ASRNL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-63,M-80 200: 59.36  100: 61.02
50: 62.17 21: 63.75		 No 65.24 64.98 May 8, 2026
D-70,W-64,M-81 200: 59.3  100: 60.94
50: 62.05 21: 63.62		 No 65.8 65.68 May 7, 2026
D-70,W-65,M-81 200: 59.23  100: 60.84
50: 61.91 21: 63.4		 No 65.24 65.74 May 6, 2026
D-65,W-62,M-80 200: 59.17  100: 60.74
50: 61.75 21: 63.16		 No 64.2 64.6 May 5, 2026
D-62 200: 59.11  100: 60.66
50: 61.63 21: 63		 No 64.48 64.1 May 4, 2026
D-67,W-62,M-80 200: 59.05  100: 60.59
50: 61.53 21: 62.89		 No 63.5 64.56 April 30, 2026
D-64,W-61,M-80 200: 59  100: 60.51
50: 61.41 21: 62.71		 No 64.3 63.98 April 29, 2026
D-68,W-62,M-80 200: 58.94  100: 60.44
50: 61.3 21: 62.58		 No 64.14 64.36 April 28, 2026
D-66 200: 58.89  100: 60.36
50: 61.18 21: 62.39		 No 63.48 64 April 27, 2026
D-63,W-60,M-79 200: 58.83  100: 60.28
50: 61.06 21: 62.22		 No 63.16 63.5 April 24, 2026
D-63,W-60,M-79 200: 58.78  100: 60.22
50: 60.96 21: 62.09		 No 63.3 63.48 April 23, 2026
D-65,W-60,M-79 200: 58.72  100: 60.15
50: 60.86 21: 61.94		 No 64.14 63.64 April 22, 2026
D-68,W-62,M-80 200: 58.67  100: 60.08
50: 60.75 21: 61.76		 No 63.68 64.02 April 21, 2026
D-67 200: 58.62  100: 60
50: 60.61 21: 61.52		 No 63.96 63.68 April 20, 2026
D-73,W-63,M-80 200: 58.56  100: 59.92
50: 60.49 21: 61.3		 No 63.8 64.4 April 17, 2026
D-71,W-62,M-79 200: 58.49  100: 59.83
50: 60.33 21: 60.97		 No 63.7 63.82 April 16, 2026
D-71,W-62,M-79 200: 58.43  100: 59.75
50: 60.19 21: 60.67		 No 62.92 63.7 April 15, 2026
D-67,W-60,M-79 200: 58.36  100: 59.67
50: 60.04 21: 60.35		 No 62.24 62.76 April 14, 2026
D-63 200: 58.32  100: 59.6
50: 59.93 21: 60.1		 No 61.46 61.98 April 13, 2026
D-61,W-57,M-77 200: 58.25  100: 59.55
50: 59.85 21: 59.9		 No 62 61.56 April 10, 2026
D-65,W-58,M-78 200: 58.19  100: 59.51
50: 59.78 21: 59.73		 No 61.68 61.94 April 9, 2026
D-62,W-56,M-77 200: 58.14  100: 59.46
50: 59.69 21: 59.49		 No 62.34 61.3 April 8, 2026
D-58,W-54,M-76 200: 58.08  100: 59.42
50: 59.63 21: 59.3		 No 61.04 60.68 April 7, 2026
D-60,W-55,M-77 200: 58.03  100: 59.39
50: 59.58 21: 59.16		 No 60.4 60.92 April 2, 2026
D-59,W-55,M-0 200: 58  100: 59.36
50: 59.53 21: 58.97		 No 60.12 60.72 April 1, 2026
D-51,W-51,M-75 200: 57.97  100: 59.34
50: 59.48 21: 58.79		 No 58.66 59.18 March 31, 2026
D-48 200: 57.96  100: 59.34
50: 59.49 21: 58.75		 No 57.96 58.74 March 30, 2026
D-42,W-47,M-70 200: 57.94  100: 59.35
50: 59.52 21: 58.75		 No 58.48 58 March 27, 2026
D-44,W-48,M-71 200: 57.94  100: 59.38
50: 59.58 21: 58.83		 No 58.5 58.26 March 26, 2026
D-47,W-50,M-73 200: 57.93  100: 59.41
50: 59.64 21: 58.89		 No 58.98 58.88 March 25, 2026
D-43,W-48,M-71 200: 57.92  100: 59.42
50: 59.67 21: 58.89		 No 58.04 58.2 March 24, 2026
D-41 200: 57.92  100: 59.44
50: 59.73 21: 58.96		 No 56.54 57.94 March 23, 2026
D-37,W-45,M-68 200: 57.92  100: 59.47
50: 59.8 21: 59.07		 Yes 58.44 57.48 March 20, 2026
D-39,W-46,M-69 200: 57.92  100: 59.52
50: 59.9 21: 59.23		 Yes 58.76 57.8 March 19, 2026
D-47,W-51,M-75 200: 57.92  100: 59.55
50: 59.98 21: 59.38		 No 59.18 59.36 March 18, 2026
D-44,W-49,M-73 200: 57.9  100: 59.56
50: 60.01 21: 59.39		 No 57.9 58.9 March 17, 2026
D-37 200: 57.89  100: 59.57
50: 60.05 21: 59.44		 No 57.94 58.08 March 16, 2026
D-37,W-47,M-70 200: 57.87  100: 59.6
50: 60.13 21: 59.58		 No 57.96 58.02 March 13, 2026
D-37,W-47,M-71 200: 57.87  100: 59.63
50: 60.22 21: 59.75		 No 58.56 58.2 March 12, 2026
D-40,W-49,M-73 200: 57.85  100: 59.66
50: 60.3 21: 59.91		 No 58.34 58.68 March 11, 2026
D-39,W-48,M-72 200: 57.83  100: 59.68
50: 60.37 21: 60.04		 No 58.66 58.56 March 10, 2026
D-30,W-45,M-68 200: 57.82  100: 59.7
50: 60.44 21: 60.19		 Yes 56.92 57.38 March 9, 2026
D-30,W-45,M-69 200: 57.81  100: 59.75
50: 60.57 21: 60.49		 Yes 58.58 57.52 March 6, 2026
D-33,W-47,M-71 200: 57.8  100: 59.79
50: 60.69 21: 60.8		 No 58.8 58.22 March 5, 2026
D-35,W-49,M-73 200: 57.78  100: 59.82
50: 60.79 21: 61.07		 No 59.12 58.82 March 4, 2026
D-36,W-49,M-74 200: 57.76  100: 59.84
50: 60.87 21: 61.31		 No 60.5 58.98 March 3, 2026
D-47,W-57,M-83 200: 57.75  100: 59.86
50: 60.95 21: 61.56		 No 59.84 61.06 March 2, 2026
D-49,W-57,M-85 200: 57.7  100: 59.83
50: 60.94 21: 61.61		 No 62.2 61.44 February 27, 2026
D-56,W-60,M-86 200: 57.65  100: 59.8
50: 60.92 21: 61.63		 No 61.5 62.34 February 26, 2026
D-52,W-58,M-86 200: 57.59  100: 59.75
50: 60.87 21: 61.55		 No 61.98 61.7 February 25, 2026
D-52,W-58,M-86 200: 57.53  100: 59.71
50: 60.83 21: 61.53		 No 62.34 61.76 February 24, 2026
D-57,W-62,M-86 200: 57.48  100: 59.67
50: 60.79 21: 61.51		 No 63.22 62.38 February 23, 2026
D-60,W-62,M-86 200: 57.4  100: 59.61
50: 60.73 21: 61.42		 No 61.92 62.76 February 20, 2026
D-53,W-59,M-86 200: 57.33  100: 59.55
50: 60.65 21: 61.28		 No 61.62 61.64 February 19, 2026
D-49,W-58,M-85 200: 57.27  100: 59.51
50: 60.61 21: 61.24		 No 61.6 61.12 February 18, 2026
D-51,W-58,M-85 200: 57.22  100: 59.47
50: 60.59 21: 61.25		 No 61.14 61.36 February 17, 2026
D-50,W-55,M-85 200: 57.17  100: 59.43
50: 60.55 21: 61.24		 No 60.56 61.14 February 16, 2026
D-43,W-55,M-81 200: 57.1  100: 59.4
50: 60.53 21: 61.25		 No 61.1 60.16 February 13, 2026
D-48,W-58,M-84 200: 57.05  100: 59.38
50: 60.55 21: 61.37		 No 61.74 60.92 February 12, 2026
D-48,W-58,M-84 200: 56.99  100: 59.35
50: 60.53 21: 61.41		 No 61.46 60.98 February 11, 2026
D-51,W-60,M-85 200: 56.93  100: 59.32
50: 60.51 21: 61.46		 No 62.32 61.48 February 10, 2026
D-61,W-65,M-86 200: 56.89  100: 59.27
50: 60.47 21: 61.46		 No 62.52 62.7 February 9, 2026
D-60,W-65,M-86 200: 56.79  100: 59.2
50: 60.38 21: 61.32		 No 61.6 62.42 February 6, 2026
D-54,W-62,M-86 200: 56.72  100: 59.14
50: 60.3 21: 61.21		 No 62.5 61.6 February 5, 2026
D-65,W-65,M-86 200: 56.65  100: 59.08
50: 60.24 21: 61.17		 No 62.82 62.7 February 4, 2026
D-64,W-65,M-86 200: 56.58  100: 59.01
50: 60.14 21: 61.01		 No 62.76 62.54 February 3, 2026
D-62,W-61,M-86 200: 56.52  100: 58.94
50: 60.05 21: 60.85		 No 61.24 62.18 February 2, 2026
D-54,W-61,M-81 200: 56.43  100: 58.87
50: 59.95 21: 60.69		 No 61.4 61 January 30, 2026
D-55,W-61,M-81 200: 56.38  100: 58.82
50: 59.91 21: 60.65		 No 61.2 61.18 January 29, 2026
D-54,W-61,M-81 200: 56.31  100: 58.78
50: 59.86 21: 60.6		 No 60.7 61.06 January 28, 2026
D-52,W-60,M-80 200: 56.25  100: 58.73
50: 59.81 21: 60.55		 No 60.36 60.68 January 27, 2026
D-48,W-58,M-78 200: 56.2  100: 58.69
50: 59.77 21: 60.54		 No 60.52 60.14 January 26, 2026
D-47,W-58,M-78 200: 56.14  100: 58.66
50: 59.76 21: 60.58		 No 60.62 60.04 January 23, 2026
D-50,W-60,M-80 200: 56.08  100: 58.63
50: 59.75 21: 60.64		 No 60.8 60.52 January 22, 2026
D-48,W-59,M-79 200: 56.03  100: 58.59
50: 59.71 21: 60.65		 No 61.08 60.24 January 21, 2026
D-51,W-60,M-80 200: 55.97  100: 58.56
50: 59.69 21: 60.69		 No 61.36 60.62 January 20, 2026
D-58,W-65,M-81 200: 55.93  100: 58.51
50: 59.65 21: 60.7		 No 61 61.56 January 19, 2026
D-58,W-65,M-81 200: 55.84  100: 58.45
50: 59.58 21: 60.61		 No 61.52 61.56 January 16, 2026
D-57,W-65,M-81 200: 55.77  100: 58.39
50: 59.5 21: 60.51		 No 61.2 61.4 January 15, 2026
D-55,W-64,M-81 200: 55.7  100: 58.33
50: 59.42 21: 60.41		 No 60.26 61.06 January 14, 2026
D-52,W-62,M-80 200: 55.63  100: 58.27
50: 59.35 21: 60.35		 No 61.26 60.48 January 13, 2026
D-53,W-62,M-80 200: 55.49  100: 58.17
50: 59.22 21: 60.23		 No 61.62 60.54 January 9, 2026
D-59,W-66,M-81 200: 55.42  100: 58.12
50: 59.17 21: 60.2		 No 59.38 61.32 January 8, 2026
D-47,W-57,M-76 200: 55.35  100: 58.06
50: 59.08 21: 60.08		 No 61.98 59.48 January 7, 2026
D-71,W-67,M-81 200: 55.29  100: 58.03
50: 59.07 21: 60.14		 No 62.28 61.78 January 6, 2026
D-72,W-66,M-81 200: 55.23  100: 57.95
50: 58.96 21: 59.97		 No 61.54 61.86 January 5, 2026
D-68,W-66,M-81 200: 55.13  100: 57.87
50: 58.84 21: 59.77		 No 60.92 61.22 January 2, 2026
D-64,W-64,M-80 200: 55.06  100: 57.81
50: 58.74 21: 59.62		 No 60.94 60.62 December 31, 2025
D-68,W-65,M-81 200: 54.99  100: 57.75
50: 58.66 21: 59.51		 No 60.6 60.88 December 30, 2025
D-65,W-64,M-80 200: 54.94  100: 57.69
50: 58.57 21: 59.37		 No 60.7 60.48 December 29, 2025
D-67,W-64,M-80 200: 54.85  100: 57.63
50: 58.5 21: 59.25		 No 60.54 60.62 December 24, 2025
D-68,W-64,M-81 200: 54.78  100: 57.57
50: 58.41 21: 59.11		 No 60.8 60.7 December 23, 2025
D-68,W-63,M-81 200: 54.72  100: 57.51
50: 58.32 21: 58.94		 No 60 60.66 December 22, 2025
D-66,W-63,M-80 200: 54.63  100: 57.45
50: 58.22 21: 58.76		 No 60 60.26 December 19, 2025
D-63,W-62,M-80 200: 54.56  100: 57.39
50: 58.14 21: 58.6		 No 59.7 59.92 December 18, 2025
D-61,W-61,M-79 200: 54.5  100: 57.34
50: 58.06 21: 58.47		 No 59.42 59.58 December 17, 2025
D-61,W-61,M-79 200: 54.44  100: 57.3
50: 58 21: 58.35		 No 59.6 59.52 December 16, 2025
D-62,W-58,M-80 200: 54.39  100: 57.25
50: 57.94 21: 58.22		 No 59 59.64 December 15, 2025
D-55,W-58,M-78 200: 54.31  100: 57.21
50: 57.87 21: 58.08		 No 58.98 58.56 December 12, 2025
D-56,W-59,M-79 200: 54.26  100: 57.18
50: 57.84 21: 58.02		 No 58.54 58.72 December 11, 2025
D-54,W-58,M-78 200: 54.21  100: 57.15
50: 57.81 21: 57.95		 No 58.92 58.46 December 10, 2025
D-60,W-59,M-79 200: 54.16  100: 57.13
50: 57.78 21: 57.9		 No 58.4 59.02 December 9, 2025
D-51,W-56,M-77 200: 54.06  100: 57.07
50: 57.71 21: 57.74		 No 57.64 57.88 December 5, 2025
D-49,W-55,M-76 200: 54.02  100: 57.05
50: 57.7 21: 57.72		 No 57.34 57.64 December 4, 2025
D-44,W-53,M-74 200: 53.97  100: 57.04
50: 57.71 21: 57.73		 No 57.78 57.16 December 3, 2025
D-50,W-56,M-77 200: 53.93  100: 57.04
50: 57.73 21: 57.79		 No 58.32 57.84 December 2, 2025
D-52,W-57,M-78 200: 53.89  100: 57.02
50: 57.73 21: 57.79		 No 58.2 58.04 December 1, 2025
D-53,W-57,M-78 200: 53.85  100: 57.01
50: 57.71 21: 57.76		 No 58.44 58.16 November 28, 2025
D-55,W-58,M-78 200: 53.8  100: 56.98
50: 57.69 21: 57.72		 No 57.94 58.4 November 27, 2025
D-51,W-56,M-77 200: 53.75  100: 56.95
50: 57.67 21: 57.65		 No 57.38 57.86 November 26, 2025
D-47,W-54,M-75 200: 53.7  100: 56.94
50: 57.66 21: 57.63		 No 56.7 57.32 November 25, 2025
D-41,W-55,M-73 200: 53.67  100: 56.93
50: 57.67 21: 57.66		 No 57.54 56.66 November 24, 2025
D-46,W-55,M-75 200: 53.63  100: 56.94
50: 57.71 21: 57.76		 No 57.18 57.4 November 21, 2025
D-48,W-55,M-76 200: 53.59  100: 56.93
50: 57.72 21: 57.8		 No 57.36 57.58 November 20, 2025
D-42,W-53,M-74 200: 53.55  100: 56.91
50: 57.73 21: 57.82		 No 56.9 56.96 November 19, 2025
D-42,W-53,M-74 200: 53.52  100: 56.91
50: 57.76 21: 57.91		 No 57.5 56.94 November 18, 2025
D-51,W-59,M-78 200: 53.48  100: 56.91
50: 57.8 21: 58.02		 No 58.52 58.06 November 17, 2025
D-55,W-59,M-78 200: 53.44  100: 56.89
50: 57.78 21: 58.01		 No 58.88 58.5 November 14, 2025
D-61,W-61,M-79 200: 53.39  100: 56.85
50: 57.76 21: 57.96		 No 59 59.06 November 13, 2025
D-58,W-60,M-78 200: 53.34  100: 56.81
50: 57.7 21: 57.85		 No 58.38 58.74 November 12, 2025
D-53,W-58,M-78 200: 53.3  100: 56.77
50: 57.66 21: 57.75		 No 58.12 58.08 November 11, 2025
D-54,W-55,M-78 200: 53.25  100: 56.74
50: 57.64 21: 57.72		 No 58.44 58.18 November 10, 2025
2026 © SwingIdea.com