AMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-44,M-35 200: 8.89  100: 8.85
50: 8.36 21: 8.13		 No 8.2 8.23 February 6, 2026
D-49,W-43,M-35 200: 8.89  100: 8.86
50: 8.37 21: 8.12		 No 8.27 8.13 February 5, 2026
D-52,W-44,M-35 200: 8.88  100: 8.87
50: 8.38 21: 8.12		 No 8.44 8.25 February 4, 2026
D-44,W-42,M-34 200: 8.87  100: 8.89
50: 8.38 21: 8.1		 No 8.19 7.88 February 3, 2026
D-48,W-43,M-35 200: 8.88  100: 8.91
50: 8.4 21: 8.13		 No 7.85 8.08 February 2, 2026
D-48,W-43,M-35 200: 8.88  100: 8.93
50: 8.42 21: 8.14		 No 8.05 8.09 January 30, 2026
D-47,W-43,M-35 200: 8.88  100: 8.94
50: 8.43 21: 8.14		 No 8.38 8.03 January 29, 2026
D-51,W-44,M-35 200: 8.89  100: 8.96
50: 8.45 21: 8.15		 No 8.48 8.26 January 28, 2026
D-51,W-44,M-35 200: 8.89  100: 8.98
50: 8.45 21: 8.14		 No 8.09 8.23 January 27, 2026
D-47,W-45,M-35 200: 8.9  100: 8.99
50: 8.46 21: 8.13		 No 8.27 8.03 January 26, 2026
D-54,W-45,M-36 200: 8.89  100: 9.01
50: 8.48 21: 8.14		 No 8.44 8.44 January 23, 2026
D-53,W-45,M-35 200: 8.89  100: 9.02
50: 8.48 21: 8.11		 No 8.23 8.38 January 22, 2026
D-49,W-43,M-35 200: 8.89  100: 9.03
50: 8.49 21: 8.08		 No 7.78 8.1 January 21, 2026
D-43,W-41,M-34 200: 8.9  100: 9.05
50: 8.5 21: 8.08		 No 7.84 7.79 January 20, 2026
D-46,W-43,M-34 200: 8.91  100: 9.08
50: 8.53 21: 8.11		 No 8 7.93 January 19, 2026
D-49,W-43,M-35 200: 8.91  100: 9.1
50: 8.56 21: 8.13		 No 8.5 8.15 January 16, 2026
D-56,W-45,M-36 200: 8.91  100: 9.12
50: 8.57 21: 8.13		 No 8.18 8.52 January 15, 2026
D-48,W-42,M-35 200: 8.91  100: 9.13
50: 8.57 21: 8.09		 No 8.25 8.08 January 14, 2026
D-51,W-43,M-35 200: 8.92  100: 9.15
50: 8.59 21: 8.09		 No 8.8 8.23 January 13, 2026
D-52,W-43,M-35 200: 8.93  100: 9.17
50: 8.61 21: 8.08		 No 8.3 8.3 January 12, 2026
D-51,W-43,M-35 200: 8.93  100: 9.19
50: 8.62 21: 8.05		 No 8.24 8.24 January 9, 2026
D-49,W-42,M-35 200: 8.94  100: 9.21
50: 8.64 21: 8.03		 No 8.65 8.1 January 8, 2026
D-62,W-47,M-36 200: 8.95  100: 9.23
50: 8.66 21: 8.03		 No 8.88 8.74 January 7, 2026
D-63,W-47,M-36 200: 8.95  100: 9.24
50: 8.66 21: 7.95		 No 8.61 8.8 January 6, 2026
D-60,W-41,M-36 200: 8.96  100: 9.25
50: 8.65 21: 7.86		 No 8.06 8.61 January 5, 2026
D-46,W-41,M-33 200: 8.96  100: 9.26
50: 8.65 21: 7.78		 No 7.74 7.85 December 30, 2025
D-44,W-39,M-33 200: 8.97  100: 9.29
50: 8.68 21: 7.77		 No 7.65 7.78 December 29, 2025
D-41,W-39,M-33 200: 8.97  100: 9.31
50: 8.72 21: 7.77		 No 7.55 7.63 December 23, 2025
D-41,W-38,M-33 200: 8.99  100: 9.35
50: 8.76 21: 7.79		 No 7.53 7.63 December 22, 2025
D-37,W-38,M-32 200: 9  100: 9.38
50: 8.81 21: 7.8		 Yes 7.5 7.49 December 19, 2025
D-37,W-38,M-32 200: 9.01  100: 9.42
50: 8.87 21: 7.84		 Yes 7.38 7.47 December 18, 2025
D-34,W-37,M-32 200: 9.03  100: 9.46
50: 8.92 21: 7.88		 Yes 7.36 7.38 December 17, 2025
D-34,W-37,M-32 200: 9.05  100: 9.5
50: 8.98 21: 7.93		 Yes 7.41 7.36 December 16, 2025
D-36,W-38,M-32 200: 9.07  100: 9.54
50: 9.05 21: 7.99		 Yes 7.6 7.55 December 15, 2025
D-37,W-38,M-33 200: 9.09  100: 9.58
50: 9.11 21: 8.03		 Yes 7.58 7.63 December 12, 2025
D-35,W-38,M-32 200: 9.11  100: 9.62
50: 9.17 21: 8.08		 Yes 7.41 7.5 December 11, 2025
D-32,W-37,M-32 200: 9.12  100: 9.67
50: 9.24 21: 8.14		 Yes 7.37 7.37 December 10, 2025
D-33,W-38,M-32 200: 9.14  100: 9.71
50: 9.32 21: 8.22		 Yes 7.45 7.45 December 9, 2025
D-33,W-38,M-32 200: 9.16  100: 9.76
50: 9.39 21: 8.3		 Yes 7.55 7.5 December 8, 2025
D-34,W-38,M-32 200: 9.18  100: 9.8
50: 9.47 21: 8.38		 Yes 7.51 7.53 December 5, 2025
D-33,W-38,M-32 200: 9.19  100: 9.85
50: 9.55 21: 8.47		 Yes 7.4 7.47 December 4, 2025
D-29,W-37,M-32 200: 9.21  100: 9.89
50: 9.64 21: 8.58		 Yes 7.15 7.26 December 3, 2025
D-26,W-36,M-32 200: 9.23  100: 9.95
50: 9.73 21: 8.72		 Yes 7.02 7.07 December 2, 2025
D-26,W-42,M-38 200: 9.25  100: 10
50: 9.84 21: 8.89		 Yes 7.7 7.11 December 1, 2025
D-37,W-42,M-38 200: 9.27  100: 10.06
50: 9.95 21: 9.08		 Yes 8.25 8.47 November 28, 2025
D-32,W-40,M-38 200: 9.28  100: 10.09
50: 10.01 21: 9.14		 Yes 7.89 8.19 November 27, 2025
D-26,W-38,M-37 200: 9.29  100: 10.13
50: 10.09 21: 9.24		 Yes 7.7 7.87 November 26, 2025
D-23,W-37,M-37 200: 9.3  100: 10.17
50: 10.18 21: 9.39		 Yes 7.7 7.76 November 25, 2025
D-20,W-36,M-37 200: 9.32  100: 10.22
50: 10.28 21: 9.56		 Yes 7.81 7.59 November 24, 2025
D-20,W-36,M-37 200: 9.33  100: 10.27
50: 10.39 21: 9.77		 Yes 7.7 7.61 November 21, 2025
D-22,W-38,M-38 200: 9.34  100: 10.33
50: 10.5 21: 9.99		 Yes 8.27 8.03 November 20, 2025
D-23,W-38,M-38 200: 9.35  100: 10.37
50: 10.6 21: 10.2		 Yes 7.75 8.13 November 19, 2025
D-24,W-39,M-38 200: 9.36  100: 10.41
50: 10.7 21: 10.42		 Yes 9.48 8.27 November 18, 2025
D-35,W-50,M-40 200: 9.37  100: 10.46
50: 10.8 21: 10.64		 No 10.21 9.85 November 17, 2025
D-40,W-50,M-41 200: 9.36  100: 10.47
50: 10.84 21: 10.73		 No 10.25 10.23 November 14, 2025
D-42,W-51,M-41 200: 9.35  100: 10.47
50: 10.86 21: 10.78		 No 10.65 10.41 November 13, 2025
D-43,W-51,M-41 200: 9.34  100: 10.47
50: 10.88 21: 10.82		 No 10.25 10.5 November 12, 2025
D-38,W-50,M-41 200: 9.33  100: 10.47
50: 10.9 21: 10.85		 No 10.01 10.2 November 11, 2025
D-34,W-48,M-40 200: 9.32  100: 10.47
50: 10.93 21: 10.92		 No 10.32 9.98 November 10, 2025
D-34,W-48,M-40 200: 9.32  100: 10.48
50: 10.96 21: 11.02		 No 10.14 10 November 7, 2025
D-37,W-50,M-41 200: 9.31  100: 10.49
50: 11 21: 11.13		 No 10.37 10.23 November 6, 2025
D-39,W-51,M-41 200: 9.31  100: 10.5
50: 11.04 21: 11.22		 No 10.46 10.45 November 5, 2025
D-46,W-56,M-42 200: 9.29  100: 10.5
50: 11.08 21: 11.37		 No 11.12 11.1 November 3, 2025
D-46,W-56,M-41 200: 9.29  100: 10.49
50: 11.08 21: 11.4		 No 11.04 11.09 October 31, 2025
D-46,W-55,M-40 200: 9.28  100: 10.47
50: 11.08 21: 11.43		 No 11.2 11.05 October 30, 2025
D-46,W-56,M-41 200: 9.27  100: 10.46
50: 11.08 21: 11.47		 No 11.65 11.08 October 29, 2025
D-53,W-60,M-42 200: 9.26  100: 10.45
50: 11.08 21: 11.52		 No 11.47 11.65 October 28, 2025
D-53,W-61,M-42 200: 9.24  100: 10.43
50: 11.05 21: 11.5		 No 12 11.65 October 27, 2025
D-54,W-61,M-42 200: 9.24  100: 10.41
50: 11.03 21: 11.49		 No 11.78 11.78 October 24, 2025
D-53,W-60,M-42 200: 9.23  100: 10.38
50: 11 21: 11.45		 No 12.3 11.61 October 23, 2025
D-61,W-64,M-43 200: 9.21  100: 10.36
50: 10.97 21: 11.44		 No 12.47 12.29 October 22, 2025
D-67,W-66,M-44 200: 9.2  100: 10.32
50: 10.92 21: 11.35		 No 12 12.7 October 21, 2025
D-60,W-56,M-42 200: 9.16  100: 10.28
50: 10.85 21: 11.21		 No 11.1 11.88 October 20, 2025
D-47,W-56,M-40 200: 9.16  100: 10.25
50: 10.8 21: 11.13		 No 10.87 10.87 October 17, 2025
D-51,W-58,M-41 200: 9.16  100: 10.24
50: 10.8 21: 11.16		 No 11.06 11.15 October 16, 2025
D-49,W-58,M-40 200: 9.15  100: 10.22
50: 10.79 21: 11.16		 No 11.19 11.05 October 15, 2025
D-46,W-56,M-40 200: 9.14  100: 10.21
50: 10.78 21: 11.18		 No 11.26 10.86 October 14, 2025
D-56,W-59,M-41 200: 9.12  100: 10.19
50: 10.77 21: 11.21		 No 11.3 11.45 October 13, 2025
D-53,W-59,M-41 200: 9.13  100: 10.17
50: 10.75 21: 11.18		 No 11.73 11.26 October 10, 2025
D-64,W-63,M-42 200: 9.12  100: 10.15
50: 10.72 21: 11.18		 No 11.55 11.81 October 9, 2025
D-60,W-61,M-41 200: 9.11  100: 10.12
50: 10.68 21: 11.11		 No 11.4 11.47 October 8, 2025
D-63,W-62,M-42 200: 9.1  100: 10.1
50: 10.65 21: 11.07		 No 11.7 11.62 October 7, 2025
D-66,W-62,M-42 200: 9.08  100: 10.07
50: 10.61 21: 11.01		 No 11.62 11.74 October 6, 2025
D-64,W-62,M-42 200: 9.09  100: 10.04
50: 10.56 21: 10.94		 No 11.61 11.59 October 3, 2025
D-63,W-62,M-41 200: 9.08  100: 10.01
50: 10.52 21: 10.87		 No 11.3 11.45 October 2, 2025
D-59,W-60,M-45 200: 9.03  100: 9.93
50: 10.43 21: 10.73		 No 11 11.14 October 1, 2025
D-58,W-60,M-45 200: 9.05  100: 9.94
50: 10.43 21: 10.73		 No 11.19 11.1 September 30, 2025
D-59,W-59,M-45 200: 9.05  100: 9.94
50: 10.43 21: 10.74		 No 11.26 11.19 September 29, 2025
D-58,W-59,M-45 200: 9.08  100: 9.92
50: 10.4 21: 10.69		 No 11.49 11.08 September 26, 2025
D-67,W-62,M-45 200: 9.08  100: 9.9
50: 10.37 21: 10.65		 No 11.65 11.53 September 25, 2025
D-70,W-62,M-46 200: 9.07  100: 9.87
50: 10.32 21: 10.55		 No 11.6 11.65 September 24, 2025
D-74,W-63,M-46 200: 9.06  100: 9.83
50: 10.27 21: 10.44		 No 11.44 11.79 September 23, 2025
D-70,W-58,M-45 200: 9.04  100: 9.8
50: 10.21 21: 10.3		 No 10.74 11.37 September 22, 2025
D-62,W-58,M-44 200: 9.05  100: 9.77
50: 10.16 21: 10.18		 No 10.9 10.78 September 19, 2025
D-64,W-58,M-44 200: 9.04  100: 9.75
50: 10.13 21: 10.12		 No 10.53 10.86 September 18, 2025
D-56,W-55,M-44 200: 9.04  100: 9.73
50: 10.1 21: 10.04		 No 10.27 10.37 September 17, 2025
D-55,W-55,M-43 200: 9.02  100: 9.7
50: 10.08 21: 9.97		 No 10.49 10.3 September 16, 2025
D-57,W-51,M-44 200: 9.03  100: 9.7
50: 10.08 21: 9.98		 No 9.9 10.39 September 15, 2025
D-43,W-51,M-43 200: 9.04  100: 9.69
50: 10.07 21: 9.93		 No 9.95 9.78 September 12, 2025
D-45,W-52,M-43 200: 9.04  100: 9.68
50: 10.08 21: 9.95		 No 9.86 9.86 September 11, 2025
D-43,W-51,M-43 200: 9.05  100: 9.68
50: 10.09 21: 9.96		 No 9.92 9.8 September 10, 2025
D-38,W-50,M-42 200: 9.05  100: 9.68
50: 10.11 21: 9.97		 No 9.73 9.61 September 9, 2025
D-40,W-51,M-43 200: 9.05  100: 9.68
50: 10.13 21: 10.01		 No 9.7 9.71 September 8, 2025
D-40,W-51,M-43 200: 9.07  100: 9.68
50: 10.14 21: 10.04		 No 9.78 9.72 September 5, 2025
D-37,W-50,M-42 200: 9.07  100: 9.68
50: 10.16 21: 10.08		 No 9.6 9.6 September 4, 2025
D-34,W-50,M-42 200: 9.07  100: 9.68
50: 10.18 21: 10.13		 No 9.73 9.52 September 3, 2025
D-35,W-50,M-42 200: 9.08  100: 9.69
50: 10.21 21: 10.19		 No 9.7 9.55 September 2, 2025
D-38,W-53,M-42 200: 9.08  100: 9.69
50: 10.24 21: 10.26		 No 9.91 9.76 September 1, 2025
D-41,W-53,M-42 200: 9.09  100: 9.69
50: 10.26 21: 10.31		 No 10.01 9.98 August 29, 2025
D-43,W-53,M-42 200: 9.09  100: 9.68
50: 10.27 21: 10.35		 No 9.95 10.09 August 28, 2025
D-41,W-53,M-42 200: 9.08  100: 9.68
50: 10.27 21: 10.37		 No 10.24 10.01 August 27, 2025
D-45,W-54,M-42 200: 9.08  100: 9.67
50: 10.28 21: 10.41		 No 10.13 10.22 August 26, 2025
D-45,W-55,M-42 200: 9.07  100: 9.66
50: 10.29 21: 10.43		 No 10.24 10.23 August 25, 2025
D-45,W-55,M-42 200: 9.08  100: 9.65
50: 10.29 21: 10.45		 No 9.73 10.24 August 22, 2025
D-35,W-51,M-42 200: 9.08  100: 9.64
50: 10.29 21: 10.47		 No 9.88 9.73 August 21, 2025
D-37,W-52,M-42 200: 9.08  100: 9.63
50: 10.31 21: 10.55		 No 9.9 9.89 August 20, 2025
D-40,W-54,M-42 200: 9.09  100: 9.63
50: 10.33 21: 10.62		 No 10.22 10.13 August 19, 2025
D-41,W-55,M-42 200: 9.08  100: 9.62
50: 10.34 21: 10.67		 No 10.2 10.2 August 18, 2025
D-42,W-55,M-42 200: 9.09  100: 9.61
50: 10.35 21: 10.72		 No 10.47 10.24 August 15, 2025
D-41,W-54,M-42 200: 9.08  100: 9.59
50: 10.35 21: 10.77		 No 10.4 10.21 August 14, 2025
D-44,W-56,M-43 200: 9.08  100: 9.58
50: 10.36 21: 10.83		 No 10.52 10.44 August 13, 2025
D-46,W-57,M-43 200: 9.07  100: 9.56
50: 10.35 21: 10.88		 No 10.51 10.59 August 12, 2025
D-45,W-57,M-43 200: 9.05  100: 9.54
50: 10.34 21: 10.91		 No 10.76 10.52 August 11, 2025
D-47,W-57,M-43 200: 9.05  100: 9.52
50: 10.34 21: 10.95		 No 10.41 10.68 August 8, 2025
2026 © SwingIdea.com