ASRNL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-69,M-88 200: 64.75  100: 69.18
50: 71.61 21: 72.61		 No 72.96 74.06 October 16, 2026
D-53,W-66,M-87 200: 64.67  100: 69.08
50: 71.51 21: 72.46		 No 73.36 72.82 October 15, 2026
D-56,W-67,M-88 200: 64.6  100: 69.01
50: 71.45 21: 72.42		 No 72.72 73.26 October 14, 2026
D-53,W-66,M-87 200: 64.45  100: 68.86
50: 71.35 21: 72.34		 No 72.48 72.8 October 13, 2026
D-49 200: 64.45  100: 68.84
50: 71.32 21: 72.28		 No 71.74 72.12 October 12, 2026
D-45,W-63,M-84 200: 64.4  100: 68.77
50: 71.29 21: 72.3		 No 71.84 71.48 October 9, 2026
D-43,W-63,M-84 200: 64.34  100: 68.72
50: 71.28 21: 72.38		 No 71.52 71.32 October 8, 2026
D-47,W-64,M-86 200: 64.29  100: 68.67
50: 71.28 21: 72.49		 No 72.56 71.88 October 7, 2026
D-51,W-66,M-87 200: 64.23  100: 68.6
50: 71.25 21: 72.56		 No 72.44 72.62 October 6, 2026
D-48 200: 64.14  100: 68.52
50: 71.2 21: 72.55		 No 71.5 72.16 October 5, 2026
D-44,W-63,M-84 200: 64.09  100: 68.45
50: 71.16 21: 72.59		 No 71.14 71.48 October 2, 2026
D-40,W-61,M-0 200: 64.03  100: 68.39
50: 71.14 21: 72.71		 No 71.52 71 October 1, 2026
D-47,W-66,M-88 200: 63.98  100: 68.33
50: 71.15 21: 72.89		 No 73.26 72.16 September 30, 2026
D-53,W-70,M-89 200: 63.91  100: 68.26
50: 71.11 21: 72.97		 No 73.06 73.02 September 29, 2026
D-54 200: 63.82  100: 68.16
50: 71.03 21: 72.96		 No 73.72 73.24 September 28, 2026
D-56,W-72,M-89 200: 63.74  100: 68.06
50: 70.94 21: 72.93		 No 72.96 73.48 September 25, 2026
D-52,W-69,M-89 200: 63.66  100: 67.95
50: 70.84 21: 72.88		 No 72.26 72.74 September 24, 2026
D-50,W-67,M-89 200: 63.58  100: 67.85
50: 70.76 21: 72.89		 No 73.18 72.46 September 23, 2026
D-54,W-70,M-89 200: 63.5  100: 67.76
50: 70.69 21: 72.93		 No 74.5 73.08 September 22, 2026
D-65 200: 63.4  100: 67.65
50: 70.59 21: 72.92		 No 74.3 74.4 September 21, 2026
D-66,W-74,M-90 200: 63.2  100: 67.37
50: 70.25 21: 72.54		 No 74.52 74.08 September 18, 2026
D-72,W-76,M-90 200: 63.11  100: 67.25
50: 70.14 21: 72.5		 No 74.46 74.96 September 17, 2026
D-70,W-75,M-90 200: 63  100: 67.1
50: 69.94 21: 72.24		 No 73.32 74.46 September 16, 2026
D-65,W-74,M-89 200: 62.9  100: 66.95
50: 69.76 21: 72		 No 73.08 73.5 September 15, 2026
D-64 200: 62.79  100: 66.82
50: 69.61 21: 71.85		 No 73.62 73.22 September 14, 2026
D-62,W-70,M-89 200: 62.61  100: 66.56
50: 69.3 21: 71.52		 No 72.86 72.66 September 10, 2026
D-63,W-70,M-89 200: 62.52  100: 66.43
50: 69.16 21: 71.4		 No 73.46 72.7 September 9, 2026
D-74,W-76,M-90 200: 62.43  100: 66.31
50: 69.02 21: 71.26		 No 74.02 73.92 September 8, 2026
D-75 200: 62.43  100: 66.31
50: 69.02 21: 71.26		 No 74.2 73.96 September 7, 2026
D-80,W-78,M-90 200: 62.35  100: 66.15
50: 68.82 21: 70.98		 No 74.52 74.42 September 4, 2026
D-79,W-78,M-90 200: 62.24  100: 65.99
50: 68.59 21: 70.62		 No 73.28 74.22 September 3, 2026
D-76,W-76,M-89 200: 62.13  100: 65.82
50: 68.36 21: 70.24		 No 72.8 73.2 September 2, 2026
D-75,W-76,M-0 200: 62.04  100: 65.67
50: 68.16 21: 69.93		 No 72.68 72.82 September 1, 2026
D-74 200: 61.93  100: 65.53
50: 67.97 21: 69.62		 No 72.3 72.52 August 31, 2026
D-64,W-72,M-85 200: 61.59  100: 64.52
50: 66.85 21: 68.83		 No 69.76 69.74 July 29, 2026
D-64,W-72,M-85 200: 61.52  100: 64.41
50: 66.73 21: 68.73		 No 70.02 69.76 July 28, 2026
D-68 200: 61.44  100: 64.31
50: 66.6 21: 68.62		 No 70.1 70.06 July 27, 2026
D-67,W-73,M-85 200: 61.37  100: 64.19
50: 66.46 21: 68.46		 No 69.7 69.9 July 24, 2026
D-66,W-72,M-85 200: 61.29  100: 64.07
50: 66.32 21: 68.31		 No 70.66 69.74 July 23, 2026
D-78,W-74,M-85 200: 61.22  100: 63.96
50: 66.18 21: 68.16		 No 69.64 70.66 July 22, 2026
D-73,W-72,M-85 200: 61.13  100: 63.82
50: 66 21: 67.9		 No 69.7 69.64 July 21, 2026
D-72 200: 61.04  100: 63.7
50: 65.85 21: 67.72		 No 69.84 69.48 July 20, 2026
D-75,W-72,M-85 200: 60.97  100: 63.59
50: 65.7 21: 67.53		 No 68.9 69.66 July 17, 2026
D-73,W-72,M-84 200: 60.89  100: 63.46
50: 65.54 21: 67.31		 No 69.32 69.32 July 16, 2026
D-73,W-72,M-85 200: 60.81  100: 63.34
50: 65.39 21: 67.09		 No 69.1 69.34 July 15, 2026
D-72,W-71,M-84 200: 60.73  100: 63.22
50: 65.22 21: 66.86		 No 67.84 69.12 July 14, 2026
D-66 200: 60.64  100: 63.1
50: 65.07 21: 66.62		 No 68.14 67.88 July 13, 2026
D-68,W-69,M-84 200: 60.58  100: 63
50: 64.95 21: 66.49		 No 68.08 68.04 July 10, 2026
D-70,W-70,M-84 200: 60.51  100: 62.9
50: 64.82 21: 66.32		 No 67.9 68.24 July 9, 2026
D-68,W-69,M-84 200: 60.43  100: 62.79
50: 64.68 21: 66.12		 No 67.12 67.8 July 8, 2026
D-61,W-67,M-83 200: 60.36  100: 62.69
50: 64.56 21: 65.95		 No 67.22 66.8 July 7, 2026
D-64 200: 60.3  100: 62.61
50: 64.47 21: 65.86		 No 66.8 67 July 6, 2026
D-61,W-66,M-83 200: 60.23  100: 62.51
50: 64.36 21: 65.74		 No 66.82 66.56 July 3, 2026
D-61,W-66,M-83 200: 60.17  100: 62.43
50: 64.27 21: 65.65		 No 66.28 66.58 July 2, 2026
D-57,W-65,M-0 200: 60.11  100: 62.35
50: 64.18 21: 65.55		 No 66.04 66.1 July 1, 2026
D-57,W-65,M-82 200: 60.05  100: 62.27
50: 64.1 21: 65.49		 No 65.62 66.04 June 30, 2026
D-53 200: 59.99  100: 62.19
50: 64.02 21: 65.43		 No 66.32 65.52 June 29, 2026
D-58,W-65,M-82 200: 59.86  100: 62.04
50: 63.87 21: 65.35		 No 66.04 66.04 June 25, 2026
D-59,W-65,M-82 200: 59.79  100: 61.96
50: 63.78 21: 65.28		 No 66.5 66.06 June 24, 2026
D-66,W-67,M-82 200: 59.72  100: 61.87
50: 63.69 21: 65.19		 No 66.68 66.78 June 23, 2026
D-67 200: 59.65  100: 61.78
50: 63.56 21: 65.03		 No 66.44 66.94 June 22, 2026
D-64,W-66,M-82 200: 59.55  100: 61.67
50: 63.42 21: 64.82		 No 65.64 66.2 June 19, 2026
D-60,W-64,M-81 200: 59.47  100: 61.58
50: 63.31 21: 64.68		 No 66.34 65.6 June 18, 2026
D-66,W-66,M-82 200: 59.4  100: 61.49
50: 63.22 21: 64.58		 No 66.04 66.22 June 17, 2026
D-66,W-65,M-82 200: 59.31  100: 61.4
50: 63.09 21: 64.41		 No 65.8 66.08 June 16, 2026
D-63 200: 59.25  100: 61.3
50: 62.97 21: 64.23		 No 66 65.64 June 15, 2026
D-62,W-64,M-81 200: 59.15  100: 61.21
50: 62.86 21: 64.09		 No 65.36 65.44 June 12, 2026
D-58,W-63,M-81 200: 59.08  100: 61.12
50: 62.76 21: 63.94		 No 64 64.84 June 11, 2026
D-52,W-61,M-80 200: 59.01  100: 61.05
50: 62.67 21: 63.85		 No 63.82 63.96 June 10, 2026
D-49,W-60,M-79 200: 58.94  100: 60.99
50: 62.62 21: 63.84		 No 63.44 63.6 June 9, 2026
D-47 200: 58.9  100: 60.94
50: 62.58 21: 63.86		 No 63.24 63.3 June 8, 2026
D-46,W-59,M-79 200: 58.84  100: 60.89
50: 62.55 21: 63.92		 No 63.02 63.22 June 5, 2026
D-44,W-59,M-79 200: 58.78  100: 60.84
50: 62.52 21: 64		 No 63 63 June 4, 2026
D-47,W-60,M-79 200: 58.68  100: 60.75
50: 62.49 21: 64.23		 No 63.68 63.44 June 2, 2026
D-47 200: 58.64  100: 60.7
50: 62.45 21: 64.31		 No 64 63.44 June 1, 2026
D-53,W-63,M-81 200: 58.57  100: 60.64
50: 62.41 21: 64.41		 No 64.88 64.3 May 29, 2026
D-66,W-66,M-83 200: 58.43  100: 60.48
50: 62.24 21: 64.39		 No 66.46 66.04 May 27, 2026
D-70,W-67,M-83 200: 58.35  100: 60.37
50: 62.09 21: 64.22		 No 66.36 66.46 May 26, 2026
D-71 200: 58.26  100: 60.25
50: 61.91 21: 63.98		 No 66 66.48 May 25, 2026
D-68,W-69,M-82 200: 58.17  100: 60.12
50: 61.72 21: 63.72		 No 65 65.76 May 22, 2026
D-64,W-67,M-82 200: 60  100: 61.98
50: 63.58 21: 65.6		 No 66.4 67.12 May 21, 2026
D-61,W-64,M-81 200: 59.93  100: 61.88
50: 63.44 21: 65.44		 No 66.04 66.4 May 20, 2026
D-60,W-64,M-81 200: 59.87  100: 61.79
50: 63.32 21: 65.34		 No 67.72 66.32 May 19, 2026
D-71 200: 59.8  100: 61.69
50: 63.19 21: 65.23		 No 67.36 67.54 May 18, 2026
D-71,W-68,M-82 200: 59.73  100: 61.58
50: 63.02 21: 64.99		 No 67.48 67.48 May 15, 2026
D-74,W-68,M-82 200: 59.65  100: 61.46
50: 62.83 21: 64.73		 No 66.7 67.8 May 14, 2026
D-69,W-66,M-81 200: 59.57  100: 61.33
50: 62.63 21: 64.4		 No 66.18 66.5 May 13, 2026
D-67,W-65,M-81 200: 59.5  100: 61.22
50: 62.47 21: 64.18		 No 66 66.02 May 12, 2026
D-69 200: 59.43  100: 61.12
50: 62.33 21: 63.99		 No 65.08 66.26 May 11, 2026
D-63,W-63,M-80 200: 59.36  100: 61.02
50: 62.17 21: 63.75		 No 65.24 64.98 May 8, 2026
D-70,W-64,M-81 200: 59.3  100: 60.94
50: 62.05 21: 63.62		 No 65.8 65.68 May 7, 2026
D-70,W-65,M-81 200: 59.23  100: 60.84
50: 61.91 21: 63.4		 No 65.24 65.74 May 6, 2026
D-65,W-62,M-80 200: 59.17  100: 60.74
50: 61.75 21: 63.16		 No 64.2 64.6 May 5, 2026
D-62 200: 59.11  100: 60.66
50: 61.63 21: 63		 No 64.48 64.1 May 4, 2026
D-67,W-62,M-80 200: 59.05  100: 60.59
50: 61.53 21: 62.89		 No 63.5 64.56 April 30, 2026
D-64,W-61,M-80 200: 59  100: 60.51
50: 61.41 21: 62.71		 No 64.3 63.98 April 29, 2026
D-68,W-62,M-80 200: 58.94  100: 60.44
50: 61.3 21: 62.58		 No 64.14 64.36 April 28, 2026
D-66 200: 58.89  100: 60.36
50: 61.18 21: 62.39		 No 63.48 64 April 27, 2026
D-63,W-60,M-79 200: 58.83  100: 60.28
50: 61.06 21: 62.22		 No 63.16 63.5 April 24, 2026
D-63,W-60,M-79 200: 58.78  100: 60.22
50: 60.96 21: 62.09		 No 63.3 63.48 April 23, 2026
D-65,W-60,M-79 200: 58.72  100: 60.15
50: 60.86 21: 61.94		 No 64.14 63.64 April 22, 2026
D-68,W-62,M-80 200: 58.67  100: 60.08
50: 60.75 21: 61.76		 No 63.68 64.02 April 21, 2026
D-67 200: 58.62  100: 60
50: 60.61 21: 61.52		 No 63.96 63.68 April 20, 2026
2026 © SwingIdea.com