ANA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-46,M-57 200: 212.12  100: 219.93
50: 214.95 21: 211.65		 No 212 214.8 October 16, 2026
D-45,W-42,M-56 200: 212.12  100: 220.04
50: 214.96 21: 211.32		 No 209.4 208.6 October 15, 2026
D-48,W-44,M-56 200: 212.14  100: 220.28
50: 215.22 21: 211.61		 No 215 210.8 October 14, 2026
D-53,W-46,M-57 200: 212.1  100: 220.58
50: 215.39 21: 211.29		 No 217 214.6 October 13, 2026
D-55 200: 212.11  100: 220.6
50: 215.43 21: 211.39		 No 213.6 215.6 October 12, 2026
D-49,W-44,M-56 200: 212.09  100: 220.73
50: 215.42 21: 210.95		 No 211.8 211.4 October 9, 2026
D-47,W-43,M-56 200: 212.1  100: 220.94
50: 215.59 21: 210.9		 No 209.6 209.4 October 8, 2026
D-49,W-44,M-56 200: 212.14  100: 221.19
50: 215.84 21: 211.05		 No 213.8 211.6 October 7, 2026
D-47,W-43,M-56 200: 212.17  100: 221.4
50: 216.01 21: 211		 No 210.4 209.6 October 6, 2026
D-47 200: 212.19  100: 221.64
50: 216.28 21: 211.14		 No 214.4 209.4 October 5, 2026
D-52,W-45,M-57 200: 212.21  100: 221.9
50: 216.56 21: 211.33		 No 214 213.6 October 2, 2026
D-49,W-44,M-0 200: 212.19  100: 222.06
50: 216.68 21: 211.09		 No 211 211.6 October 1, 2026
D-51,W-45,M-57 200: 212.19  100: 222.28
50: 216.88 21: 211.03		 No 212.4 212.8 September 30, 2026
D-49,W-44,M-57 200: 212.19  100: 222.47
50: 217.05 21: 210.85		 No 215 211 September 29, 2026
D-51 200: 212.2  100: 222.7
50: 217.3 21: 210.83		 No 213 213.6 September 28, 2026
D-52,W-45,M-57 200: 212.19  100: 222.88
50: 217.45 21: 210.54		 No 212.8 213.8 September 25, 2026
D-48,W-43,M-57 200: 212.18  100: 223.06
50: 217.6 21: 210.2		 No 210.6 210 September 24, 2026
D-51,W-45,M-57 200: 212.19  100: 223.33
50: 217.91 21: 210.22		 No 218.2 213 September 23, 2026
D-57,W-48,M-58 200: 212.2  100: 223.53
50: 218.11 21: 209.93		 No 214.2 218.6 September 22, 2026
D-53 200: 212.14  100: 223.63
50: 218.09 21: 209.01		 No 208.8 214.6 September 21, 2026
D-47,W-42,M-56 200: 212.25  100: 224.12
50: 218.64 21: 208.45		 No 207.2 208.2 September 18, 2026
D-47,W-42,M-56 200: 212.33  100: 224.43
50: 219.05 21: 208.54		 No 207 208.2 September 17, 2026
D-45,W-41,M-56 200: 212.43  100: 224.75
50: 219.5 21: 208.58		 No 202 206.4 September 16, 2026
D-40,W-39,M-55 200: 212.58  100: 225.11
50: 220.03 21: 208.81		 Yes 206 202 September 15, 2026
D-34 200: 212.68  100: 225.58
50: 220.77 21: 209.53		 Yes 205.8 196.4 September 14, 2026
D-42,W-42,M-56 200: 213.1  100: 226.51
50: 222.31 21: 211.19		 No 210.8 207.6 September 10, 2026
D-44,W-43,M-57 200: 213.22  100: 226.89
50: 222.92 21: 211.57		 No 215 209.8 September 9, 2026
D-49,W-45,M-58 200: 213.36  100: 227.23
50: 223.45 21: 211.76		 No 208.2 215 September 8, 2026
D-43 200: 213.3  100: 227.11
50: 223.22 21: 211.2		 No 204.8 209.2 September 7, 2026
D-34,W-39,M-55 200: 213.57  100: 227.46
50: 223.8 21: 211.42		 Yes 201.8 203.2 September 4, 2026
D-34,W-39,M-55 200: 213.74  100: 227.94
50: 224.64 21: 212.28		 Yes 200 203.2 September 3, 2026
D-28,W-38,M-54 200: 213.9  100: 228.44
50: 225.51 21: 213.24		 Yes 202.6 199.5 September 2, 2026
D-31,W-39,M-0 200: 214.08  100: 229.02
50: 226.57 21: 214.68		 Yes 211.8 204 September 1, 2026
D-36 200: 214.18  100: 229.52
50: 227.49 21: 215.81		 Yes 212 209.6 August 31, 2026
D-43,W-54,M-65 200: 215.9  100: 238.45
50: 248.55 21: 249.02		 No 245 243 July 29, 2026
D-37,W-52,M-64 200: 215.74  100: 238.36
50: 248.77 21: 249.66		 No 240 237.8 July 28, 2026
D-41 200: 215.52  100: 238.37
50: 249.22 21: 250.91		 No 250 242.6 July 27, 2026
D-44,W-56,M-67 200: 215.5  100: 238.26
50: 249.45 21: 251.68		 No 245 246.6 July 24, 2026
D-44,W-56,M-67 200: 215.29  100: 238.09
50: 249.57 21: 252.22		 No 252 246.6 July 23, 2026
D-49,W-59,M-69 200: 215.1  100: 237.91
50: 249.69 21: 252.81		 No 250.2 252.8 July 22, 2026
D-49,W-58,M-68 200: 214.82  100: 237.61
50: 249.56 21: 252.81		 No 248.8 252.4 July 21, 2026
D-45 200: 214.44  100: 237.31
50: 249.45 21: 252.86		 No 244.2 248.2 July 20, 2026
D-42,W-56,M-66 200: 214.24  100: 237.07
50: 249.5 21: 253.35		 No 245 244.8 July 17, 2026
D-44,W-57,M-67 200: 213.97  100: 236.91
50: 249.69 21: 254.25		 No 250 248 July 16, 2026
D-46,W-58,M-67 200: 213.69  100: 236.67
50: 249.76 21: 254.9		 No 249.8 249.6 July 15, 2026
D-47,W-59,M-68 200: 213.38  100: 236.4
50: 249.77 21: 255.46		 No 247.6 251.4 July 14, 2026
D-45 200: 213  100: 236.1
50: 249.7 21: 255.89		 No 247.6 249.2 July 13, 2026
D-46,W-58,M-68 200: 212.73  100: 235.81
50: 249.72 21: 256.59		 No 250.6 250.2 July 10, 2026
D-46,W-58,M-68 200: 212.4  100: 235.51
50: 249.7 21: 257.27		 No 247.4 250.6 July 9, 2026
D-41,W-55,M-65 200: 212.05  100: 235.19
50: 249.66 21: 257.97		 No 252 243.2 July 8, 2026
D-46,W-59,M-68 200: 211.79  100: 235.02
50: 249.93 21: 259.52		 No 260.2 252.4 July 7, 2026
D-52 200: 216.04  100: 239.84
50: 255.34 21: 266.01		 No 273.4 266.4 July 6, 2026
D-57,W-68,M-74 200: 215.67  100: 239.29
50: 254.88 21: 265.97		 No 271.6 273.4 July 3, 2026
D-54,W-66,M-72 200: 215.15  100: 238.59
50: 254.13 21: 265.19		 No 272.8 268.6 July 2, 2026
D-58,W-67,M-0 200: 214.67  100: 237.97
50: 253.54 21: 264.83		 No 278.8 272.6 July 1, 2026
D-61,W-68,M-75 200: 214.13  100: 237.26
50: 252.76 21: 264.01		 No 275.8 277.2 June 30, 2026
D-59 200: 213.5  100: 236.46
50: 251.76 21: 262.62		 No 269.4 273 June 29, 2026
D-57,W-65,M-74 200: 211.75  100: 234.05
50: 248.79 21: 258.54		 No 273 267.4 June 25, 2026
D-61,W-68,M-75 200: 211.22  100: 233.37
50: 248.04 21: 257.61		 No 280 272 June 24, 2026
D-66,W-72,M-76 200: 210.64  100: 232.59
50: 247.06 21: 256.09		 No 284 278.6 June 23, 2026
D-70 200: 210.7  100: 232.71
50: 247.28 21: 256.64		 No 281 284.4 June 22, 2026
D-69,W-73,M-76 200: 209.98  100: 231.66
50: 245.77 21: 253.72		 No 266 281.2 June 19, 2026
D-62,W-70,M-74 200: 209.26  100: 230.66
50: 244.32 21: 250.83		 No 262.6 266.8 June 18, 2026
D-60,W-69,M-74 200: 208.66  100: 229.93
50: 243.41 21: 249.15		 No 250.6 263.2 June 17, 2026
D-53,W-63,M-72 200: 208.11  100: 229.25
50: 242.6 21: 247.67		 No 254.4 251.8 June 16, 2026
D-54 200: 207.67  100: 228.8
50: 242.22 21: 247.23		 No 264.6 252.6 June 15, 2026
D-59,W-68,M-73 200: 207.19  100: 228.32
50: 241.8 21: 246.67		 No 239.8 259.6 June 12, 2026
D-39,W-57,M-67 200: 206.65  100: 227.69
50: 241.07 21: 245.31		 No 234.4 235.2 June 11, 2026
D-37,W-56,M-66 200: 206.35  100: 227.54
50: 241.31 21: 246.37		 No 240 233.6 June 10, 2026
D-43,W-60,M-69 200: 206.07  100: 227.42
50: 241.63 21: 247.71		 No 244 241.4 June 9, 2026
D-45 200: 205.71  100: 227.13
50: 241.64 21: 248.38		 No 243 243 June 8, 2026
D-48,W-63,M-71 200: 205.39  100: 226.82
50: 241.58 21: 248.94		 No 244.6 246.2 June 5, 2026
D-45,W-62,M-70 200: 205  100: 226.43
50: 241.39 21: 249.23		 No 244.8 243.6 June 4, 2026
D-48,W-64,M-71 200: 204.22  100: 225.68
50: 241.12 21: 250.25		 No 245 247.4 June 2, 2026
D-45 200: 203.78  100: 225.24
50: 240.86 21: 250.55		 No 248 244.2 June 1, 2026
D-47,W-64,M-70 200: 203.38  100: 224.86
50: 240.72 21: 251.22		 No 252 246.8 May 29, 2026
D-51,W-66,M-71 200: 202.4  100: 223.87
50: 240.06 21: 251.77		 No 258 251 May 27, 2026
D-58,W-70,M-72 200: 201.91  100: 223.32
50: 239.61 21: 251.86		 No 257 258.8 May 26, 2026
D-57 200: 201.34  100: 222.6
50: 238.83 21: 251.12		 No 256.2 256.8 May 25, 2026
D-55,W-68,M-71 200: 200.78  100: 221.91
50: 238.09 21: 250.53		 No 252.2 254.4 May 22, 2026
D-52,W-66,M-71 200: 200.33  100: 221.25
50: 237.43 21: 250.12		 No 250 249.6 May 21, 2026
D-52,W-66,M-71 200: 199.93  100: 220.67
50: 236.93 21: 250.17		 No 252.8 249.6 May 20, 2026
D-53,W-67,M-71 200: 199.44  100: 220.08
50: 236.41 21: 250.23		 No 259 251 May 19, 2026
D-59 200: 198.92  100: 219.46
50: 235.82 21: 250.15		 No 251.8 259.2 May 18, 2026
D-55,W-68,M-71 200: 198.29  100: 218.64
50: 234.86 21: 249.2		 No 256.6 252.6 May 15, 2026
D-63,W-71,M-72 200: 197.69  100: 217.95
50: 234.14 21: 248.84		 No 258.4 260.8 May 14, 2026
D-61,W-70,M-72 200: 197  100: 217.08
50: 233.05 21: 247.58		 No 259.4 258.2 May 13, 2026
D-60,W-70,M-72 200: 196.32  100: 216.23
50: 232.02 21: 246.47		 No 264.2 256 May 12, 2026
D-72 200: 195.72  100: 215.43
50: 231.04 21: 245.46		 No 256 267.4 May 11, 2026
D-66,W-70,M-72 200: 194.89  100: 214.36
50: 229.56 21: 243.15		 No 257.4 256.2 May 8, 2026
D-65,W-70,M-71 200: 194.2  100: 213.51
50: 228.47 21: 241.78		 No 258.8 254.8 May 7, 2026
D-69,W-70,M-72 200: 193.52  100: 212.67
50: 227.4 21: 240.41		 No 254 258.2 May 6, 2026
D-66,W-69,M-71 200: 192.79  100: 211.74
50: 226.14 21: 238.54		 No 244.8 253 May 5, 2026
D-59 200: 192.19  100: 210.91
50: 225.05 21: 237.02		 No 247.4 242.4 May 4, 2026
D-65,W-68,M-71 200: 191.56  100: 210.26
50: 224.34 21: 236.45		 No 237.6 247.4 April 30, 2026
D-59,W-66,M-70 200: 190.93  100: 209.5
50: 223.4 21: 235.3		 No 242.6 239.8 April 29, 2026
D-61,W-66,M-70 200: 190.36  100: 208.88
50: 222.73 21: 234.82		 No 242 241.4 April 28, 2026
D-62 200: 189.84  100: 208.22
50: 221.96 21: 234.13		 No 239.2 242.2 April 27, 2026
D-58,W-65,M-69 200: 189.13  100: 207.52
50: 221.14 21: 233.28		 No 240 237.2 April 24, 2026
D-63,W-67,M-70 200: 188.55  100: 206.92
50: 220.48 21: 232.87		 No 237.8 241.2 April 23, 2026
D-61,W-66,M-69 200: 187.91  100: 206.22
50: 219.64 21: 231.99		 No 235 238.6 April 22, 2026
D-57,W-63,M-69 200: 187.4  100: 205.56
50: 218.86 21: 231.29		 No 239.6 234.6 April 21, 2026
D-63 200: 186.93  100: 204.98
50: 218.22 21: 230.94		 No 238.8 238.6 April 20, 2026
2026 © SwingIdea.com