ASM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-74,M-62 200: 508.28  100: 528.08
50: 552.38 21: 591.67		 No 681.6 689.6 January 16, 2026
D-73,W-73,M-62 200: 507  100: 524.88
50: 546.78 21: 581.36		 No 648 678.8 January 15, 2026
D-63,W-66,M-59 200: 505.79  100: 521.83
50: 541.39 21: 571.1		 No 618 610.2 January 14, 2026
D-66,W-68,M-59 200: 505.2  100: 520.09
50: 538.59 21: 566.98		 No 621.6 620.2 January 13, 2026
D-68,W-68,M-59 200: 503.75  100: 515.97
50: 531.53 21: 554.54		 No 597 621.6 January 9, 2026
D-62,W-64,M-57 200: 503.05  100: 513.88
50: 527.86 21: 547.48		 No 627 587.2 January 8, 2026
D-79,W-69,M-60 200: 502.68  100: 512.44
50: 525.44 21: 543.3		 No 621.6 630.4 January 7, 2026
D-78,W-68,M-59 200: 501.9  100: 510.11
50: 521.15 21: 534.13		 No 586 625.4 January 6, 2026
D-70,W-60,M-57 200: 500.66  100: 507.78
50: 516.9 21: 524.52		 No 564 576.6 January 5, 2026
D-65,W-60,M-55 200: 500.68  100: 506.45
50: 514.46 21: 519.04		 No 526.4 553.8 January 2, 2026
D-51,W-54,M-53 200: 500.51  100: 505.52
50: 512.85 21: 515.38		 No 516.8 517.6 December 31, 2025
D-52,W-54,M-53 200: 500.66  100: 505.29
50: 512.66 21: 515.15		 No 518 520 December 30, 2025
D-51,W-53,M-53 200: 500.46  100: 504.99
50: 512.36 21: 514.64		 No 515.2 517.4 December 29, 2025
D-49,W-53,M-53 200: 501.11  100: 504.79
50: 512.15 21: 514.35		 No 512 512.6 December 24, 2025
D-50,W-53,M-53 200: 501.39  100: 504.66
50: 512.13 21: 514.53		 No 510.8 515.4 December 23, 2025
D-49,W-52,M-53 200: 501.25  100: 504.44
50: 512 21: 514.44		 No 512.4 512.4 December 22, 2025
D-47,W-52,M-52 200: 501.95  100: 504.32
50: 511.98 21: 514.65		 No 517.4 509.4 December 19, 2025
D-51,W-54,M-53 200: 502.32  100: 504.25
50: 512.08 21: 515.2		 No 505.4 517.8 December 18, 2025
D-47,W-52,M-52 200: 502.43  100: 504
50: 511.85 21: 514.93		 No 522.8 508.2 December 17, 2025
D-50,W-53,M-53 200: 502.59  100: 503.93
50: 512 21: 515.64		 No 506.2 516.4 December 16, 2025
D-50,W-53,M-53 200: 502.45  100: 503.68
50: 511.82 21: 515.56		 No 510 515.6 December 15, 2025
D-50,W-53,M-53 200: 502.59  100: 503.42
50: 511.67 21: 515.56		 No 547.8 516.2 December 12, 2025
D-61,W-57,M-54 200: 502.6  100: 503.15
50: 511.48 21: 515.49		 No 545 542.8 December 11, 2025
D-64,W-58,M-55 200: 502.32  100: 502.33
50: 510.2 21: 512.61		 No 553.4 548.8 December 10, 2025
D-66,W-59,M-55 200: 501.98  100: 501.37
50: 508.63 21: 508.8		 No 555 553.8 December 9, 2025
D-56,W-54,M-53 200: 501.13  100: 499.19
50: 504.89 21: 498.92		 No 510.4 517.2 December 5, 2025
D-52,W-52,M-52 200: 501.08  100: 498.79
50: 504.39 21: 496.99		 No 506.6 508 December 4, 2025
D-47,W-50,M-52 200: 501  100: 498.57
50: 504.24 21: 495.83		 No 485 496.4 December 3, 2025
D-38,W-47,M-50 200: 501.01  100: 498.58
50: 504.56 21: 495.77		 No 468.9 478.6 December 2, 2025
D-33,W-46,M-51 200: 501.24  100: 498.98
50: 505.62 21: 497.58		 No 473.4 469.3 December 1, 2025
D-34,W-46,M-51 200: 501.36  100: 499.5
50: 507.11 21: 500.56		 No 471.7 474.4 November 28, 2025
D-33,W-46,M-50 200: 501.46  100: 499.95
50: 508.44 21: 503.31		 No 475.9 471.7 November 27, 2025
D-35,W-47,M-51 200: 501.61  100: 500.46
50: 509.94 21: 506.64		 No 474.7 478.2 November 26, 2025
D-29,W-45,M-50 200: 501.71  100: 500.86
50: 511.23 21: 509.63		 No 479.1 469.2 November 25, 2025
D-31,W-46,M-51 200: 502.04  100: 501.5
50: 512.95 21: 513.89		 No 482.8 476.6 November 24, 2025
D-30,W-46,M-51 200: 501.94  100: 501.88
50: 514.43 21: 517.81		 No 477.4 475.3 November 21, 2025
D-37,W-50,M-52 200: 501.96  100: 502.35
50: 516.03 21: 522.29		 Yes 510 498.1 November 20, 2025
D-35,W-49,M-52 200: 501.74  100: 502.36
50: 516.76 21: 524.83		 Yes 486.7 494.4 November 19, 2025
D-32,W-48,M-52 200: 501.56  100: 502.45
50: 517.67 21: 528.04		 Yes 494.8 488.2 November 18, 2025
D-36,W-52,M-53 200: 501.7  100: 502.74
50: 518.88 21: 532.23		 No 513.8 503.2 November 17, 2025
D-38,W-52,M-53 200: 501.37  100: 502.58
50: 519.52 21: 535.29		 No 505 509 November 14, 2025
D-39,W-53,M-53 200: 501.16  100: 502.37
50: 519.95 21: 538.05		 No 523.6 511.8 November 13, 2025
D-43,W-55,M-54 200: 500.9  100: 502.11
50: 520.28 21: 540.82		 No 528.6 521.8 November 12, 2025
D-47,W-57,M-55 200: 500.5  100: 501.65
50: 520.22 21: 542.82		 No 537 533.2 November 11, 2025
D-48,W-56,M-55 200: 500.17  100: 501.01
50: 519.69 21: 543.83		 No 538.6 535.2 November 10, 2025
D-44,W-56,M-55 200: 499.41  100: 500.2
50: 519.05 21: 544.74		 No 545 526.8 November 7, 2025
D-52,W-59,M-56 200: 498.87  100: 499.6
50: 518.74 21: 546.63		 No 548.8 543.8 November 6, 2025
D-55,W-61,M-57 200: 498.21  100: 498.66
50: 517.71 21: 546.93		 No 542.2 550.4 November 5, 2025
D-60,W-63,M-57 200: 497.48  100: 497.56
50: 516.38 21: 546.56		 No 552.8 560 November 4, 2025
D-62,W-63,M-58 200: 496.85  100: 496.3
50: 514.6 21: 545.15		 No 559.2 563.2 November 3, 2025
D-61,W-63,M-57 200: 495.78  100: 494.86
50: 512.62 21: 543.24		 No 566.4 562 October 31, 2025
D-63,W-64,M-57 200: 495.04  100: 493.48
50: 510.6 21: 541.27		 No 558.2 566.4 October 30, 2025
D-58,W-61,M-56 200: 494.17  100: 491.96
50: 508.33 21: 538.63		 No 564.2 548.4 October 29, 2025
D-62,W-63,M-57 200: 493.47  100: 490.77
50: 506.69 21: 537.6		 No 560 557.8 October 28, 2025
D-65,W-63,M-57 200: 492.82  100: 489.42
50: 504.6 21: 535.47		 No 562.4 563.4 October 27, 2025
D-63,W-63,M-57 200: 491.76  100: 487.84
50: 502.2 21: 532.53		 No 552.8 555.8 October 24, 2025
D-60,W-61,M-56 200: 490.91  100: 486.42
50: 500.02 21: 530.08		 No 534 544 October 23, 2025
D-56,W-59,M-55 200: 490.15  100: 485.21
50: 498.22 21: 528.61		 No 542 534 October 22, 2025
D-63,W-61,M-56 200: 489.5  100: 484.16
50: 496.76 21: 528.05		 No 541.2 547.6 October 21, 2025
D-59,W-60,M-55 200: 487.91  100: 481.47
50: 492.54 21: 523.74		 No 536.2 534.8 October 17, 2025
D-67,W-61,M-56 200: 487.23  100: 480.32
50: 490.81 21: 522.57		 No 550 548.6 October 16, 2025
D-66,W-61,M-56 200: 486.46  100: 478.89
50: 488.45 21: 519.83		 No 556.4 547 October 15, 2025
D-64,W-60,M-55 200: 485.91  100: 477.49
50: 486.06 21: 516.97		 No 533 538.8 October 14, 2025
D-66,W-59,M-56 200: 485.38  100: 476.26
50: 483.91 21: 514.67		 No 531.4 543.6 October 13, 2025
D-63,W-59,M-55 200: 484.79  100: 474.86
50: 481.48 21: 511.63		 No 544 530.4 October 10, 2025
D-72,W-62,M-56 200: 484.4  100: 473.74
50: 479.48 21: 509.65		 No 552.8 546.6 October 9, 2025
D-73,W-63,M-56 200: 483.83  100: 472.27
50: 476.74 21: 505.76		 No 540 547.8 October 8, 2025
D-75,W-63,M-56 200: 483.37  100: 470.75
50: 473.84 21: 501.34		 No 558.2 552 October 7, 2025
D-80,W-63,M-57 200: 482.68  100: 469.11
50: 470.65 21: 496.01		 No 549.8 560.6 October 6, 2025
D-78,W-63,M-56 200: 482.44  100: 467.3
50: 466.98 21: 489.21		 No 549.6 547.6 October 3, 2025
D-82,W-63,M-56 200: 482.06  100: 465.71
50: 463.69 21: 483.06		 No 533.8 552.6 October 2, 2025
D-75,W-59,M-53 200: 481.05  100: 462.25
50: 456.19 21: 468.74		 No 504.8 518.6 October 1, 2025
D-73,W-58,M-54 200: 481.27  100: 462.13
50: 455.89 21: 467.99		 No 500.2 510.8 September 30, 2025
D-71,W-55,M-53 200: 481.17  100: 461.93
50: 455.5 21: 467.06		 No 498.9 501 September 29, 2025
D-68,W-55,M-53 200: 481.47  100: 461.19
50: 453.65 21: 463.49		 No 491.1 493 September 26, 2025
D-72,W-55,M-53 200: 481.57  100: 460.57
50: 452.04 21: 460.38		 No 500 498.1 September 25, 2025
D-73,W-56,M-53 200: 481.57  100: 459.83
50: 450.16 21: 456.41		 No 498.1 499.4 September 24, 2025
D-73,W-56,M-53 200: 481.56  100: 459.05
50: 448.15 21: 451.89		 No 471.5 499.9 September 23, 2025
D-73,W-55,M-53 200: 481.37  100: 458.23
50: 446.04 21: 446.83		 No 499 500.4 September 22, 2025
D-72,W-55,M-53 200: 481.56  100: 457.42
50: 443.82 21: 441.19		 No 493.9 492.1 September 19, 2025
D-76,W-56,M-53 200: 481.6  100: 456.73
50: 441.85 21: 435.84		 No 468.2 500 September 18, 2025
D-66,W-49,M-50 200: 481.86  100: 455.86
50: 438.8 21: 426.22		 No 458.9 459.7 September 17, 2025
D-65,W-48,M-50 200: 482.03  100: 455.8
50: 438.65 21: 425.86		 No 460 455.9 September 16, 2025
D-63,W-41,M-49 200: 482.29  100: 455.8
50: 437.94 21: 422.7		 No 427.9 450 September 15, 2025
D-50,W-41,M-47 200: 483.09  100: 455.93
50: 437.45 21: 419.82		 No 430.8 424.5 September 12, 2025
D-52,W-42,M-48 200: 483.84  100: 456.56
50: 437.98 21: 419.33		 No 422.9 427 September 11, 2025
D-50,W-41,M-47 200: 484.57  100: 457.16
50: 438.43 21: 418.52		 No 427.2 424.1 September 10, 2025
D-49,W-41,M-47 200: 485.32  100: 457.83
50: 439.01 21: 417.93		 No 422.9 422.2 September 9, 2025
D-49,W-39,M-47 200: 485.96  100: 458.55
50: 439.7 21: 417.49		 No 416.8 422.5 September 8, 2025
D-46,W-39,M-47 200: 486.78  100: 459.25
50: 440.4 21: 416.96		 No 413.6 415.7 September 5, 2025
D-41,W-37,M-46 200: 487.61  100: 460.12
50: 441.41 21: 417.09		 No 403.5 408.3 September 4, 2025
D-37,W-37,M-45 200: 488.64  100: 461.21
50: 442.76 21: 418.01		 No 409.7 401.7 September 3, 2025
D-37,W-37,M-45 200: 489.81  100: 462.47
50: 444.44 21: 419.73		 No 413 401.9 September 2, 2025
D-43,W-38,M-46 200: 490.69  100: 463.69
50: 446.17 21: 421.61		 No 406.9 416.7 September 1, 2025
D-40,W-38,M-46 200: 492.03  100: 464.76
50: 447.37 21: 422.13		 No 424.6 410.7 August 29, 2025
D-47,W-41,M-47 200: 493.09  100: 465.9
50: 448.87 21: 423.33		 No 411 426.4 August 28, 2025
D-37,W-38,M-46 200: 494.05  100: 466.75
50: 449.79 21: 423		 No 410.3 411.2 August 27, 2025
D-36,W-38,M-46 200: 495.15  100: 467.93
50: 451.36 21: 424.25		 No 410.9 409.6 August 26, 2025
D-35,W-38,M-46 200: 496.01  100: 469.11
50: 453.07 21: 425.79		 No 410 409 August 25, 2025
D-36,W-38,M-46 200: 497.39  100: 470.42
50: 454.87 21: 427.56		 No 400.9 409.7 August 22, 2025
D-31,W-37,M-45 200: 498.49  100: 471.69
50: 456.71 21: 429.44		 No 408.2 403.2 August 21, 2025
D-33,W-37,M-45 200: 499.64  100: 473.12
50: 458.89 21: 432.2		 No 409 407.2 August 20, 2025
D-35,W-38,M-46 200: 500.74  100: 474.5
50: 461 21: 434.83		 No 413.9 414.4 August 19, 2025
D-32,W-38,M-46 200: 501.6  100: 475.71
50: 462.91 21: 436.98		 No 418.3 410 August 18, 2025
D-34,W-38,M-46 200: 502.79  100: 477.14
50: 465.07 21: 439.82		 No 421.4 414.9 August 15, 2025
D-38,W-40,M-47 200: 503.79  100: 478.43
50: 467.11 21: 442.44		 No 429.1 427 August 14, 2025
D-38,W-40,M-47 200: 504.62  100: 479.49
50: 468.75 21: 444.07		 No 433 427.8 August 13, 2025
D-38,W-41,M-47 200: 505.45  100: 480.55
50: 470.42 21: 445.78		 No 420 429.3 August 12, 2025
D-34,W-39,M-46 200: 506.22  100: 481.59
50: 472.1 21: 447.52		 No 422.4 420.7 August 11, 2025
D-34,W-39,M-46 200: 507.05  100: 482.84
50: 474.2 21: 450.34		 No 420 420.2 August 8, 2025
D-33,W-39,M-46 200: 507.91  100: 484.12
50: 476.4 21: 453.51		 No 412.3 418 August 7, 2025
D-27,W-37,M-45 200: 508.79  100: 485.46
50: 478.78 21: 457.25		 No 416.7 406.8 August 6, 2025
D-28,W-38,M-46 200: 509.76  100: 487.06
50: 481.72 21: 462.56		 No 421.8 414.2 August 5, 2025
D-29,W-38,M-46 200: 510.72  100: 488.53
50: 484.48 21: 467.65		 No 420.8 418.5 August 4, 2025
D-28,W-38,M-46 200: 511.78  100: 489.99
50: 487.17 21: 472.82		 No 422 416.5 August 1, 2025
D-31,W-40,M-46 200: 512.95  100: 491.52
50: 490.06 21: 478.75		 No 450 427.5 July 31, 2025
D-33,W-42,M-47 200: 514.79  100: 493.78
50: 494.45 21: 488		 No 449.4 442.9 July 29, 2025
D-34,W-39,M-48 200: 515.52  100: 494.81
50: 496.55 21: 492.75		 No 442 447.4 July 28, 2025
D-25,W-39,M-46 200: 516.29  100: 495.79
50: 498.56 21: 497.52		 No 439.4 426.6 July 25, 2025
D-27,W-41,M-47 200: 517.25  100: 497.21
50: 501.5 21: 504.99		 No 454 440.8 July 24, 2025
D-29,W-42,M-48 200: 518.24  100: 498.39
50: 503.98 21: 511.75		 No 473.2 450.9 July 23, 2025
D-44,W-50,M-52 200: 519.02  100: 499.39
50: 506.14 21: 518.15		 No 520 503.4 July 22, 2025
D-52,W-53,M-54 200: 519.17  100: 499.31
50: 506.26 21: 519.7		 No 521.8 522.2 July 21, 2025
2026 © SwingIdea.com