ARCAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-35,M-38 200: 46.45  100: 43.96
50: 43.72 21: 42.56		 No 36.3 36.68 November 10, 2025
D-23,W-35,M-37 200: 46.6  100: 44.11
50: 44.01 21: 43.18		 No 36.7 35.78 November 7, 2025
D-24,W-35,M-38 200: 46.72  100: 44.27
50: 44.35 21: 43.95		 No 37.64 36.4 November 6, 2025
D-26,W-37,M-39 200: 46.85  100: 44.43
50: 44.67 21: 44.75		 No 38.16 37.88 November 5, 2025
D-27,W-38,M-40 200: 46.96  100: 44.57
50: 44.95 21: 45.47		 No 37.98 38.42 November 4, 2025
D-27,W-43,M-40 200: 47.05  100: 44.69
50: 45.21 21: 46.21		 No 41.64 38.58 November 3, 2025
D-33,W-43,M-42 200: 47.16  100: 44.81
50: 45.49 21: 47.02		 No 41.5 41.42 October 31, 2025
D-33,W-43,M-42 200: 47.23  100: 44.88
50: 45.65 21: 47.61		 No 41.3 41.48 October 30, 2025
D-68,W-66,M-54 200: 47.31  100: 44.95
50: 45.82 21: 48.25		 No 50 50.75 October 29, 2025
D-65,W-63,M-53 200: 47.29  100: 44.84
50: 45.62 21: 47.99		 No 50.6 49.94 October 28, 2025
D-71,W-65,M-54 200: 47.26  100: 44.73
50: 45.44 21: 47.78		 No 51.1 50.7 October 27, 2025
D-71,W-65,M-54 200: 47.26  100: 44.61
50: 45.23 21: 47.48		 No 49.6 50.55 October 24, 2025
D-67,W-63,M-52 200: 47.23  100: 44.49
50: 45.01 21: 47.15		 No 49.08 49.4 October 23, 2025
D-66,W-62,M-52 200: 47.23  100: 44.39
50: 44.83 21: 46.92		 No 49.8 49.06 October 22, 2025
D-67,W-62,M-52 200: 47.23  100: 44.29
50: 44.66 21: 46.69		 No 47.72 49.18 October 21, 2025
D-66,W-61,M-51 200: 47.24  100: 44.12
50: 44.34 21: 46.3		 No 47.3 48.4 October 17, 2025
D-64,W-60,M-51 200: 47.25  100: 44.03
50: 44.18 21: 46.08		 No 47.86 47.86 October 16, 2025
D-64,W-60,M-51 200: 47.26  100: 43.95
50: 44.03 21: 45.89		 No 47.54 47.86 October 15, 2025
D-61,W-58,M-50 200: 47.27  100: 43.87
50: 43.87 21: 45.68		 No 47.88 47.2 October 14, 2025
D-68,W-58,M-51 200: 47.27  100: 43.8
50: 43.74 21: 45.52		 No 47.88 48.16 October 13, 2025
D-65,W-58,M-50 200: 47.28  100: 43.71
50: 43.56 21: 45.24		 No 48.44 47.28 October 10, 2025
D-71,W-60,M-51 200: 47.29  100: 43.64
50: 43.4 21: 45.03		 No 47.2 48.1 October 9, 2025
D-68,W-58,M-50 200: 47.29  100: 43.54
50: 43.21 21: 44.71		 No 47.02 47.3 October 8, 2025
D-67,W-57,M-50 200: 47.3  100: 43.46
50: 43.05 21: 44.43		 No 48.04 47.06 October 7, 2025
D-75,W-59,M-51 200: 47.3  100: 43.39
50: 42.88 21: 44.16		 No 47.5 48.06 October 6, 2025
D-74,W-59,M-50 200: 47.31  100: 43.29
50: 42.67 21: 43.75		 No 47.1 47.5 October 3, 2025
D-72,W-58,M-50 200: 47.31  100: 43.2
50: 42.47 21: 43.35		 No 47.1 47.04 October 2, 2025
D-72,W-58,M-45 200: 47.41  100: 43.13
50: 42.22 21: 42.89		 No 43.9 46.92 October 1, 2025
D-54,W-46,M-45 200: 47.37  100: 43.04
50: 42.07 21: 42.51		 No 42.78 42.9 September 30, 2025
D-54,W-47,M-45 200: 47.37  100: 43.04
50: 42.06 21: 42.51		 No 43.36 42.88 September 29, 2025
D-57,W-47,M-45 200: 47.41  100: 43.04
50: 42.03 21: 42.47		 No 42.82 43.18 September 26, 2025
D-54,W-46,M-45 200: 47.45  100: 43.03
50: 41.98 21: 42.39		 No 43.38 42.7 September 25, 2025
D-61,W-48,M-46 200: 47.5  100: 43.04
50: 41.96 21: 42.36		 No 43.82 43.6 September 24, 2025
D-66,W-50,M-47 200: 47.54  100: 43.03
50: 41.89 21: 42.23		 No 44 44.14 September 23, 2025
D-65,W-49,M-46 200: 47.57  100: 43
50: 41.8 21: 42.03		 No 43.98 43.86 September 22, 2025
D-64,W-49,M-46 200: 47.6  100: 42.98
50: 41.71 21: 41.84		 No 44 43.78 September 19, 2025
D-68,W-50,M-47 200: 47.63  100: 42.96
50: 41.63 21: 41.63		 No 43.3 44.18 September 18, 2025
D-64,W-47,M-45 200: 47.71  100: 42.94
50: 41.47 21: 41.2		 No 42.9 43.12 September 17, 2025
D-62,W-46,M-45 200: 47.71  100: 42.93
50: 41.46 21: 41.18		 No 43.84 42.94 September 16, 2025
D-70,W-44,M-46 200: 47.76  100: 42.93
50: 41.4 21: 40.99		 No 42.36 43.84 September 15, 2025
D-63,W-44,M-44 200: 47.8  100: 42.91
50: 41.3 21: 40.7		 No 41.8 42.3 September 12, 2025
D-58,W-42,M-43 200: 47.85  100: 42.92
50: 41.26 21: 40.53		 No 40.88 41.64 September 11, 2025
D-52,W-39,M-42 200: 47.9  100: 42.95
50: 41.24 21: 40.41		 No 40.88 40.88 September 10, 2025
D-53,W-39,M-42 200: 47.97  100: 42.99
50: 41.26 21: 40.36		 No 41 40.92 September 9, 2025
D-52,W-34,M-42 200: 48.04  100: 43.03
50: 41.27 21: 40.3		 No 40.08 40.9 September 8, 2025
D-44,W-34,M-41 200: 48.11  100: 43.07
50: 41.28 21: 40.24		 No 39.68 39.9 September 5, 2025
D-40,W-33,M-40 200: 48.19  100: 43.13
50: 41.34 21: 40.27		 No 39.16 39.52 September 4, 2025
D-36,W-32,M-39 200: 48.28  100: 43.2
50: 41.42 21: 40.35		 No 38.76 39.12 September 3, 2025
D-31,W-31,M-39 200: 48.38  100: 43.28
50: 41.51 21: 40.48		 No 38.94 38.68 September 2, 2025
D-32,W-32,M-40 200: 48.48  100: 43.37
50: 41.62 21: 40.67		 No 39.38 38.94 September 1, 2025
D-35,W-32,M-40 200: 48.58  100: 43.46
50: 41.73 21: 40.85		 No 39.84 39.42 August 29, 2025
D-39,W-34,M-40 200: 48.68  100: 43.54
50: 41.83 21: 41		 No 40.12 40.02 August 28, 2025
D-40,W-34,M-40 200: 48.76  100: 43.61
50: 41.9 21: 41.11		 No 40.42 40.14 August 27, 2025
D-42,W-35,M-41 200: 48.85  100: 43.68
50: 41.97 21: 41.21		 No 41.16 40.48 August 26, 2025
D-47,W-37,M-42 200: 48.94  100: 43.74
50: 42.04 21: 41.28		 No 41.28 41.16 August 25, 2025
D-48,W-37,M-42 200: 49.01  100: 43.79
50: 42.07 21: 41.3		 No 40.5 41.34 August 22, 2025
D-40,W-33,M-41 200: 49.08  100: 43.83
50: 42.1 21: 41.29		 No 40.8 40.48 August 21, 2025
D-43,W-35,M-41 200: 49.16  100: 43.9
50: 42.17 21: 41.38		 No 41 40.9 August 20, 2025
D-45,W-36,M-42 200: 49.24  100: 43.96
50: 42.22 21: 41.43		 No 40.62 41.16 August 19, 2025
D-40,W-33,M-41 200: 49.32  100: 44.01
50: 42.26 21: 41.46		 No 40.4 40.58 August 18, 2025
D-39,W-33,M-41 200: 49.39  100: 44.08
50: 42.33 21: 41.55		 No 40.64 40.48 August 15, 2025
D-38,W-33,M-41 200: 49.47  100: 44.15
50: 42.41 21: 41.66		 No 40.48 40.44 August 14, 2025
D-39,W-33,M-41 200: 49.56  100: 44.22
50: 42.49 21: 41.79		 No 41.32 40.48 August 13, 2025
D-42,W-34,M-41 200: 49.64  100: 44.29
50: 42.57 21: 41.93		 No 41.36 41 August 12, 2025
D-43,W-36,M-42 200: 49.73  100: 44.36
50: 42.63 21: 42.03		 No 41.8 41.16 August 11, 2025
D-45,W-36,M-42 200: 49.79  100: 44.42
50: 42.69 21: 42.12		 No 41.2 41.6 August 8, 2025
D-41,W-34,M-41 200: 49.86  100: 44.47
50: 42.74 21: 42.17		 No 41.2 41.08 August 7, 2025
D-43,W-35,M-42 200: 49.93  100: 44.54
50: 42.8 21: 42.29		 No 42.38 41.3 August 6, 2025
D-48,W-38,M-43 200: 50.01  100: 44.6
50: 42.87 21: 42.39		 No 42.12 42.26 August 5, 2025
D-45,W-37,M-42 200: 50.08  100: 44.65
50: 42.89 21: 42.41		 No 41.96 41.78 August 4, 2025
D-46,W-37,M-45 200: 50.15  100: 44.7
50: 42.94 21: 42.47		 No 43.32 42 August 1, 2025
D-58,W-42,M-45 200: 50.23  100: 44.75
50: 42.97 21: 42.52		 No 45.08 43.74 July 31, 2025
D-52,W-39,M-43 200: 50.36  100: 44.83
50: 42.98 21: 42.43		 No 42.7 42.72 July 29, 2025
D-52,W-38,M-43 200: 50.44  100: 44.87
50: 42.99 21: 42.4		 No 43.5 42.72 July 28, 2025
D-51,W-38,M-43 200: 50.5  100: 44.91
50: 43 21: 42.36		 No 42.5 42.6 July 25, 2025
D-51,W-38,M-43 200: 50.56  100: 44.96
50: 43.02 21: 42.34		 No 42.64 42.64 July 24, 2025
D-49,W-38,M-43 200: 50.63  100: 45.01
50: 43.03 21: 42.31		 No 42.86 42.42 July 23, 2025
D-49,W-37,M-43 200: 50.69  100: 45.06
50: 43.06 21: 42.3		 No 42.62 42.32 July 22, 2025
D-51,W-38,M-43 200: 50.77  100: 45.11
50: 43.09 21: 42.29		 No 42.72 42.68 July 21, 2025
D-51,W-38,M-43 200: 50.8  100: 45.16
50: 43.1 21: 42.25		 No 43.68 42.62 July 18, 2025
D-56,W-41,M-44 200: 50.85  100: 45.21
50: 43.12 21: 42.21		 No 42.36 43.38 July 17, 2025
D-45,W-36,M-42 200: 50.89  100: 45.25
50: 43.11 21: 42.09		 No 42.24 41.8 July 16, 2025
D-49,W-37,M-43 200: 50.95  100: 45.32
50: 43.17 21: 42.12		 No 42.34 42.28 July 15, 2025
D-48,W-37,M-43 200: 51.04  100: 45.38
50: 43.2 21: 42.11		 No 41.94 42.18 July 14, 2025
D-48,W-37,M-43 200: 51.05  100: 45.44
50: 43.25 21: 42.1		 No 42 42.26 July 11, 2025
D-47,W-36,M-43 200: 51.2  100: 45.59
50: 43.38 21: 42.18		 No 41.14 42.14 July 10, 2025
D-40,W-32,M-41 200: 51.15  100: 45.57
50: 43.33 21: 42.07		 No 41.5 41.04 July 9, 2025
D-42,W-34,M-41 200: 51.2  100: 45.66
50: 43.43 21: 42.18		 No 40.66 41.42 July 8, 2025
D-35,W-32,M-40 200: 51.3  100: 45.74
50: 43.51 21: 42.26		 No 40.86 40.64 July 7, 2025
D-37,W-32,M-41 200: 51.32  100: 45.84
50: 43.62 21: 42.43		 No 40.9 41.02 July 4, 2025
D-38,W-33,M-41 200: 51.38  100: 45.93
50: 43.73 21: 42.58		 No 41.58 41.14 July 3, 2025
D-38,W-33,M-41 200: 51.45  100: 46.03
50: 43.84 21: 42.73		 No 41.26 41.26 July 2, 2025
D-39,W-33,M-40 200: 51.51  100: 46.12
50: 43.94 21: 42.89		 No 41.26 41.38 July 1, 2025
D-38,W-34,M-40 200: 51.61  100: 46.22
50: 44.05 21: 43.05		 No 42.04 41.2 June 30, 2025
D-40,W-34,M-41 200: 51.63  100: 46.31
50: 44.16 21: 43.24		 No 41.2 41.86 June 27, 2025
D-33,W-32,M-39 200: 51.68  100: 46.4
50: 44.26 21: 43.39		 No 39.6 40.72 June 26, 2025
D-24,W-30,M-38 200: 51.75  100: 46.52
50: 44.4 21: 43.67		 No 43.34 39.6 June 25, 2025
D-40,W-37,M-42 200: 51.84  100: 46.66
50: 44.6 21: 44.1		 No 43.6 43.24 June 24, 2025
D-38,W-36,M-42 200: 51.96  100: 46.8
50: 44.72 21: 44.31		 No 43.14 43.02 June 20, 2025
D-35,W-36,M-42 200: 52.01  100: 46.88
50: 44.79 21: 44.45		 No 43.22 42.74 June 19, 2025
D-41,W-37,M-43 200: 52.07  100: 46.96
50: 44.87 21: 44.63		 No 43.76 43.7 June 18, 2025
D-42,W-38,M-43 200: 52.12  100: 47.02
50: 44.92 21: 44.73		 No 44.36 43.8 June 17, 2025
D-48,W-40,M-44 200: 52.21  100: 47.09
50: 44.97 21: 44.82		 No 44.6 44.62 June 16, 2025
D-49,W-40,M-44 200: 52.22  100: 47.14
50: 44.98 21: 44.84		 No 44.38 44.72 June 13, 2025
D-51,W-40,M-44 200: 52.26  100: 47.18
50: 44.99 21: 44.86		 No 45.08 44.96 June 12, 2025
D-53,W-41,M-45 200: 52.3  100: 47.23
50: 44.99 21: 44.85		 No 45.38 45.16 June 11, 2025
D-56,W-42,M-45 200: 52.35  100: 47.27
50: 44.99 21: 44.81		 No 45.14 45.52 June 10, 2025
D-53,W-39,M-44 200: 52.41  100: 47.3
50: 44.96 21: 44.74		 No 44.66 45.04 June 9, 2025
D-49,W-39,M-44 200: 52.42  100: 47.35
50: 44.96 21: 44.71		 No 44.32 44.54 June 6, 2025
D-46,W-38,M-43 200: 52.47  100: 47.41
50: 44.98 21: 44.73		 No 44.88 44.2 June 5, 2025
D-53,W-40,M-44 200: 52.52  100: 47.47
50: 45.01 21: 44.78		 No 44.5 45.02 June 4, 2025
D-48,W-39,M-44 200: 52.55  100: 47.52
50: 45.01 21: 44.76		 No 44.44 44.46 June 3, 2025
D-48,W-41,M-44 200: 52.63  100: 47.58
50: 45.03 21: 44.79		 No 45.02 44.46 June 2, 2025
D-57,W-41,M-46 200: 52.64  100: 47.65
50: 45.05 21: 44.82		 No 45.66 45.48 May 30, 2025
D-58,W-42,M-46 200: 52.68  100: 47.69
50: 45.04 21: 44.75		 No 46.3 45.66 May 29, 2025
D-59,W-42,M-46 200: 52.71  100: 47.73
50: 45.01 21: 44.66		 No 45.44 45.74 May 28, 2025
D-57,W-41,M-46 200: 52.75  100: 47.77
50: 44.98 21: 44.54		 No 45.18 45.46 May 27, 2025
D-55,W-37,M-45 200: 52.82  100: 47.82
50: 44.96 21: 44.44		 No 45.36 45.12 May 26, 2025
D-55,W-38,M-45 200: 52.82  100: 47.88
50: 44.96 21: 44.37		 No 45.48 45.02 May 23, 2025
D-58,W-40,M-46 200: 52.86  100: 47.93
50: 44.95 21: 44.3		 No 45.66 45.42 May 22, 2025
D-61,W-41,M-46 200: 52.9  100: 47.98
50: 44.93 21: 44.19		 No 45.34 45.84 May 21, 2025
D-60,W-41,M-46 200: 52.93  100: 48.03
50: 44.9 21: 44.01		 No 44.74 45.76 May 20, 2025
D-55,W-39,M-45 200: 54.19  100: 49.15
50: 45.87 21: 44.81		 No 46.08 45.66 May 19, 2025
D-59,W-39,M-46 200: 54.2  100: 49.22
50: 45.87 21: 44.72		 No 46.44 46.22 May 16, 2025
D-60,W-39,M-46 200: 54.25  100: 49.28
50: 45.86 21: 44.56		 No 46.3 46.44 May 15, 2025
D-60,W-39,M-46 200: 54.29  100: 49.34
50: 45.84 21: 44.36		 No 46.8 46.32 May 14, 2025
D-63,W-40,M-46 200: 54.34  100: 49.4
50: 45.82 21: 44.16		 No 46.18 46.8 May 13, 2025
2025 © SwingIdea.com