ASM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-38,M-44 200: 535.32  100: 486.46
50: 445.31 21: 407.12		 No 424.4 427.8 April 25, 2025
D-50,W-36,M-44 200: 536.26  100: 487.58
50: 446.03 21: 404.95		 No 407 417.2 April 24, 2025
D-46,W-34,M-43 200: 537.17  100: 488.92
50: 447.21 21: 403.66		 No 394.8 404 April 23, 2025
D-40,W-30,M-41 200: 538.21  100: 490.53
50: 448.97 21: 403.62		 No 387.5 388 April 22, 2025
D-41,W-31,M-41 200: 538.81  100: 492.36
50: 451.46 21: 405.27		 No 394 391.8 April 17, 2025
D-42,W-32,M-42 200: 540.13  100: 494.34
50: 453.89 21: 406.68		 No 391.2 395.1 April 16, 2025
D-45,W-34,M-43 200: 541.66  100: 496.3
50: 456.29 21: 407.9		 No 389.2 408 April 15, 2025
D-37,W-29,M-41 200: 543.01  100: 498.11
50: 458.3 21: 407.99		 No 392 386.6 April 14, 2025
D-33,W-27,M-40 200: 544.67  100: 500.29
50: 461.23 21: 410.24		 No 380 376.9 April 11, 2025
D-31,W-28,M-41 200: 546.38  100: 502.74
50: 464.67 21: 413.75		 No 412.5 372.6 April 10, 2025
D-22,W-24,M-39 200: 548.15  100: 505.32
50: 468.43 21: 418.08		 No 353.1 354.9 April 9, 2025
D-24,W-27,M-41 200: 555.68  100: 516.96
50: 486.66 21: 445.16		 No 395.5 388 April 3, 2025
D-29,W-29,M-43 200: 557.29  100: 519.52
50: 490.68 21: 451.17		 No 416.1 412.6 April 2, 2025
D-29,W-30,M-43 200: 560.17  100: 523.8
50: 497.01 21: 459.27		 No 423.8 415.4 March 31, 2025
D-33,W-31,M-44 200: 561.55  100: 525.95
50: 500.34 21: 463.89		 No 435.3 431.6 March 28, 2025
D-35,W-33,M-45 200: 562.8  100: 527.81
50: 503.15 21: 467.29		 No 447.9 441.9 March 27, 2025
D-38,W-35,M-46 200: 563.99  100: 529.51
50: 505.65 21: 469.96		 No 458.4 452 March 26, 2025
D-40,W-36,M-46 200: 565.11  100: 531.04
50: 507.84 21: 471.85		 No 458.7 457.2 March 25, 2025
D-40,W-36,M-47 200: 566.19  100: 532.53
50: 509.91 21: 473.39		 No 454 459.1 March 24, 2025
D-35,W-33,M-45 200: 567.14  100: 533.91
50: 511.98 21: 474.89		 No 451.2 446.7 March 21, 2025
D-37,W-35,M-46 200: 568.16  100: 535.61
50: 514.65 21: 477.86		 No 461.7 454.4 March 20, 2025
D-39,W-36,M-47 200: 569.09  100: 537.18
50: 517.1 21: 480.33		 No 448.4 461.7 March 19, 2025
D-34,W-34,M-46 200: 569.94  100: 538.63
50: 519.37 21: 482.29		 No 453.3 450 March 18, 2025
D-34,W-34,M-46 200: 571.15  100: 540.42
50: 522.2 21: 485.69		 No 450 451 March 17, 2025
D-33,W-35,M-46 200: 572.01  100: 542.09
50: 525.1 21: 489.34		 No 440.7 449.3 March 14, 2025
D-29,W-32,M-45 200: 573.09  100: 543.89
50: 528.2 21: 493.56		 No 437.4 437.7 March 13, 2025
D-30,W-35,M-46 200: 574.29  100: 545.96
50: 531.89 21: 499.44		 No 432 446.3 March 12, 2025
D-22,W-31,M-44 200: 575.38  100: 547.94
50: 535.39 21: 505.03		 No 426 426.3 March 11, 2025
D-20,W-31,M-43 200: 576.88  100: 550.4
50: 539.84 21: 513.32		 No 454.5 423 March 10, 2025
D-24,W-33,M-46 200: 578.24  100: 552.91
50: 544.61 21: 522.82		 No 451.6 450.8 March 7, 2025
D-28,W-37,M-48 200: 580.31  100: 556.9
50: 552.22 21: 538.27		 No 482 478.7 March 5, 2025
D-31,W-40,M-51 200: 582.25  100: 560.27
50: 558.78 21: 552.6		 No 512.6 508.6 March 3, 2025
D-32,W-41,M-51 200: 582.16  100: 561.27
50: 560.83 21: 557.23		 No 507 513.2 February 28, 2025
D-35,W-42,M-51 200: 582.59  100: 562.23
50: 562.78 21: 561.86		 No 541.4 524 February 27, 2025
D-45,W-48,M-55 200: 582.89  100: 562.99
50: 564.36 21: 565.85		 No 552 555.6 February 26, 2025
D-42,W-46,M-54 200: 583.16  100: 563.14
50: 564.72 21: 566.93		 No 554.8 550.4 February 25, 2025
D-49,W-50,M-56 200: 583.49  100: 563.4
50: 565.3 21: 568.67		 No 565.4 566.8 February 24, 2025
D-50,W-50,M-57 200: 582.58  100: 563.35
50: 565.24 21: 568.86		 No 568.8 569.8 February 21, 2025
D-49,W-49,M-56 200: 582.32  100: 563.23
50: 565.05 21: 568.76		 No 562.8 566.4 February 20, 2025
D-51,W-51,M-57 200: 582.14  100: 563.19
50: 565 21: 569.01		 No 573.6 572.4 February 19, 2025
D-50,W-50,M-56 200: 582.24  100: 563.01
50: 564.7 21: 568.65		 No 577.2 570.6 February 18, 2025
D-53,W-52,M-57 200: 582.35  100: 562.85
50: 564.46 21: 568.45		 No 574.2 577.4 February 17, 2025
D-52,W-51,M-57 200: 581.36  100: 562.63
50: 563.93 21: 567.51		 No 578.8 573.8 February 14, 2025
D-53,W-51,M-57 200: 581.05  100: 562.43
50: 563.53 21: 566.84		 No 573.2 576.8 February 13, 2025
D-50,W-50,M-56 200: 580.72  100: 562.16
50: 562.98 21: 565.8		 No 568 567 February 12, 2025
D-51,W-50,M-57 200: 580.86  100: 562.06
50: 562.82 21: 565.67		 No 563.4 570.2 February 11, 2025
D-49,W-49,M-56 200: 580.97  100: 561.9
50: 562.52 21: 565.19		 No 548 564.4 February 10, 2025
D-43,W-46,M-54 200: 579.9  100: 561.9
50: 562.44 21: 565.28		 No 557.2 545.6 February 7, 2025
D-45,W-47,M-55 200: 579.81  100: 562.25
50: 563.13 21: 567.35		 No 552.2 554.4 February 6, 2025
D-44,W-46,M-54 200: 579.67  100: 562.41
50: 563.48 21: 568.71		 No 546 549.8 February 5, 2025
D-44,W-46,M-54 200: 579.97  100: 562.67
50: 564.04 21: 570.7		 No 566.6 549.4 February 4, 2025
D-46,W-48,M-56 200: 580.28  100: 562.94
50: 564.64 21: 572.94		 No 543.2 559.2 February 3, 2025
D-48,W-50,M-57 200: 579.13  100: 563.02
50: 564.86 21: 574.39		 No 552 567 January 31, 2025
D-42,W-47,M-55 200: 578.78  100: 562.96
50: 564.77 21: 575.17		 No 542.8 547 January 30, 2025
D-37,W-44,M-54 200: 578.63  100: 563.3
50: 565.5 21: 578.13		 No 561.2 531.2 January 29, 2025
D-31,W-41,M-51 200: 579.11  100: 563.95
50: 566.9 21: 583.07		 No 539 515 January 28, 2025
D-35,W-44,M-53 200: 579.75  100: 564.94
50: 569.02 21: 590.24		 No 555.6 535 January 27, 2025
D-59,W-58,M-60 200: 578.8  100: 565.6
50: 570.41 21: 596.05		 No 611.2 609 January 24, 2025
D-60,W-58,M-60 200: 578.02  100: 564.72
50: 568.83 21: 594.69		 No 619.8 611 January 23, 2025
D-70,W-62,M-62 200: 577.19  100: 563.8
50: 567.11 21: 592.97		 No 618.4 628.2 January 22, 2025
D-66,W-59,M-60 200: 576.68  100: 562.5
50: 564.62 21: 589.27		 No 621 614.2 January 21, 2025
D-72,W-61,M-61 200: 576.3  100: 561.45
50: 562.59 21: 586.64		 No 625 622.4 January 20, 2025
D-72,W-62,M-62 200: 572.88  100: 558.17
50: 555.91 21: 576.42		 No 630.6 623 January 16, 2025
D-65,W-58,M-60 200: 571.99  100: 557.67
50: 554.95 21: 574.08		 No 590.4 598.4 January 15, 2025
D-64,W-57,M-60 200: 571.73  100: 556.85
50: 553.17 21: 571.52		 No 590 594.6 January 14, 2025
D-61,W-55,M-58 200: 571.5  100: 556.08
50: 551.48 21: 569.09		 No 588 586 January 13, 2025
D-66,W-57,M-59 200: 569.38  100: 555.43
50: 550.07 21: 567.31		 No 593.8 593.8 January 10, 2025
D-66,W-57,M-59 200: 568.49  100: 554.63
50: 548.29 21: 564.52		 No 584.8 593 January 9, 2025
D-66,W-56,M-59 200: 567.58  100: 553.84
50: 546.46 21: 561.52		 No 604.2 594 January 8, 2025
D-71,W-58,M-60 200: 567.32  100: 553.02
50: 544.52 21: 558.1		 No 603 602.6 January 7, 2025
D-71,W-58,M-60 200: 566.96  100: 552.02
50: 542.15 21: 553.42		 No 575 600.6 January 6, 2025
D-60,W-51,M-57 200: 564.76  100: 551.01
50: 539.77 21: 548.45		 No 567.6 565.6 January 3, 2025
D-62,W-52,M-57 200: 564.31  100: 550.72
50: 538.71 21: 546.65		 No 560.4 567.8 January 2, 2025
D-59,W-50,M-56 200: 564.27  100: 550.37
50: 537.52 21: 544.42		 No 553.4 558.8 December 31, 2024
D-63,W-51,M-57 200: 563.32  100: 550.13
50: 535.89 21: 541.6		 No 566.6 566 December 27, 2024
D-65,W-52,M-57 200: 563.29  100: 549.81
50: 534.66 21: 539.03		 No 567.2 570 December 24, 2024
D-63,W-51,M-57 200: 563.23  100: 549.41
50: 533.22 21: 535.77		 No 558.8 562.8 December 23, 2024
D-64,W-51,M-57 200: 562.17  100: 549.17
50: 532.01 21: 532.92		 No 554 564.2 December 20, 2024
D-62,W-50,M-56 200: 561.85  100: 548.88
50: 530.7 21: 529.63		 No 560 556.8 December 19, 2024
D-73,W-54,M-58 200: 561.56  100: 548.72
50: 529.63 21: 526.77		 No 552.8 577 December 18, 2024
D-66,W-49,M-56 200: 561.41  100: 548.15
50: 527.7 21: 521.48		 No 540.8 551.6 December 17, 2024
D-61,W-47,M-55 200: 561.51  100: 548.08
50: 526.72 21: 518.31		 No 525 540.2 December 16, 2024
D-55,W-43,M-53 200: 560.79  100: 548.27
50: 526.18 21: 516		 No 524.2 525.8 December 13, 2024
D-54,W-43,M-53 200: 560.74  100: 548.72
50: 526.19 21: 514.97		 No 531 523.8 December 12, 2024
D-57,W-44,M-54 200: 560.69  100: 549.23
50: 526.29 21: 514.04		 No 522 528.4 December 11, 2024
D-53,W-42,M-53 200: 561.02  100: 549.65
50: 526.2 21: 512.53		 No 520 521.6 December 10, 2024
D-54,W-43,M-53 200: 561.41  100: 550.22
50: 526.39 21: 511.58		 No 519.2 522.2 December 9, 2024
D-52,W-42,M-53 200: 560.56  100: 550.75
50: 526.56 21: 510.46		 No 507.2 517.4 December 6, 2024
D-47,W-40,M-52 200: 560.54  100: 551.42
50: 526.94 21: 509.73		 No 511.8 508.4 December 5, 2024
D-50,W-41,M-52 200: 560.63  100: 552.28
50: 527.69 21: 509.87		 No 516.4 513.8 December 4, 2024
D-49,W-40,M-52 200: 561.1  100: 553.06
50: 528.26 21: 509.46		 No 517.2 512.4 December 3, 2024
D-49,W-40,M-52 200: 561.59  100: 553.88
50: 528.91 21: 509.15		 No 503 511.8 December 2, 2024
D-49,W-41,M-50 200: 560.98  100: 554.75
50: 529.61 21: 508.87		 No 500.8 511.4 November 29, 2024
D-44,W-38,M-49 200: 561.01  100: 555.6
50: 530.35 21: 508.6		 No 509.8 500.2 November 28, 2024
D-42,W-37,M-49 200: 561.15  100: 556.69
50: 531.58 21: 509.48		 No 500.2 494.9 November 27, 2024
D-44,W-39,M-49 200: 561.82  100: 557.94
50: 533.08 21: 511.02		 No 510 503.2 November 26, 2024
D-48,W-41,M-51 200: 562.41  100: 559.04
50: 534.3 21: 511.84		 No 505.4 513.6 November 25, 2024
D-45,W-39,M-50 200: 561.53  100: 559.91
50: 535.14 21: 511.66		 No 499.6 504.6 November 22, 2024
D-41,W-38,M-49 200: 561.67  100: 561.04
50: 536.39 21: 512.4		 No 489.2 496.4 November 21, 2024
D-39,W-37,M-48 200: 562.02  100: 562.35
50: 538.02 21: 514.08		 Yes 497.5 490.7 November 20, 2024
D-39,W-37,M-48 200: 562.73  100: 563.8
50: 539.95 21: 516.55		 Yes 499.9 491.5 November 19, 2024
D-40,W-38,M-49 200: 563.45  100: 565.26
50: 541.93 21: 519.18		 Yes 503.6 496.3 November 18, 2024
D-43,W-40,M-50 200: 563.38  100: 566.67
50: 543.79 21: 521.59		 No 523.2 507.6 November 15, 2024
D-50,W-43,M-52 200: 563.62  100: 567.86
50: 545.27 21: 523.06		 No 520 529.2 November 14, 2024
D-44,W-41,M-51 200: 563.63  100: 568.64
50: 545.93 21: 522.42		 No 518.4 514.6 November 13, 2024
D-48,W-42,M-52 200: 564.12  100: 569.73
50: 547.2 21: 523.24		 No 514.4 524 November 12, 2024
D-45,W-41,M-51 200: 564.52  100: 570.65
50: 548.15 21: 523.16		 No 515 516.4 November 11, 2024
D-42,W-39,M-50 200: 564.03  100: 571.73
50: 549.45 21: 523.87		 No 513.6 508.8 November 8, 2024
D-43,W-40,M-50 200: 564.28  100: 572.99
50: 551.11 21: 525.46		 No 500.6 511.6 November 7, 2024
D-42,W-40,M-51 200: 565.14  100: 575.75
50: 554.92 21: 529.88		 No 507.6 514.4 November 5, 2024
D-39,W-39,M-50 200: 565.65  100: 576.99
50: 556.57 21: 531.5		 Yes 519 507.6 November 4, 2024
D-42,W-41,M-51 200: 565.17  100: 578.36
50: 558.57 21: 534.02		 No 512.4 518.4 November 1, 2024
D-40,W-40,M-50 200: 565.17  100: 579.56
50: 560.21 21: 535.67		 Yes 537.2 512.2 October 31, 2024
D-49,W-45,M-53 200: 565.2  100: 580.91
50: 562.17 21: 538.14		 No 558 544.6 October 30, 2024
D-38,W-40,M-51 200: 565.41  100: 581.64
50: 562.89 21: 537.45		 Yes 515.4 516.6 October 29, 2024
D-37,W-40,M-51 200: 565.9  100: 582.95
50: 564.78 21: 539.65		 Yes 524.8 515.8 October 28, 2024
2025 © SwingIdea.com
?>