AMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-44,M-31 200: 9.11  100: 7.78
50: 7.35 21: 6.66		 No 6.78 6.94 April 25, 2025
D-46,W-43,M-31 200: 9.13  100: 7.8
50: 7.36 21: 6.63		 No 6.28 6.68 April 24, 2025
D-40,W-40,M-31 200: 9.14  100: 7.82
50: 7.39 21: 6.63		 No 6.2 6.24 April 23, 2025
D-36,W-39,M-30 200: 9.16  100: 7.85
50: 7.44 21: 6.67		 No 5.98 6.05 April 22, 2025
D-35,W-39,M-30 200: 9.16  100: 7.87
50: 7.5 21: 6.73		 No 5.8 5.98 April 17, 2025
D-32,W-38,M-30 200: 9.18  100: 7.91
50: 7.56 21: 6.81		 No 5.99 5.8 April 16, 2025
D-35,W-40,M-30 200: 9.2  100: 7.95
50: 7.63 21: 6.92		 No 6.2 6.14 April 15, 2025
D-35,W-40,M-31 200: 9.24  100: 7.99
50: 7.69 21: 7		 No 6.07 6.18 April 14, 2025
D-28,W-37,M-30 200: 9.25  100: 8.02
50: 7.75 21: 7.08		 No 5.76 5.73 April 11, 2025
D-25,W-38,M-30 200: 9.28  100: 8.06
50: 7.83 21: 7.23		 No 6.2 5.57 April 10, 2025
D-18,W-35,M-30 200: 9.31  100: 8.11
50: 7.93 21: 7.4		 No 5.25 5.18 April 9, 2025
D-19,W-37,M-30 200: 9.4  100: 8.27
50: 8.25 21: 8.09		 No 6.53 5.88 April 4, 2025
D-29,W-43,M-31 200: 9.45  100: 8.35
50: 8.41 21: 8.5		 No 7.26 7.33 April 2, 2025
D-29,W-43,M-31 200: 9.47  100: 8.37
50: 8.45 21: 8.62		 No 7.75 7.36 April 1, 2025
D-32,W-45,M-31 200: 9.49  100: 8.39
50: 8.5 21: 8.75		 No 7.83 7.7 March 31, 2025
D-35,W-46,M-31 200: 9.5  100: 8.4
50: 8.53 21: 8.86		 No 8.2 7.99 March 28, 2025
D-40,W-48,M-32 200: 9.5  100: 8.41
50: 8.55 21: 8.96		 No 8.22 8.38 March 27, 2025
D-41,W-48,M-32 200: 9.5  100: 8.41
50: 8.56 21: 9.02		 No 8.69 8.41 March 26, 2025
D-45,W-50,M-32 200: 9.51  100: 8.41
50: 8.57 21: 9.08		 No 8.8 8.72 March 25, 2025
D-46,W-50,M-32 200: 9.51  100: 8.4
50: 8.56 21: 9.12		 No 8.84 8.79 March 24, 2025
D-50,W-51,M-32 200: 9.49  100: 8.39
50: 8.54 21: 9.2		 No 9.36 9.04 March 20, 2025
D-55,W-53,M-32 200: 9.49  100: 8.37
50: 8.52 21: 9.21		 No 9.17 9.34 March 19, 2025
D-60,W-55,M-33 200: 9.48  100: 8.35
50: 8.49 21: 9.2		 No 9.79 9.63 March 18, 2025
D-61,W-55,M-33 200: 9.47  100: 8.32
50: 8.44 21: 9.15		 No 9.59 9.7 March 17, 2025
D-59,W-54,M-33 200: 9.45  100: 8.29
50: 8.39 21: 9.1		 No 9.26 9.53 March 14, 2025
D-56,W-53,M-32 200: 9.45  100: 8.27
50: 8.34 21: 9.05		 No 9.18 9.27 March 13, 2025
D-55,W-53,M-32 200: 9.44  100: 8.24
50: 8.31 21: 9.03		 No 9.1 9.21 March 12, 2025
D-52,W-51,M-32 200: 9.43  100: 8.22
50: 8.27 21: 9.01		 No 9.23 8.94 March 11, 2025
D-56,W-53,M-32 200: 9.44  100: 8.21
50: 8.24 21: 9.02		 No 9.2 9.24 March 10, 2025
D-56,W-53,M-32 200: 9.42  100: 8.19
50: 8.2 21: 8.99		 No 9.5 9.19 March 7, 2025
D-58,W-53,M-33 200: 9.42  100: 8.17
50: 8.16 21: 8.97		 No 9.41 9.34 March 6, 2025
D-55,W-52,M-32 200: 9.42  100: 8.14
50: 8.11 21: 8.93		 No 8.91 9.11 March 5, 2025
D-51,W-50,M-32 200: 9.42  100: 8.13
50: 8.07 21: 8.91		 No 9.02 8.74 March 4, 2025
D-58,W-53,M-32 200: 9.42  100: 8.11
50: 8.04 21: 8.93		 No 9.56 9.22 March 3, 2025
D-63,W-55,M-31 200: 9.44  100: 8.1
50: 8 21: 8.9		 No 9.36 9.55 February 28, 2025
D-71,W-57,M-32 200: 9.49  100: 8.05
50: 7.87 21: 8.76		 No 10.09 9.99 February 26, 2025
D-70,W-56,M-32 200: 9.49  100: 8.01
50: 7.78 21: 8.63		 No 10.15 9.93 February 25, 2025
D-76,W-58,M-32 200: 9.48  100: 7.97
50: 7.69 21: 8.49		 No 10.15 10.23 February 24, 2025
D-75,W-58,M-32 200: 9.53  100: 7.94
50: 7.59 21: 8.31		 No 10.13 10.1 February 21, 2025
D-75,W-57,M-32 200: 9.53  100: 7.9
50: 7.49 21: 8.12		 No 9.58 10.03 February 20, 2025
D-71,W-55,M-31 200: 9.54  100: 7.86
50: 7.38 21: 7.92		 No 9.75 9.45 February 19, 2025
D-76,W-56,M-31 200: 9.54  100: 7.82
50: 7.3 21: 7.75		 No 9.63 9.7 February 18, 2025
D-75,W-55,M-31 200: 9.54  100: 7.79
50: 7.2 21: 7.55		 No 8.96 9.57 February 17, 2025
D-70,W-52,M-30 200: 9.59  100: 7.76
50: 7.1 21: 7.34		 No 8.61 8.83 February 14, 2025
D-69,W-51,M-30 200: 9.61  100: 7.75
50: 7.03 21: 7.18		 No 9.13 8.61 February 13, 2025
D-75,W-53,M-30 200: 9.64  100: 7.74
50: 6.97 21: 7.03		 No 8.12 9 February 12, 2025
D-69,W-49,M-29 200: 9.64  100: 7.71
50: 6.88 21: 6.82		 No 7.3 8.06 February 11, 2025
D-52,W-41,M-27 200: 9.66  100: 7.7
50: 6.84 21: 6.69		 No 6.75 6.81 February 10, 2025
D-49,W-39,M-27 200: 9.71  100: 7.73
50: 6.84 21: 6.68		 No 6.91 6.64 February 7, 2025
D-54,W-41,M-27 200: 9.75  100: 7.76
50: 6.85 21: 6.68		 No 6.51 6.86 February 6, 2025
D-46,W-39,M-26 200: 9.78  100: 7.78
50: 6.85 21: 6.66		 No 6.45 6.5 February 5, 2025
D-47,W-39,M-27 200: 9.81  100: 7.8
50: 6.86 21: 6.68		 No 6.51 6.54 February 4, 2025
D-45,W-38,M-26 200: 9.85  100: 7.83
50: 6.87 21: 6.69		 No 6.47 6.45 February 3, 2025
D-53,W-40,M-27 200: 9.9  100: 7.86
50: 6.89 21: 6.72		 No 7.02 6.82 January 31, 2025
D-57,W-41,M-27 200: 9.94  100: 7.89
50: 6.89 21: 6.71		 No 7.01 6.99 January 30, 2025
D-57,W-41,M-27 200: 9.98  100: 7.91
50: 6.89 21: 6.68		 No 7.33 6.98 January 29, 2025
D-61,W-42,M-27 200: 10.01  100: 7.93
50: 6.89 21: 6.65		 No 7.25 7.16 January 28, 2025
D-63,W-42,M-27 200: 10.04  100: 7.94
50: 6.87 21: 6.59		 No 7.08 7.24 January 27, 2025
D-64,W-43,M-27 200: 10.11  100: 7.97
50: 6.86 21: 6.52		 No 6.87 7.29 January 24, 2025
D-57,W-39,M-27 200: 10.16  100: 7.98
50: 6.84 21: 6.44		 No 6.7 6.81 January 23, 2025
D-56,W-39,M-27 200: 10.2  100: 8.01
50: 6.84 21: 6.41		 No 6.5 6.77 January 22, 2025
D-51,W-37,M-26 200: 10.24  100: 8.03
50: 6.85 21: 6.37		 No 6.5 6.51 January 21, 2025
D-52,W-37,M-26 200: 10.27  100: 8.06
50: 6.86 21: 6.35		 No 6.39 6.54 January 20, 2025
D-49,W-37,M-26 200: 10.33  100: 8.1
50: 6.87 21: 6.33		 No 6.37 6.4 January 17, 2025
D-48,W-36,M-26 200: 10.38  100: 8.14
50: 6.89 21: 6.32		 No 6.53 6.3 January 16, 2025
D-48,W-37,M-26 200: 10.44  100: 8.18
50: 6.92 21: 6.33		 No 5.98 6.33 January 15, 2025
D-41,W-34,M-25 200: 10.48  100: 8.21
50: 6.94 21: 6.33		 No 6.21 5.98 January 14, 2025
D-43,W-35,M-26 200: 10.52  100: 8.26
50: 6.98 21: 6.36		 No 6.19 6.1 January 13, 2025
D-45,W-36,M-26 200: 10.6  100: 8.31
50: 7.01 21: 6.39		 No 6.47 6.25 January 10, 2025
D-47,W-36,M-26 200: 10.66  100: 8.35
50: 7.05 21: 6.41		 No 6.19 6.32 January 9, 2025
D-46,W-37,M-26 200: 10.71  100: 8.39
50: 7.07 21: 6.41		 No 6.65 6.29 January 8, 2025
D-52,W-38,M-27 200: 10.76  100: 8.44
50: 7.11 21: 6.43		 No 6.7 6.67 January 7, 2025
D-54,W-39,M-27 200: 10.8  100: 8.47
50: 7.12 21: 6.4		 No 6.4 6.8 January 6, 2025
D-46,W-36,M-26 200: 10.86  100: 8.51
50: 7.14 21: 6.36		 No 6.11 6.29 January 3, 2025
D-43,W-35,M-25 200: 11  100: 8.62
50: 7.22 21: 6.41		 No 5.9 6.19 December 27, 2024
D-37,W-34,M-25 200: 11.05  100: 8.66
50: 7.26 21: 6.44		 No 5.89 5.9 December 23, 2024
D-37,W-34,M-25 200: 11.15  100: 8.73
50: 7.32 21: 6.49		 No 5.97 5.94 December 20, 2024
D-39,W-34,M-25 200: 11.22  100: 8.78
50: 7.38 21: 6.55		 No 5.96 6.03 December 19, 2024
D-42,W-35,M-26 200: 11.28  100: 8.84
50: 7.43 21: 6.6		 No 6.71 6.3 December 18, 2024
D-48,W-36,M-26 200: 11.33  100: 8.89
50: 7.48 21: 6.64		 No 6.93 6.71 December 17, 2024
D-53,W-37,M-26 200: 11.37  100: 8.94
50: 7.51 21: 6.63		 No 7 6.98 December 16, 2024
D-54,W-37,M-26 200: 11.45  100: 8.98
50: 7.53 21: 6.59		 No 7 7.04 December 13, 2024
D-55,W-37,M-26 200: 11.5  100: 9.02
50: 7.55 21: 6.54		 No 7.2 7.08 December 12, 2024
D-56,W-38,M-26 200: 11.56  100: 9.06
50: 7.57 21: 6.49		 No 6.7 7.13 December 11, 2024
D-53,W-37,M-26 200: 11.6  100: 9.1
50: 7.59 21: 6.42		 No 6.55 6.93 December 10, 2024
D-48,W-35,M-26 200: 11.65  100: 9.14
50: 7.61 21: 6.37		 No 6.35 6.59 December 9, 2024
D-43,W-33,M-25 200: 11.72  100: 9.19
50: 7.66 21: 6.34		 No 6.12 6.29 December 6, 2024
D-40,W-32,M-25 200: 11.78  100: 9.25
50: 7.71 21: 6.35		 No 6.03 6.12 December 5, 2024
D-39,W-31,M-25 200: 11.83  100: 9.31
50: 7.78 21: 6.37		 No 5.71 6.03 December 4, 2024
D-32,W-30,M-24 200: 11.89  100: 9.37
50: 7.85 21: 6.41		 No 5.8 5.67 December 3, 2024
D-34,W-30,M-24 200: 11.95  100: 9.45
50: 7.94 21: 6.49		 No 5.58 5.84 December 2, 2024
D-31,W-30,M-24 200: 11.98  100: 9.51
50: 8.02 21: 6.55		 No 5.49 5.67 November 29, 2024
D-29,W-29,M-24 200: 12.03  100: 9.58
50: 8.12 21: 6.65		 No 5.67 5.55 November 28, 2024
D-29,W-29,M-24 200: 12.07  100: 9.66
50: 8.22 21: 6.76		 No 5.72 5.57 November 27, 2024
D-31,W-31,M-24 200: 12.14  100: 9.74
50: 8.33 21: 6.89		 No 5.89 5.84 November 26, 2024
D-32,W-31,M-24 200: 12.2  100: 9.82
50: 8.43 21: 7		 No 5.79 6.05 November 25, 2024
D-27,W-29,M-24 200: 12.21  100: 9.88
50: 8.53 21: 7.1		 No 5.76 5.71 November 22, 2024
D-28,W-31,M-24 200: 12.26  100: 9.96
50: 8.64 21: 7.24		 No 5.5 5.91 November 21, 2024
D-21,W-29,M-23 200: 12.31  100: 10.04
50: 8.76 21: 7.38		 No 5.9 5.51 November 20, 2024
D-23,W-30,M-24 200: 12.38  100: 10.13
50: 8.89 21: 7.58		 No 5.85 5.83 November 19, 2024
D-22,W-29,M-24 200: 12.45  100: 10.22
50: 9.01 21: 7.77		 No 6.07 5.79 November 18, 2024
D-23,W-30,M-24 200: 12.5  100: 10.3
50: 9.15 21: 7.97		 No 6.42 6.04 November 15, 2024
D-26,W-32,M-24 200: 12.56  100: 10.38
50: 9.27 21: 8.18		 No 6.45 6.54 November 14, 2024
D-24,W-31,M-24 200: 12.62  100: 10.46
50: 9.38 21: 8.35		 No 6.2 6.42 November 13, 2024
D-23,W-31,M-24 200: 12.68  100: 10.54
50: 9.5 21: 8.55		 No 7.1 6.36 November 12, 2024
D-28,W-33,M-24 200: 12.75  100: 10.62
50: 9.63 21: 8.78		 No 7.3 7.2 November 11, 2024
D-29,W-34,M-25 200: 12.78  100: 10.68
50: 9.73 21: 8.95		 No 6.9 7.37 November 8, 2024
D-21,W-32,M-24 200: 12.83  100: 10.74
50: 9.83 21: 9.12		 No 7.88 6.91 November 7, 2024
D-28,W-35,M-25 200: 12.93  100: 10.87
50: 10.03 21: 9.5		 No 8.27 8.08 November 5, 2024
D-30,W-36,M-25 200: 12.98  100: 10.93
50: 10.11 21: 9.64		 No 8.49 8.29 November 4, 2024
D-32,W-37,M-26 200: 13.02  100: 10.97
50: 10.18 21: 9.79		 No 8.5 8.51 November 1, 2024
D-29,W-36,M-25 200: 13.06  100: 11.02
50: 10.25 21: 9.92		 No 9.1 8.35 October 31, 2024
D-36,W-39,M-26 200: 13.1  100: 11.07
50: 10.33 21: 10.09		 No 9.63 9.21 October 30, 2024
D-43,W-41,M-26 200: 13.14  100: 11.11
50: 10.37 21: 10.18		 No 9.98 9.78 October 29, 2024
D-45,W-41,M-26 200: 13.17  100: 11.13
50: 10.4 21: 10.22		 No 10.23 9.97 October 28, 2024
2025 © SwingIdea.com
?>