ARCAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-23,M-37 200: 55.23  100: 50.7
50: 46.71 21: 43.42		 No 41.4 41.22 April 25, 2025
D-36,W-23,M-37 200: 55.34  100: 50.89
50: 46.94 21: 43.65		 No 41.14 41.28 April 24, 2025
D-35,W-24,M-38 200: 55.46  100: 51.09
50: 47.17 21: 43.9		 No 40.6 41.12 April 23, 2025
D-31,W-20,M-36 200: 55.58  100: 51.29
50: 47.41 21: 44.19		 No 40.76 40.2 April 22, 2025
D-32,W-22,M-37 200: 55.65  100: 51.51
50: 47.71 21: 44.62		 No 40.04 40.8 April 17, 2025
D-30,W-20,M-36 200: 55.78  100: 51.73
50: 47.99 21: 45.02		 No 41 40.32 April 16, 2025
D-33,W-24,M-38 200: 55.91  100: 51.96
50: 48.3 21: 45.51		 No 43.54 41.86 April 15, 2025
D-44,W-29,M-42 200: 56.05  100: 52.17
50: 48.58 21: 45.93		 No 45.26 45.36 April 14, 2025
D-39,W-25,M-40 200: 56.11  100: 52.31
50: 48.71 21: 45.99		 No 44.86 44.22 April 11, 2025
D-40,W-29,M-41 200: 56.21  100: 52.48
50: 48.89 21: 46.18		 No 46.24 44.5 April 10, 2025
D-31,W-23,M-39 200: 56.3  100: 52.64
50: 49.07 21: 46.35		 No 42.66 42.84 April 9, 2025
D-39,W-28,M-43 200: 56.71  100: 53.41
50: 50.05 21: 47.78		 No 46.14 46.68 April 3, 2025
D-41,W-29,M-43 200: 56.77  100: 53.54
50: 50.18 21: 47.9		 No 46.6 47 April 2, 2025
D-41,W-28,M-43 200: 56.97  100: 53.81
50: 50.46 21: 48.12		 No 47.64 47 March 31, 2025
D-46,W-30,M-44 200: 57.04  100: 53.95
50: 50.6 21: 48.23		 No 48.28 48.12 March 28, 2025
D-47,W-32,M-44 200: 57.09  100: 54.07
50: 50.7 21: 48.24		 No 47.04 48.34 March 27, 2025
D-42,W-29,M-43 200: 57.15  100: 54.18
50: 50.8 21: 48.23		 No 48.32 47.44 March 26, 2025
D-46,W-30,M-44 200: 57.22  100: 54.32
50: 50.93 21: 48.32		 No 48.5 48.18 March 25, 2025
D-47,W-31,M-44 200: 57.31  100: 54.44
50: 51.04 21: 48.33		 No 49.2 48.5 March 24, 2025
D-50,W-32,M-45 200: 57.35  100: 54.56
50: 51.15 21: 48.31		 No 49.58 48.96 March 21, 2025
D-55,W-35,M-47 200: 57.42  100: 54.67
50: 51.24 21: 48.25		 No 47.76 49.9 March 20, 2025
D-42,W-28,M-44 200: 57.47  100: 54.77
50: 51.29 21: 48.07		 No 47.16 47.78 March 19, 2025
D-38,W-26,M-43 200: 57.54  100: 54.91
50: 51.44 21: 48.1		 No 47.1 47.3 March 18, 2025
D-36,W-24,M-43 200: 57.64  100: 55.06
50: 51.6 21: 48.19		 No 46.56 47 March 17, 2025
D-33,W-25,M-42 200: 57.71  100: 55.22
50: 51.79 21: 48.31		 No 45.8 46.66 March 14, 2025
D-26,W-22,M-41 200: 57.79  100: 55.39
50: 52 21: 48.49		 No 46.54 45.82 March 13, 2025
D-30,W-25,M-43 200: 57.89  100: 55.59
50: 52.25 21: 48.77		 No 46.34 46.8 March 12, 2025
D-24,W-22,M-42 200: 57.98  100: 55.77
50: 52.48 21: 48.97		 No 46.5 46.18 March 11, 2025
D-25,W-23,M-42 200: 58.1  100: 55.96
50: 52.73 21: 49.27		 No 47 46.56 March 10, 2025
D-26,W-24,M-42 200: 58.17  100: 56.15
50: 52.99 21: 49.55		 No 46.42 46.88 March 7, 2025
D-25,W-25,M-43 200: 58.36  100: 56.53
50: 53.5 21: 50.16		 No 46.94 46.82 March 5, 2025
D-25,W-26,M-44 200: 58.58  100: 56.94
50: 54.08 21: 50.97		 No 47.54 48.14 March 3, 2025
D-20,W-24,M-43 200: 58.62  100: 57.12
50: 54.32 21: 51.26		 No 48.34 47.66 February 28, 2025
D-23,W-25,M-44 200: 58.72  100: 57.31
50: 54.6 21: 51.64		 No 49.1 48.58 February 27, 2025
D-25,W-27,M-45 200: 58.8  100: 57.49
50: 54.84 21: 51.97		 No 49.18 49.24 February 26, 2025
D-22,W-26,M-44 200: 58.9  100: 57.65
50: 55.07 21: 52.25		 No 49.14 48.96 February 25, 2025
D-24,W-27,M-45 200: 59  100: 57.83
50: 55.32 21: 52.6		 No 49.48 49.54 February 24, 2025
D-23,W-26,M-45 200: 59.03  100: 57.99
50: 55.56 21: 52.92		 No 50.4 49.48 February 21, 2025
D-26,W-29,M-46 200: 59.1  100: 58.16
50: 55.8 21: 53.28		 No 50 50.4 February 20, 2025
D-22,W-27,M-45 200: 59.16  100: 58.31
50: 56.02 21: 53.59		 No 51.05 50 February 19, 2025
D-27,W-29,M-47 200: 59.25  100: 58.48
50: 56.27 21: 53.97		 No 52 51.35 February 18, 2025
D-30,W-31,M-48 200: 59.33  100: 58.63
50: 56.47 21: 54.24		 No 52.1 52.25 February 17, 2025
D-30,W-30,M-48 200: 59.31  100: 58.75
50: 56.64 21: 54.45		 No 53.6 52.25 February 14, 2025
D-38,W-33,M-51 200: 59.35  100: 58.87
50: 56.82 21: 54.68		 No 52.5 53.8 February 13, 2025
D-38,W-33,M-51 200: 59.37  100: 58.97
50: 56.95 21: 54.78		 No 54.15 53.85 February 12, 2025
D-39,W-34,M-51 200: 59.43  100: 59.08
50: 57.07 21: 54.87		 No 54.3 53.9 February 11, 2025
D-42,W-35,M-52 200: 59.49  100: 59.18
50: 57.2 21: 54.98		 No 54.4 54.5 February 10, 2025
D-42,W-36,M-52 200: 59.45  100: 59.27
50: 57.31 21: 55.03		 No 54.05 54.45 February 7, 2025
D-38,W-35,M-51 200: 59.48  100: 59.36
50: 57.43 21: 55.09		 No 53.4 53.95 February 6, 2025
D-31,W-32,M-50 200: 59.52  100: 59.47
50: 57.57 21: 55.21		 No 53.3 53.2 February 5, 2025
D-33,W-33,M-50 200: 59.58  100: 59.59
50: 57.75 21: 55.42		 Yes 54.2 53.55 February 4, 2025
D-37,W-34,M-52 200: 59.64  100: 59.72
50: 57.92 21: 55.61		 Yes 54 54.35 February 3, 2025
D-41,W-36,M-53 200: 59.65  100: 59.82
50: 58.07 21: 55.75		 No 55.3 55.25 January 31, 2025
D-42,W-38,M-53 200: 59.68  100: 59.91
50: 58.18 21: 55.8		 No 54.45 55.35 January 30, 2025
D-32,W-34,M-51 200: 59.71  100: 60
50: 58.3 21: 55.85		 Yes 54.55 54.15 January 29, 2025
D-33,W-35,M-52 200: 59.77  100: 60.12
50: 58.47 21: 56.02		 Yes 54.6 54.5 January 28, 2025
D-34,W-35,M-52 200: 59.82  100: 60.23
50: 58.63 21: 56.18		 Yes 54.55 54.55 January 27, 2025
D-36,W-36,M-53 200: 59.83  100: 60.34
50: 58.79 21: 56.36		 Yes 55.25 55.1 January 24, 2025
D-36,W-36,M-53 200: 59.86  100: 60.44
50: 58.94 21: 56.49		 Yes 55.05 55.15 January 23, 2025
D-36,W-36,M-53 200: 59.88  100: 60.55
50: 59.1 21: 56.63		 Yes 55.65 55.05 January 22, 2025
D-38,W-37,M-54 200: 59.93  100: 60.66
50: 59.26 21: 56.79		 Yes 56.35 55.55 January 21, 2025
D-41,W-38,M-55 200: 59.98  100: 60.76
50: 59.42 21: 56.93		 No 56.1 56.3 January 20, 2025
D-38,W-39,M-54 200: 60.04  100: 61.08
50: 59.91 21: 57.38		 Yes 54.75 55.85 January 16, 2025
D-27,W-34,M-52 200: 60.01  100: 61.05
50: 59.85 21: 57.23		 Yes 53.85 54.35 January 15, 2025
D-21,W-32,M-51 200: 60.07  100: 61.18
50: 60.07 21: 57.54		 Yes 53.8 53.65 January 14, 2025
D-18,W-31,M-50 200: 60.13  100: 61.33
50: 60.33 21: 57.94		 Yes 54.6 53.35 January 13, 2025
D-22,W-34,M-52 200: 60.16  100: 61.49
50: 60.62 21: 58.43		 Yes 54.65 54.75 January 10, 2025
D-21,W-33,M-52 200: 60.2  100: 61.63
50: 60.86 21: 58.82		 Yes 55.15 54.7 January 9, 2025
D-22,W-34,M-53 200: 60.25  100: 61.77
50: 61.11 21: 59.25		 Yes 56.55 55 January 8, 2025
D-26,W-37,M-55 200: 60.3  100: 61.9
50: 61.36 21: 59.7		 Yes 59.15 56.55 January 7, 2025
D-39,W-43,M-60 200: 60.34  100: 62.01
50: 61.55 21: 60.03		 Yes 59.05 59.3 January 6, 2025
D-35,W-42,M-59 200: 60.31  100: 62.06
50: 61.65 21: 60.1		 Yes 58.8 58.9 January 3, 2025
D-36,W-42,M-59 200: 60.31  100: 62.13
50: 61.76 21: 60.23		 Yes 58.95 59.05 January 2, 2025
D-33,W-42,M-60 200: 60.32  100: 62.19
50: 61.87 21: 60.35		 Yes 58.2 58.8 December 31, 2024
D-31,W-41,M-60 200: 60.32  100: 62.34
50: 62.14 21: 60.74		 Yes 58.75 58.7 December 27, 2024
D-32,W-42,M-60 200: 60.33  100: 62.41
50: 62.28 21: 60.96		 Yes 58.1 58.95 December 24, 2024
D-27,W-41,M-59 200: 60.35  100: 62.48
50: 62.42 21: 61.17		 Yes 58.45 58.45 December 23, 2024
D-28,W-41,M-60 200: 60.32  100: 62.56
50: 62.58 21: 61.45		 Yes 58.65 58.7 December 20, 2024
D-29,W-41,M-60 200: 60.32  100: 62.64
50: 62.74 21: 61.74		 Yes 59.95 58.9 December 19, 2024
D-36,W-46,M-63 200: 60.32  100: 62.71
50: 62.9 21: 62.04		 No 60.75 60.65 December 18, 2024
D-36,W-46,M-63 200: 60.32  100: 62.75
50: 62.99 21: 62.19		 No 60.35 60.65 December 17, 2024
D-34,W-45,M-63 200: 60.31  100: 62.8
50: 63.08 21: 62.35		 No 60.6 60.4 December 16, 2024
D-35,W-45,M-63 200: 60.26  100: 62.85
50: 63.19 21: 62.55		 No 61.25 60.65 December 13, 2024
D-38,W-47,M-64 200: 60.23  100: 62.89
50: 63.3 21: 62.76		 No 61.65 61.2 December 12, 2024
D-41,W-48,M-66 200: 60.21  100: 62.92
50: 63.38 21: 62.92		 No 62.15 61.85 December 11, 2024
D-43,W-49,M-65 200: 60.19  100: 62.95
50: 63.44 21: 63.03		 No 61.8 62.2 December 10, 2024
D-42,W-49,M-65 200: 60.17  100: 62.96
50: 63.49 21: 63.12		 No 63.75 62 December 9, 2024
D-51,W-54,M-68 200: 60.11  100: 62.98
50: 63.56 21: 63.24		 No 63.4 63.65 December 6, 2024
D-50,W-53,M-67 200: 60.06  100: 62.97
50: 63.55 21: 63.19		 No 64.5 63.4 December 5, 2024
D-54,W-54,M-69 200: 60.02  100: 62.96
50: 63.56 21: 63.17		 No 63.7 64 December 4, 2024
D-52,W-54,M-69 200: 59.98  100: 62.94
50: 63.54 21: 63.08		 No 62.55 63.75 December 3, 2024
D-45,W-51,M-67 200: 59.94  100: 62.92
50: 63.53 21: 63.01		 No 63.1 62.65 December 2, 2024
D-44,W-50,M-66 200: 59.89  100: 62.93
50: 63.57 21: 63.05		 No 62 62.45 November 29, 2024
D-43,W-50,M-65 200: 59.85  100: 62.94
50: 63.61 21: 63.11		 No 62 62.25 November 28, 2024
D-40,W-49,M-65 200: 59.82  100: 62.96
50: 63.67 21: 63.21		 No 62.15 61.9 November 27, 2024
D-42,W-50,M-65 200: 59.8  100: 62.98
50: 63.74 21: 63.34		 No 61.4 62.3 November 26, 2024
D-40,W-49,M-65 200: 59.78  100: 62.99
50: 63.8 21: 63.45		 No 62.35 61.9 November 25, 2024
D-41,W-50,M-65 200: 59.73  100: 63.02
50: 63.88 21: 63.62		 No 62.15 62.2 November 22, 2024
D-38,W-49,M-64 200: 59.7  100: 63.03
50: 63.94 21: 63.77		 No 61.3 61.75 November 21, 2024
D-34,W-47,M-63 200: 59.67  100: 63.06
50: 64.03 21: 63.98		 No 62.55 61.1 November 20, 2024
D-37,W-49,M-65 200: 59.66  100: 63.1
50: 64.15 21: 64.28		 No 63.2 62.05 November 19, 2024
D-42,W-52,M-67 200: 59.63  100: 63.12
50: 64.24 21: 64.52		 No 62.95 63.05 November 18, 2024
D-41,W-51,M-66 200: 59.58  100: 63.12
50: 64.29 21: 64.67		 No 64.4 62.95 November 15, 2024
D-50,W-57,M-70 200: 59.54  100: 63.13
50: 64.34 21: 64.85		 No 64.7 64.8 November 14, 2024
D-48,W-56,M-69 200: 59.47  100: 63.1
50: 64.32 21: 64.86		 No 64.9 64.5 November 13, 2024
D-51,W-56,M-67 200: 59.42  100: 63.07
50: 64.32 21: 64.89		 No 66.55 65 November 12, 2024
D-63,W-61,M-71 200: 59.37  100: 63.03
50: 64.29 21: 64.88		 No 65.25 66.85 November 11, 2024
D-53,W-58,M-70 200: 59.25  100: 62.95
50: 64.18 21: 64.67		 No 65.2 65.1 November 8, 2024
D-54,W-58,M-70 200: 59.17  100: 62.91
50: 64.15 21: 64.63		 No 64.65 65.15 November 7, 2024
D-58,W-59,M-70 200: 59.04  100: 62.83
50: 64.09 21: 64.57		 No 64.85 65.7 November 5, 2024
D-54,W-57,M-70 200: 58.97  100: 62.77
50: 64.02 21: 64.45		 No 64.5 64.9 November 4, 2024
D-52,W-57,M-70 200: 58.86  100: 62.72
50: 63.98 21: 64.41		 No 63.75 64.7 November 1, 2024
D-45,W-54,M-69 200: 58.79  100: 62.68
50: 63.95 21: 64.38		 No 63.25 63.65 October 31, 2024
D-48,W-55,M-69 200: 58.72  100: 62.66
50: 63.97 21: 64.45		 No 64.6 64.15 October 30, 2024
D-53,W-57,M-70 200: 58.66  100: 62.63
50: 63.96 21: 64.48		 No 65.1 64.8 October 29, 2024
D-54,W-57,M-71 200: 58.6  100: 62.59
50: 63.92 21: 64.45		 No 64.05 64.9 October 28, 2024
2025 © SwingIdea.com
?>