ASRNL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-70,M-69 200: 47.81  100: 49.52
50: 51.17 21: 52.35		 No 54 54.1 April 25, 2025
D-59,W-70,M-68 200: 47.76  100: 49.43
50: 51.05 21: 52.17		 No 53.8 53.78 April 24, 2025
D-58,W-69,M-68 200: 47.71  100: 49.34
50: 50.94 21: 52		 No 53.9 53.54 April 23, 2025
D-58,W-69,M-68 200: 47.66  100: 49.26
50: 50.83 21: 51.84		 No 52.86 53.46 April 22, 2025
D-56,W-67,M-67 200: 47.62  100: 49.17
50: 50.72 21: 51.67		 No 52.74 52.82 April 17, 2025
D-56,W-67,M-67 200: 47.57  100: 49.09
50: 50.64 21: 51.55		 No 52.86 52.94 April 16, 2025
D-56,W-68,M-66 200: 47.52  100: 49.02
50: 50.54 21: 51.4		 No 52 52.9 April 15, 2025
D-53,W-65,M-63 200: 47.47  100: 48.94
50: 50.45 21: 51.25		 No 51.84 51.96 April 14, 2025
D-47,W-60,M-61 200: 47.43  100: 48.88
50: 50.39 21: 51.18		 No 50.98 50.58 April 11, 2025
D-46,W-57,M-59 200: 47.41  100: 48.84
50: 50.38 21: 51.24		 No 52.68 50.38 April 10, 2025
D-37,W-51,M-56 200: 47.39  100: 48.81
50: 50.38 21: 51.33		 No 48.08 48.41 April 9, 2025
D-53,W-70,M-65 200: 47.34  100: 48.79
50: 50.61 21: 52.46		 No 52.32 52.42 April 3, 2025
D-62,W-76,M-67 200: 47.29  100: 48.71
50: 50.54 21: 52.46		 No 53.18 53.3 April 2, 2025
D-61,W-75,M-66 200: 47.17  100: 48.52
50: 50.3 21: 52.26		 No 52.86 52.98 March 31, 2025
D-63,W-75,M-67 200: 47.11  100: 48.43
50: 50.19 21: 52.19		 No 53.42 53.24 March 28, 2025
D-67,W-74,M-67 200: 47.05  100: 48.34
50: 50.07 21: 52.08		 No 53.98 53.56 March 27, 2025
D-75,W-79,M-69 200: 46.98  100: 48.23
50: 49.92 21: 51.92		 No 53.86 54.22 March 26, 2025
D-72,W-77,M-68 200: 46.91  100: 48.11
50: 49.75 21: 51.68		 No 53.14 53.68 March 25, 2025
D-69,W-75,M-67 200: 46.84  100: 48
50: 49.59 21: 51.47		 No 53.52 52.98 March 24, 2025
D-72,W-77,M-67 200: 46.77  100: 47.89
50: 49.45 21: 51.31		 No 53.26 53.22 March 21, 2025
D-74,W-77,M-67 200: 46.71  100: 47.78
50: 49.29 21: 51.11		 No 53.04 53.38 March 20, 2025
D-72,W-76,M-67 200: 46.63  100: 47.67
50: 49.13 21: 50.87		 No 52.94 52.96 March 19, 2025
D-73,W-77,M-67 200: 46.56  100: 47.56
50: 48.97 21: 50.65		 No 52.8 53.08 March 18, 2025
D-71,W-75,M-66 200: 46.5  100: 47.45
50: 48.8 21: 50.39		 No 51.84 52.54 March 17, 2025
D-67,W-72,M-65 200: 46.42  100: 47.34
50: 48.65 21: 50.17		 No 52.06 51.8 March 14, 2025
D-71,W-75,M-66 200: 46.36  100: 47.24
50: 48.52 21: 49.99		 No 51.18 52.08 March 13, 2025
D-66,W-70,M-63 200: 46.29  100: 47.15
50: 48.38 21: 49.77		 No 50.22 51.22 March 12, 2025
D-57,W-66,M-61 200: 46.23  100: 47.06
50: 48.26 21: 49.62		 No 50 49.94 March 11, 2025
D-57,W-66,M-61 200: 46.2  100: 47
50: 48.19 21: 49.59		 No 50.76 49.96 March 10, 2025
D-63,W-70,M-63 200: 46.14  100: 46.94
50: 48.12 21: 49.55		 No 50.52 50.48 March 7, 2025
D-64,W-69,M-63 200: 46.04  100: 46.79
50: 47.92 21: 49.33		 No 50.8 50.44 March 5, 2025
D-72,W-73,M-64 200: 45.94  100: 46.65
50: 47.72 21: 49.1		 No 51.06 51.08 March 3, 2025
D-71,W-72,M-64 200: 45.88  100: 46.55
50: 47.58 21: 48.9		 No 50.68 50.82 February 28, 2025
D-71,W-71,M-64 200: 45.83  100: 46.47
50: 47.45 21: 48.69		 No 50.78 50.84 February 27, 2025
D-74,W-73,M-65 200: 45.78  100: 46.38
50: 47.31 21: 48.47		 No 50.14 51.1 February 26, 2025
D-69,W-70,M-63 200: 45.72  100: 46.28
50: 47.16 21: 48.19		 No 48.67 49.94 February 25, 2025
D-60,W-66,M-61 200: 45.68  100: 46.21
50: 47.04 21: 48.01		 No 48.47 48.7 February 24, 2025
D-58,W-64,M-60 200: 45.64  100: 46.16
50: 46.97 21: 47.93		 No 48.55 48.4 February 21, 2025
D-61,W-63,M-60 200: 45.61  100: 46.11
50: 46.92 21: 47.88		 No 49.71 48.66 February 20, 2025
D-71,W-68,M-62 200: 45.57  100: 46.06
50: 46.84 21: 47.8		 No 50.3 49.34 February 19, 2025
D-67,W-66,M-61 200: 45.53  100: 45.99
50: 46.74 21: 47.64		 No 48.5 48.75 February 18, 2025
D-63,W-64,M-60 200: 45.5  100: 45.94
50: 46.66 21: 47.52		 No 48 48.28 February 17, 2025
D-60,W-62,M-59 200: 45.46  100: 45.89
50: 46.59 21: 47.44		 No 48.43 47.99 February 14, 2025
D-64,W-64,M-60 200: 45.43  100: 45.84
50: 46.54 21: 47.39		 No 48.31 48.27 February 13, 2025
D-62,W-62,M-60 200: 45.4  100: 45.79
50: 46.47 21: 47.29		 No 47.75 48.07 February 12, 2025
D-57,W-60,M-59 200: 45.37  100: 45.75
50: 46.4 21: 47.21		 No 47.94 47.56 February 11, 2025
D-63,W-63,M-60 200: 45.35  100: 45.71
50: 46.35 21: 47.17		 No 48 47.95 February 10, 2025
D-63,W-63,M-60 200: 45.3  100: 45.66
50: 46.29 21: 47.09		 No 47.98 47.91 February 7, 2025
D-62,W-61,M-59 200: 45.27  100: 45.61
50: 46.22 21: 47.01		 No 47.3 47.82 February 6, 2025
D-55,W-58,M-58 200: 45.24  100: 45.57
50: 46.16 21: 46.92		 No 47.03 47.12 February 5, 2025
D-56,W-59,M-58 200: 45.22  100: 45.54
50: 46.12 21: 46.9		 No 47.23 47.21 February 4, 2025
D-57,W-59,M-58 200: 45.2  100: 45.5
50: 46.07 21: 46.87		 No 47.1 47.22 February 3, 2025
D-63,W-61,M-61 200: 45.17  100: 45.47
50: 46.03 21: 46.83		 No 47.68 47.65 January 31, 2025
D-63,W-61,M-61 200: 45.15  100: 45.42
50: 45.96 21: 46.74		 No 48.04 47.7 January 30, 2025
D-68,W-63,M-62 200: 45.12  100: 45.38
50: 45.89 21: 46.64		 No 47.68 48.04 January 29, 2025
D-64,W-61,M-61 200: 45.09  100: 45.32
50: 45.8 21: 46.49		 No 47.19 47.47 January 28, 2025
D-62,W-60,M-60 200: 45.06  100: 45.28
50: 45.73 21: 46.39		 No 46.51 47.18 January 27, 2025
D-57,W-58,M-59 200: 45.04  100: 45.24
50: 45.67 21: 46.31		 No 46.75 46.73 January 24, 2025
D-57,W-58,M-59 200: 45.02  100: 45.21
50: 45.63 21: 46.26		 No 46.88 46.72 January 23, 2025
D-59,W-59,M-59 200: 44.99  100: 45.17
50: 45.59 21: 46.21		 No 47.24 46.88 January 22, 2025
D-63,W-60,M-60 200: 44.97  100: 45.14
50: 45.53 21: 46.14		 No 47.08 47.15 January 21, 2025
D-62,W-60,M-60 200: 44.95  100: 45.1
50: 45.47 21: 46.04		 No 47.2 47.09 January 20, 2025
D-66,W-62,M-61 200: 44.86  100: 44.97
50: 45.26 21: 45.67		 No 47.01 47.42 January 16, 2025
D-63,W-60,M-60 200: 44.85  100: 44.96
50: 45.24 21: 45.62		 No 46.32 46.87 January 15, 2025
D-57,W-56,M-58 200: 44.83  100: 44.92
50: 45.18 21: 45.49		 No 45.69 46.14 January 14, 2025
D-50,W-52,M-56 200: 44.81  100: 44.9
50: 45.14 21: 45.42		 No 45.74 45.42 January 13, 2025
D-55,W-54,M-57 200: 44.79  100: 44.89
50: 45.13 21: 45.42		 No 46.19 45.78 January 10, 2025
D-58,W-56,M-58 200: 44.77  100: 44.87
50: 45.1 21: 45.38		 No 45.44 46.1 January 9, 2025
D-52,W-52,M-56 200: 44.76  100: 44.84
50: 45.06 21: 45.31		 No 45.69 45.44 January 8, 2025
D-59,W-55,M-58 200: 44.75  100: 44.83
50: 45.04 21: 45.3		 No 45.59 45.94 January 7, 2025
D-56,W-54,M-57 200: 44.74  100: 44.81
50: 45.01 21: 45.23		 No 45.92 45.65 January 6, 2025
D-56,W-54,M-57 200: 44.72  100: 44.79
50: 44.98 21: 45.18		 No 45.56 45.65 January 3, 2025
D-55,W-53,M-57 200: 44.7  100: 44.78
50: 44.95 21: 45.13		 No 45.9 45.63 January 2, 2025
D-57,W-54,M-56 200: 44.69  100: 44.76
50: 44.92 21: 45.08		 No 45 45.78 December 31, 2024
D-52,W-52,M-55 200: 44.66  100: 44.73
50: 44.88 21: 44.99		 No 44.68 45.27 December 27, 2024
D-46,W-49,M-54 200: 44.65  100: 44.72
50: 44.86 21: 44.96		 No 44.64 44.67 December 24, 2024
D-46,W-49,M-54 200: 44.65  100: 44.72
50: 44.87 21: 44.99		 No 44.5 44.61 December 23, 2024
D-44,W-48,M-53 200: 44.62  100: 44.73
50: 44.88 21: 45.03		 No 44.08 44.48 December 20, 2024
D-44,W-48,M-53 200: 44.62  100: 44.74
50: 44.9 21: 45.09		 No 44.13 44.47 December 19, 2024
D-46,W-49,M-54 200: 44.61  100: 44.74
50: 44.91 21: 45.15		 No 44.5 44.66 December 18, 2024
D-43,W-48,M-53 200: 44.61  100: 44.74
50: 44.92 21: 45.2		 No 44.58 44.4 December 17, 2024
D-46,W-50,M-54 200: 44.62  100: 44.75
50: 44.95 21: 45.29		 No 45.51 44.83 December 16, 2024
D-52,W-53,M-56 200: 44.6  100: 44.76
50: 44.95 21: 45.34		 No 45.22 45.54 December 13, 2024
D-49,W-52,M-55 200: 44.59  100: 44.74
50: 44.93 21: 45.32		 No 45.5 45.19 December 12, 2024
D-52,W-53,M-55 200: 44.58  100: 44.73
50: 44.92 21: 45.33		 No 45.51 45.43 December 11, 2024
D-52,W-54,M-55 200: 44.57  100: 44.72
50: 44.89 21: 45.32		 No 45.74 45.55 December 10, 2024
D-55,W-55,M-56 200: 44.57  100: 44.7
50: 44.87 21: 45.29		 No 46.33 45.85 December 9, 2024
D-59,W-57,M-57 200: 44.54  100: 44.68
50: 44.83 21: 45.24		 No 47 46.28 December 6, 2024
D-63,W-60,M-58 200: 44.51  100: 44.65
50: 44.77 21: 45.13		 No 46.07 46.73 December 5, 2024
D-59,W-57,M-57 200: 44.48  100: 44.61
50: 44.69 21: 44.96		 No 45.58 46.07 December 4, 2024
D-51,W-52,M-54 200: 44.46  100: 44.58
50: 44.63 21: 44.84		 No 45 44.98 December 3, 2024
D-52,W-52,M-55 200: 44.46  100: 44.58
50: 44.62 21: 44.82		 No 45.17 45.06 December 2, 2024
D-54,W-53,M-56 200: 44.41  100: 44.57
50: 44.6 21: 44.8		 No 44.57 45.3 November 29, 2024
D-49,W-50,M-54 200: 44.38  100: 44.55
50: 44.57 21: 44.75		 No 44.6 44.61 November 28, 2024
D-47,W-48,M-53 200: 44.35  100: 44.55
50: 44.57 21: 44.76		 No 44.54 44.33 November 27, 2024
D-49,W-50,M-54 200: 44.35  100: 44.55
50: 44.58 21: 44.81		 No 45.55 44.64 November 26, 2024
D-58,W-55,M-56 200: 44.35  100: 44.55
50: 44.58 21: 44.82		 No 45.26 45.76 November 25, 2024
D-54,W-53,M-55 200: 44.27  100: 44.52
50: 44.53 21: 44.72		 No 45.06 45.13 November 22, 2024
D-51,W-51,M-55 200: 44.24  100: 44.51
50: 44.5 21: 44.68		 No 44.61 44.84 November 21, 2024
D-49,W-50,M-54 200: 44.21  100: 44.5
50: 44.49 21: 44.66		 No 45.15 44.58 November 20, 2024
D-53,W-52,M-55 200: 44.21  100: 44.5
50: 44.49 21: 44.67		 No 45.74 45.06 November 19, 2024
D-58,W-55,M-56 200: 44.2  100: 44.48
50: 44.46 21: 44.63		 No 46.32 45.62 November 18, 2024
D-53,W-52,M-55 200: 44.12  100: 44.46
50: 44.41 21: 44.53		 No 44.34 44.94 November 15, 2024
D-48,W-49,M-54 200: 44.09  100: 44.45
50: 44.39 21: 44.49		 No 43.74 44.31 November 14, 2024
D-42,W-46,M-52 200: 44.07  100: 44.45
50: 44.4 21: 44.5		 No 43.75 43.62 November 13, 2024
D-43,W-46,M-52 200: 44.07  100: 44.46
50: 44.43 21: 44.6		 No 45.09 43.78 November 12, 2024
D-58,W-54,M-56 200: 44.07  100: 44.48
50: 44.45 21: 44.68		 No 45.15 45.39 November 11, 2024
D-53,W-51,M-55 200: 44  100: 44.46
50: 44.42 21: 44.61		 No 45.12 44.87 November 8, 2024
D-57,W-53,M-55 200: 43.98  100: 44.45
50: 44.4 21: 44.58		 No 45.47 45.19 November 7, 2024
D-57,W-53,M-55 200: 43.94  100: 44.42
50: 44.34 21: 44.46		 No 45.28 45.13 November 5, 2024
D-57,W-53,M-55 200: 43.93  100: 44.4
50: 44.3 21: 44.39		 No 45.34 45.15 November 4, 2024
D-59,W-54,M-57 200: 43.86  100: 44.38
50: 44.27 21: 44.31		 No 43.58 45.37 November 1, 2024
D-43,W-46,M-53 200: 43.83  100: 44.36
50: 44.22 21: 44.2		 No 43.63 43.57 October 31, 2024
D-46,W-48,M-54 200: 43.81  100: 44.38
50: 44.25 21: 44.26		 No 44.32 43.94 October 30, 2024
D-51,W-49,M-55 200: 43.81  100: 44.38
50: 44.26 21: 44.29		 No 44.93 44.38 October 29, 2024
D-56,W-51,M-56 200: 43.8  100: 44.38
50: 44.26 21: 44.29		 No 44.37 44.75 October 28, 2024
2025 © SwingIdea.com
?>