52  100: 22.98
50: 22.95 21: 23.09		 No 22.52 23.36 November 11, 2024
D-43,W-46,M-47 200: 23.48  100: 22.97
50: 22.93 21: 23.06		 No 23.62 22.44 November 8, 2024
D-59,W-53,M-51 200: 23.47  100: 22.98
50: 22.95 21: 23.13		 No 22.61 23.71 November 7, 2024
D-37,W-46,M-47 200: 23.46  100: 22.97
50: 22.94 21: 23.13		 No 22.75 22.44 November 5, 2024
D-41,W-48,M-48 200: 23.47  100: 22.98
50: 22.96 21: 23.2		 No 22.88 22.71 November 4, 2024
D-44,W-48,M-48 200: 23.43  100: 22.98
50: 22.97 21: 23.25		 No 22.81 22.86 November 1, 2024
D-42,W-48,M-48 200: 23.42  100: 22.98
50: 22.97 21: 23.29		 No 22.77 22.76 October 31, 2024
D-47,W-49,M-49 200: 23.4  100: 22.98
50: 22.98 21: 23.35		 No 23.5 23.07 October 30, 2024
D-59,W-53,M-51 200: 23.4  100: 22.98
50: 22.97 21: 23.38		 No 23.7 23.65 October 29, 2024
D-62,W-54,M-51 200: 23.4  100: 22.97
50: 22.95 21: 23.35		 No 23.62 23.77 October 28, 2024
2025 © SwingIdea.com
?>