ASM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-32,W-43,M-54 200: 771.56  100: 841.95
50: 849.39 21: 846.7		 Yes 775.2 753 October 16, 2026
D-34,W-44,M-55 200: 771.45  100: 843.76
50: 853.33 21: 856.56		 Yes 766 765.6 October 15, 2026
D-42,W-49,M-58 200: 771  100: 845.35
50: 856.91 21: 866.13		 No 832 824.8 October 14, 2026
D-42,W-48,M-58 200: 769.01  100: 845.21
50: 857.56 21: 870.42		 No 852 821.2 October 13, 2026
D-51 200: 769.55  100: 846.3
50: 859.73 21: 875.67		 No 887 876.4 October 12, 2026
D-53,W-54,M-62 200: 768.11  100: 845.74
50: 859.05 21: 875.6		 No 885.2 883.6 October 9, 2026
D-56,W-55,M-62 200: 766.94  100: 845.01
50: 858.05 21: 874.75		 No 892.6 898.4 October 8, 2026
D-56,W-55,M-62 200: 765.69  100: 843.97
50: 856.4 21: 872.26		 No 940 898.6 October 7, 2026
D-68,W-61,M-64 200: 764.48  100: 842.91
50: 854.68 21: 869.49		 No 945.8 947.4 October 6, 2026
D-69 200: 762.64  100: 840.8
50: 850.89 21: 861.29		 No 947.2 947.8 October 5, 2026
D-68,W-60,M-64 200: 760.77  100: 838.74
50: 846.94 21: 852.18		 No 910.4 944.8 October 2, 2026
D-62,W-57,M-0 200: 758.97  100: 836.63
50: 842.94 21: 842.44		 No 900.2 896 October 1, 2026
D-60,W-56,M-63 200: 757.67  100: 835.46
50: 840.78 21: 836.8		 No 888 888 September 30, 2026
D-60,W-56,M-63 200: 756.44  100: 834.42
50: 838.85 21: 831.41		 No 869 884.8 September 29, 2026
D-54 200: 755.15  100: 833.4
50: 836.97 21: 825.79		 No 838 848.8 September 28, 2026
D-53,W-52,M-61 200: 754.22  100: 833.13
50: 836.49 21: 823.36		 No 847 844.6 September 25, 2026
D-51,W-51,M-61 200: 753.42  100: 832.93
50: 836.16 21: 821.13		 No 847.6 833.2 September 24, 2026
D-55,W-52,M-61 200: 752.63  100: 832.95
50: 836.28 21: 819.86		 No 865.2 851.4 September 23, 2026
D-57,W-53,M-62 200: 751.68  100: 832.59
50: 835.66 21: 816.54		 No 834.4 860.8 September 22, 2026
D-51 200: 750.59  100: 832.02
50: 834.63 21: 811.88		 No 830.2 826 September 21, 2026
D-49,W-49,M-60 200: 749.95  100: 833.03
50: 836.75 21: 812.22		 No 802 813.8 September 18, 2026
D-45,W-46,M-59 200: 748.73  100: 832.18
50: 835.49 21: 808.47		 No 773.8 790.8 September 17, 2026
D-40,W-45,M-57 200: 748.56  100: 833.03
50: 837.32 21: 810.33		 No 767.2 771.6 September 16, 2026
D-36,W-43,M-56 200: 748.61  100: 834.27
50: 840 21: 814.41		 No 763.2 750 September 15, 2026
D-37 200: 748.59  100: 835.97
50: 843.67 21: 821.19		 No 800 759.2 September 14, 2026
D-47,W-49,M-60 200: 748.11  100: 837.69
50: 847.81 21: 827.45		 No 836.6 820.6 September 10, 2026
D-50,W-51,M-61 200: 747.55  100: 838.05
50: 848.92 21: 828.17		 No 841.6 838.2 September 9, 2026
D-51,W-51,M-61 200: 746.89  100: 838.07
50: 849.36 21: 827.12		 No 858.8 841.2 September 8, 2026
D-55 200: 747.1  100: 838.48
50: 850.18 21: 829.12		 No 839 862.2 September 7, 2026
D-48,W-50,M-60 200: 746.9  100: 838.05
50: 849.69 21: 825.63		 No 782 825.2 September 4, 2026
D-36,W-46,M-58 200: 746.58  100: 838.33
50: 850.69 21: 825.68		 No 798.4 777 September 3, 2026
D-40,W-47,M-59 200: 746.7  100: 839.6
50: 853.69 21: 830.8		 No 782 797.6 September 2, 2026
D-36,W-46,M-0 200: 746.5  100: 840.48
50: 855.98 21: 834.3		 No 802.8 786 September 1, 2026
D-40 200: 746.1  100: 841.58
50: 858.84 21: 839.38		 No 820 808 August 31, 2026
D-28,W-43,M-55 200: 728.46  100: 843.14
50: 889.09 21: 869.7		 Yes 722 720 July 29, 2026
D-31,W-45,M-56 200: 728.85  100: 845.62
50: 896 21: 885.45		 No 773 756 July 28, 2026
D-34 200: 728.57  100: 847.43
50: 901.71 21: 899.08		 No 862.2 798.4 July 27, 2026
D-40,W-53,M-62 200: 728.67  100: 848.32
50: 905.74 21: 909.22		 No 865 854.6 July 24, 2026
D-43,W-55,M-63 200: 727.82  100: 848.21
50: 907.83 21: 914.97		 No 893.2 873.6 July 23, 2026
D-45,W-56,M-64 200: 726.96  100: 847.74
50: 909.23 21: 919.33		 No 882.2 895.4 July 22, 2026
D-46,W-57,M-65 200: 725.86  100: 846.83
50: 909.79 21: 921.84		 No 874 902.6 July 21, 2026
D-39 200: 724.09  100: 845.7
50: 910.09 21: 923.87		 No 870 856.8 July 20, 2026
D-40,W-54,M-63 200: 723.88  100: 845.54
50: 912.26 21: 930.93		 No 865.2 869.4 July 17, 2026
D-45,W-58,M-65 200: 722.89  100: 845.07
50: 914.01 21: 937.41		 No 931 906 July 16, 2026
D-47,W-59,M-66 200: 721.61  100: 843.86
50: 914.34 21: 940.71		 No 958.2 923.4 July 15, 2026
D-48,W-60,M-66 200: 720.2  100: 842.27
50: 913.97 21: 942.54		 No 880 927.6 July 14, 2026
D-42 200: 718.12  100: 840.55
50: 913.41 21: 944.11		 No 883 889.6 July 13, 2026
D-45,W-58,M-65 200: 717.81  100: 839.58
50: 914.39 21: 949.85		 No 913 910.4 July 10, 2026
D-47,W-60,M-66 200: 716.51  100: 838.17
50: 914.55 21: 954		 No 917.6 926.8 July 9, 2026
D-41,W-56,M-64 200: 714.87  100: 836.38
50: 914.05 21: 956.86		 No 905.4 889.8 July 8, 2026
D-42,W-57,M-64 200: 713.59  100: 835.31
50: 915.04 21: 963.92		 No 931 896.6 July 7, 2026
D-50 200: 711.75  100: 834.07
50: 915.79 21: 971.01		 No 960.8 964.4 July 6, 2026
D-52,W-65,M-70 200: 710.17  100: 831.47
50: 913.81 21: 971.7		 No 944.2 975.6 July 3, 2026
D-47,W-62,M-67 200: 707.94  100: 828.57
50: 911.29 21: 971.29		 No 963.2 937.2 July 2, 2026
D-55,W-66,M-0 200: 706.09  100: 826.4
50: 910.23 21: 974.88		 No 1008 993 July 1, 2026
D-56,W-66,M-72 200: 703.7  100: 823.07
50: 906.85 21: 972.97		 No 1006.5 1000.5 June 30, 2026
D-52 200: 700.71  100: 819.48
50: 903.03 21: 970.07		 No 953 971.8 June 29, 2026
D-55,W-68,M-71 200: 696.97  100: 813.86
50: 898.28 21: 972.2		 No 1006.5 991 June 25, 2026
D-52,W-66,M-71 200: 694.3  100: 810.32
50: 894.49 21: 970.22		 No 995.2 969.2 June 24, 2026
D-56,W-68,M-71 200: 691.79  100: 807.15
50: 891.44 21: 970.32		 No 1040 994 June 23, 2026
D-73 200: 688.75  100: 803.37
50: 887.26 21: 967.83		 No 1074 1079 June 22, 2026
D-72,W-78,M-73 200: 685.18  100: 797.87
50: 879.43 21: 956.13		 No 1061 1066.5 June 19, 2026
D-73,W-78,M-73 200: 681.48  100: 792.49
50: 871.79 21: 944.51		 No 1046.5 1070.5 June 18, 2026
D-71,W-77,M-73 200: 677.77  100: 786.92
50: 863.68 21: 931.25		 No 995.6 1046 June 17, 2026
D-65,W-72,M-71 200: 674.36  100: 781.74
50: 856.24 21: 919.17		 No 1030.5 987.8 June 16, 2026
D-74 200: 671.21  100: 777.57
50: 850.87 21: 911.95		 No 1050 1025 June 15, 2026
D-73,W-76,M-72 200: 668.33  100: 772.68
50: 843.76 21: 900.05		 No 994.8 1015 June 12, 2026
D-69,W-74,M-71 200: 665.16  100: 767.84
50: 836.77 21: 887.95		 No 925.2 973.6 June 11, 2026
D-59,W-70,M-69 200: 662.29  100: 763.73
50: 831.19 21: 878.93		 No 890 906.6 June 10, 2026
D-57,W-69,M-68 200: 660.09  100: 760.9
50: 828.11 21: 876.02		 No 902 895.2 June 9, 2026
D-56 200: 657.73  100: 758.18
50: 825.37 21: 874		 No 829.8 890 June 8, 2026
D-51,W-67,M-66 200: 655.95  100: 755.6
50: 822.73 21: 872.31		 No 869.2 867 June 5, 2026
D-56,W-71,M-68 200: 654.07  100: 753.37
50: 820.93 21: 872.87		 No 895 888 June 4, 2026
D-57,W-71,M-68 200: 649.79  100: 747.75
50: 814.96 21: 868.53		 No 877.4 888.6 June 2, 2026
D-53 200: 647.39  100: 744.9
50: 811.95 21: 866.42		 No 900.2 867.4 June 1, 2026
D-61,W-72,M-69 200: 645.89  100: 742.49
50: 809.69 21: 866.32		 No 895 898.4 May 29, 2026
D-60,W-72,M-69 200: 641.34  100: 736.28
50: 802.47 21: 859.67		 No 911.6 894.2 May 27, 2026
D-60,W-72,M-69 200: 639.15  100: 733.12
50: 798.73 21: 856.04		 No 908.2 893.6 May 26, 2026
D-62 200: 636.59  100: 729.87
50: 794.86 21: 852.08		 No 916 905 May 25, 2026
D-62,W-73,M-69 200: 634.5  100: 726.39
50: 790.36 21: 846.51		 No 884 900.8 May 22, 2026
D-57,W-71,M-68 200: 632.17  100: 722.9
50: 785.85 21: 840.8		 No 868 866 May 21, 2026
D-57,W-71,M-68 200: 630.19  100: 720.04
50: 782.58 21: 838.14		 No 846.6 867.6 May 20, 2026
D-52,W-66,M-67 200: 628.16  100: 717.1
50: 779.11 21: 835.04		 No 838.8 834.8 May 19, 2026
D-54 200: 626.09  100: 714.72
50: 776.84 21: 835.07		 No 850 844.6 May 18, 2026
D-58,W-71,M-68 200: 624.81  100: 712.18
50: 774.07 21: 834.06		 No 886 863.2 May 15, 2026
D-65,W-75,M-69 200: 622.86  100: 709.16
50: 770.43 21: 831		 No 882 899.8 May 14, 2026
D-62,W-73,M-68 200: 620.52  100: 705.34
50: 765.15 21: 823.75		 No 856 874.4 May 13, 2026
D-56,W-66,M-67 200: 620.76  100: 704.67
50: 763.65 21: 821.61		 No 879.6 838 May 12, 2026
D-70 200: 618.57  100: 701.98
50: 760.62 21: 819.88		 No 888 890.4 May 11, 2026
D-69,W-73,M-68 200: 616.44  100: 698.17
50: 755.32 21: 812.46		 No 855.2 882.2 May 8, 2026
D-65,W-72,M-67 200: 614.05  100: 694.45
50: 750.14 21: 805.12		 No 880 858.8 May 7, 2026
D-69,W-73,M-68 200: 611.83  100: 691.13
50: 745.71 21: 799.47		 No 850.2 871.4 May 6, 2026
D-65,W-71,M-67 200: 609.44  100: 687.48
50: 740.58 21: 791.9		 No 830 843.4 May 5, 2026
D-62 200: 607.09  100: 684.33
50: 736.38 21: 786.48		 No 845 826.8 May 4, 2026
D-63,W-70,M-66 200: 605.4  100: 681.45
50: 732.69 21: 782.23		 No 800.2 830.6 April 30, 2026
D-60,W-67,M-65 200: 603.42  100: 678.41
50: 728.69 21: 777.14		 No 827 809.8 April 29, 2026
D-61,W-67,M-65 200: 601.59  100: 675.73
50: 725.38 21: 773.7		 No 840 812 April 28, 2026
D-67 200: 599.47  100: 672.98
50: 721.85 21: 769.67		 No 870 836.6 April 27, 2026
D-77,W-77,M-67 200: 597.46  100: 669.6
50: 717.16 21: 762.62		 No 851 867.4 April 24, 2026
D-75,W-76,M-67 200: 594.98  100: 665.56
50: 711.03 21: 751.59		 No 838 851.6 April 23, 2026
D-73,W-75,M-66 200: 592.62  100: 661.75
50: 705.29 21: 741.07		 No 838.2 837.6 April 22, 2026
D-66,W-70,M-64 200: 590.16  100: 658.19
50: 699.89 21: 730.91		 No 792 782 April 21, 2026
D-66 200: 588.23  100: 655.69
50: 696.54 21: 725.53		 No 777 783 April 20, 2026
2026 © SwingIdea.com