ARCAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-64,M-55 200: 37.51  100: 38.49
50: 41.02 21: 43.53		 No 43.38 43.68 September 9, 2026
D-56,W-65,M-56 200: 37.46  100: 38.38
50: 40.91 21: 43.51		 No 44 43.88 September 8, 2026
D-56 200: 37.46  100: 38.38
50: 40.91 21: 43.52		 No 44.5 43.98 September 7, 2026
D-60,W-67,M-56 200: 37.4  100: 38.27
50: 40.79 21: 43.47		 No 44.6 44.42 September 4, 2026
D-59,W-67,M-56 200: 37.33  100: 38.14
50: 40.64 21: 43.37		 No 43.88 44.38 September 3, 2026
D-57,W-65,M-56 200: 37.27  100: 38.01
50: 40.49 21: 43.26		 No 44.18 43.78 September 2, 2026
D-60,W-66,M-0 200: 37.2  100: 37.89
50: 40.35 21: 43.21		 No 44.5 44.26 September 1, 2026
D-62 200: 37.13  100: 37.77
50: 40.19 21: 43.1		 No 45.72 44.6 August 31, 2026
D-83,W-68,M-53 200: 35.8  100: 34.49
50: 35.34 21: 37.17		 No 41.8 42 July 29, 2026
D-84,W-68,M-53 200: 35.75  100: 34.34
50: 35.07 21: 36.66		 No 41.66 42.06 July 28, 2026
D-83 200: 35.68  100: 34.18
50: 34.78 21: 36.09		 No 41.46 41.6 July 27, 2026
D-82,W-66,M-52 200: 35.64  100: 34.02
50: 34.49 21: 35.48		 No 38.2 41 July 24, 2026
D-79,W-63,M-50 200: 35.6  100: 33.87
50: 34.22 21: 34.9		 No 35.16 39.4 July 23, 2026
D-60,W-54,M-45 200: 35.57  100: 33.76
50: 34.01 21: 34.42		 No 34.32 35.32 July 22, 2026
D-51,W-51,M-44 200: 35.59  100: 33.73
50: 33.96 21: 34.33		 No 34.58 34.38 July 21, 2026
D-55 200: 35.6  100: 33.71
50: 33.94 21: 34.32		 No 34.5 34.68 July 20, 2026
D-55,W-52,M-45 200: 35.64  100: 33.69
50: 33.91 21: 34.28		 No 34.68 34.66 July 17, 2026
D-57,W-53,M-45 200: 35.64  100: 33.67
50: 33.88 21: 34.24		 No 35.2 34.88 July 16, 2026
D-63,W-54,M-45 200: 35.65  100: 33.64
50: 33.84 21: 34.18		 No 34.62 35.3 July 15, 2026
D-59,W-52,M-45 200: 35.64  100: 33.61
50: 33.78 21: 34.06		 No 34.54 34.82 July 14, 2026
D-55 200: 35.65  100: 33.58
50: 33.74 21: 33.98		 No 34.38 34.46 July 13, 2026
D-56,W-51,M-44 200: 35.65  100: 33.56
50: 33.71 21: 33.93		 No 34.16 34.52 July 10, 2026
D-53,W-51,M-44 200: 35.66  100: 33.54
50: 33.67 21: 33.86		 No 34.44 34.22 July 9, 2026
D-51,W-50,M-44 200: 35.67  100: 33.52
50: 33.65 21: 33.83		 No 34.48 33.98 July 8, 2026
D-52,W-50,M-44 200: 35.67  100: 33.51
50: 33.64 21: 33.81		 No 34 34.1 July 7, 2026
D-48 200: 35.69  100: 33.5
50: 33.62 21: 33.78		 No 33.82 33.66 July 6, 2026
D-49,W-49,M-44 200: 35.7  100: 33.49
50: 33.62 21: 33.79		 No 32.94 33.78 July 3, 2026
D-38,W-47,M-43 200: 35.7  100: 33.48
50: 33.61 21: 33.79		 No 32.76 32.86 July 2, 2026
D-39,W-47,M-0 200: 35.72  100: 33.49
50: 33.64 21: 33.89		 No 33.7 32.94 July 1, 2026
D-45,W-49,M-44 200: 35.73  100: 33.49
50: 33.67 21: 33.99		 No 32.6 33.62 June 30, 2026
D-37 200: 35.75  100: 33.49
50: 33.67 21: 34.03		 No 33.2 33.04 June 29, 2026
D-37,W-47,M-43 200: 35.75  100: 33.5
50: 33.72 21: 34.24		 No 33 33.04 June 25, 2026
D-39,W-48,M-43 200: 35.77  100: 33.5
50: 33.75 21: 34.37		 No 33.44 33.24 June 24, 2026
D-39,W-48,M-43 200: 35.78  100: 33.51
50: 33.77 21: 34.49		 No 33.98 33.34 June 23, 2026
D-45 200: 35.8  100: 33.51
50: 33.79 21: 34.61		 No 34.36 34.06 June 22, 2026
D-46,W-50,M-44 200: 35.78  100: 33.49
50: 33.78 21: 34.67		 No 34.04 34.1 June 19, 2026
D-46,W-50,M-44 200: 35.78  100: 33.48
50: 33.77 21: 34.73		 No 34 34.1 June 18, 2026
D-46,W-51,M-44 200: 35.78  100: 33.46
50: 33.75 21: 34.79		 No 34.56 34.2 June 17, 2026
D-48,W-51,M-45 200: 35.78  100: 33.45
50: 33.73 21: 34.86		 No 35 34.46 June 16, 2026
D-52 200: 35.79  100: 33.43
50: 33.7 21: 34.9		 No 35.3 34.86 June 15, 2026
D-52,W-52,M-45 200: 35.77  100: 33.4
50: 33.66 21: 34.9		 No 35 34.86 June 12, 2026
D-47,W-51,M-44 200: 35.76  100: 33.37
50: 33.61 21: 34.91		 No 35.12 34.24 June 11, 2026
D-51,W-52,M-45 200: 35.75  100: 33.36
50: 33.58 21: 34.98		 No 35.36 34.8 June 10, 2026
D-56,W-54,M-46 200: 35.74  100: 33.34
50: 33.53 21: 35		 No 35.38 35.46 June 9, 2026
D-56 200: 35.75  100: 33.29
50: 33.45 21: 34.95		 No 35.02 35.34 June 8, 2026
D-56,W-54,M-46 200: 35.71  100: 33.26
50: 33.38 21: 34.91		 No 36.4 35.36 June 5, 2026
D-66,W-56,M-47 200: 35.7  100: 33.22
50: 33.29 21: 34.86		 No 35.92 36.5 June 4, 2026
D-64,W-55,M-47 200: 35.66  100: 33.11
50: 33.06 21: 34.58		 No 36.12 36 June 2, 2026
D-61 200: 35.66  100: 33.05
50: 32.94 21: 34.43		 No 35.2 35.36 June 1, 2026
D-59,W-53,M-45 200: 35.63  100: 33.01
50: 32.84 21: 34.34		 No 35.78 35 May 29, 2026
D-65,W-54,M-46 200: 35.61  100: 32.93
50: 32.64 21: 34.13		 No 35.52 35.7 May 27, 2026
D-64,W-54,M-45 200: 35.6  100: 32.87
50: 32.52 21: 33.97		 No 34.56 35.5 May 26, 2026
D-60 200: 35.6  100: 32.82
50: 32.4 21: 33.81		 No 34.9 34.7 May 25, 2026
D-60,W-52,M-45 200: 35.58  100: 32.79
50: 32.3 21: 33.71		 No 34.56 34.76 May 22, 2026
D-59,W-52,M-44 200: 36.65  100: 33.75
50: 33.18 21: 34.63		 No 35.5 35.46 May 21, 2026
D-58,W-51,M-44 200: 36.65  100: 33.72
50: 33.09 21: 34.54		 No 35.02 35.42 May 20, 2026
D-59,W-52,M-44 200: 36.64  100: 33.69
50: 33 21: 34.45		 No 35.86 35.48 May 19, 2026
D-60 200: 36.65  100: 33.65
50: 32.9 21: 34.34		 No 34.7 35.68 May 18, 2026
D-57,W-50,M-44 200: 36.62  100: 33.62
50: 32.78 21: 34.2		 No 34.94 34.92 May 15, 2026
D-58,W-51,M-44 200: 36.61  100: 33.6
50: 32.69 21: 34.12		 No 35.12 35.18 May 14, 2026
D-57,W-50,M-44 200: 36.61  100: 33.56
50: 32.59 21: 34.01		 No 35.76 34.84 May 13, 2026
D-61,W-52,M-44 200: 36.61  100: 33.54
50: 32.5 21: 33.92		 No 36.12 35.54 May 12, 2026
D-66 200: 36.62  100: 33.5
50: 32.38 21: 33.75		 No 35.94 36.34 May 11, 2026
D-65,W-53,M-45 200: 36.61  100: 33.44
50: 32.22 21: 33.48		 No 36.5 36.08 May 8, 2026
D-70,W-55,M-46 200: 36.6  100: 33.39
50: 32.06 21: 33.2		 No 36.74 36.9 May 7, 2026
D-70,W-55,M-46 200: 36.58  100: 33.32
50: 31.86 21: 32.82		 No 37.18 36.88 May 6, 2026
D-71,W-55,M-46 200: 36.57  100: 33.25
50: 31.65 21: 32.39		 No 38 36.98 May 5, 2026
D-77 200: 36.56  100: 33.17
50: 31.44 21: 31.9		 No 36.6 38.12 May 4, 2026
D-74,W-54,M-45 200: 36.54  100: 33.08
50: 31.16 21: 31.25		 No 32.68 36.4 April 30, 2026
D-52,W-42,M-38 200: 36.53  100: 33.01
50: 30.95 21: 30.71		 No 31.32 30.86 April 29, 2026
D-56,W-43,M-39 200: 36.57  100: 33.05
50: 30.95 21: 30.69		 No 31.68 31.3 April 28, 2026
D-60 200: 36.63  100: 33.09
50: 30.94 21: 30.63		 No 31.14 31.76 April 27, 2026
D-56,W-42,M-39 200: 36.66  100: 33.11
50: 30.91 21: 30.51		 No 31.44 31.22 April 24, 2026
D-59,W-43,M-39 200: 36.7  100: 33.15
50: 30.89 21: 30.43		 No 31.8 31.52 April 23, 2026
D-63,W-44,M-40 200: 36.73  100: 33.18
50: 30.87 21: 30.32		 No 32.38 32.04 April 22, 2026
D-67,W-45,M-40 200: 36.78  100: 33.2
50: 30.82 21: 30.14		 No 32.34 32.44 April 21, 2026
D-66 200: 36.82  100: 33.22
50: 30.75 21: 29.9		 No 32.32 32.22 April 20, 2026
D-71,W-46,M-41 200: 36.86  100: 33.23
50: 30.69 21: 29.65		 No 31.74 32.76 April 17, 2026
D-66,W-43,M-39 200: 36.88  100: 33.24
50: 30.61 21: 29.32		 No 31.18 31.62 April 16, 2026
D-63,W-41,M-38 200: 36.92  100: 33.27
50: 30.57 21: 29.08		 No 30.78 31.02 April 15, 2026
D-62,W-40,M-38 200: 36.98  100: 33.32
50: 30.55 21: 28.88		 No 29.5 30.72 April 14, 2026
D-53 200: 37.04  100: 33.37
50: 30.54 21: 28.69		 No 29.16 29.36 April 13, 2026
D-52,W-36,M-36 200: 37.1  100: 33.45
50: 30.59 21: 28.61		 No 29.5 29.34 April 10, 2026
D-54,W-37,M-36 200: 37.17  100: 33.53
50: 30.64 21: 28.54		 No 29.48 29.56 April 9, 2026
D-54,W-37,M-36 200: 37.24  100: 33.61
50: 30.69 21: 28.43		 No 29.5 29.56 April 8, 2026
D-46,W-33,M-34 200: 37.3  100: 33.69
50: 30.73 21: 28.31		 No 28.68 28.4 April 7, 2026
D-47,W-34,M-35 200: 37.38  100: 33.8
50: 30.83 21: 28.3		 No 28.26 28.56 April 2, 2026
D-47,W-34,M-0 200: 37.47  100: 33.9
50: 30.92 21: 28.27		 No 28.3 28.54 April 1, 2026
D-38,W-30,M-32 200: 37.56  100: 34.01
50: 31.02 21: 28.25		 No 28 27.42 March 31, 2026
D-38 200: 37.66  100: 34.14
50: 31.16 21: 28.33		 No 27.2 27.54 March 30, 2026
D-36,W-30,M-32 200: 37.77  100: 34.28
50: 31.31 21: 28.42		 No 27.46 27.26 March 27, 2026
D-37,W-30,M-33 200: 37.87  100: 34.42
50: 31.48 21: 28.54		 No 26.66 27.44 March 26, 2026
D-31,W-28,M-32 200: 37.98  100: 34.56
50: 31.64 21: 28.65		 No 26.28 26.82 March 25, 2026
D-25,W-26,M-32 200: 38.09  100: 34.72
50: 31.84 21: 28.85		 No 26.4 26.14 March 24, 2026
D-26 200: 38.21  100: 34.89
50: 32.07 21: 29.13		 No 26.1 26.4 March 23, 2026
D-25,W-27,M-32 200: 38.33  100: 35.07
50: 32.3 21: 29.42		 No 27.2 26.34 March 20, 2026
D-28,W-27,M-32 200: 38.45  100: 35.25
50: 32.55 21: 29.74		 No 27.9 27.02 March 19, 2026
D-31,W-29,M-33 200: 38.55  100: 35.41
50: 32.77 21: 30.03		 No 28.5 28.06 March 18, 2026
D-32,W-29,M-33 200: 38.65  100: 35.56
50: 32.96 21: 30.24		 No 28.4 28.1 March 17, 2026
D-32 200: 38.76  100: 35.71
50: 33.16 21: 30.46		 No 29 28.28 March 16, 2026
D-34,W-30,M-34 200: 38.84  100: 35.86
50: 33.36 21: 30.69		 No 28.8 28.8 March 13, 2026
D-35,W-30,M-34 200: 38.93  100: 36
50: 33.55 21: 30.89		 No 28.7 28.98 March 12, 2026
D-33,W-30,M-34 200: 39.02  100: 36.15
50: 33.74 21: 31.09		 No 29.1 28.72 March 11, 2026
D-34,W-30,M-34 200: 39.11  100: 36.3
50: 33.94 21: 31.34		 No 30.1 29.1 March 10, 2026
2026 © SwingIdea.com