AMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-39,W-51,M-56 200: 15.02  100: 18.21
50: 19.61 21: 20.47		 No 18.75 17.83 October 16, 2026
D-40,W-51,M-57 200: 15.01  100: 18.22
50: 19.68 21: 20.74		 No 18.5 18.25 October 15, 2026
D-45,W-54,M-59 200: 14.99  100: 18.22
50: 19.74 21: 21.01		 No 20 19.53 October 14, 2026
D-46,W-55,M-60 200: 14.91  100: 18.16
50: 19.75 21: 21.3		 No 19.4 19.89 October 13, 2026
D-46 200: 14.91  100: 18.16
50: 19.74 21: 21.3		 No 21.06 19.85 October 12, 2026
D-50,W-58,M-62 200: 14.88  100: 18.13
50: 19.74 21: 21.45		 No 22.48 21.1 October 9, 2026
D-56,W-62,M-65 200: 14.83  100: 18.07
50: 19.68 21: 21.48		 No 23.62 22.6 October 8, 2026
D-63,W-66,M-66 200: 14.76  100: 17.98
50: 19.57 21: 21.37		 No 24.5 24.04 October 7, 2026
D-68,W-68,M-67 200: 14.68  100: 17.86
50: 19.38 21: 21.08		 No 24.74 24.98 October 6, 2026
D-68 200: 14.58  100: 17.71
50: 19.15 21: 20.67		 No 24.9 24.76 October 5, 2026
D-68,W-68,M-67 200: 14.5  100: 17.57
50: 18.93 21: 20.24		 No 22 24.82 October 2, 2026
D-59,W-63,M-0 200: 14.41  100: 17.43
50: 18.69 21: 19.76		 No 21.86 21.5 October 1, 2026
D-59,W-63,M-64 200: 14.35  100: 17.35
50: 18.57 21: 19.58		 No 21.74 21.56 September 30, 2026
D-61,W-64,M-64 200: 14.29  100: 17.26
50: 18.45 21: 19.37		 No 20.76 22.04 September 29, 2026
D-56 200: 14.22  100: 17.17
50: 18.3 21: 19.09		 No 19.65 20.26 September 28, 2026
D-55,W-60,M-62 200: 14.17  100: 17.11
50: 18.22 21: 18.97		 No 21.46 20.1 September 25, 2026
D-58,W-61,M-63 200: 14.13  100: 17.05
50: 18.14 21: 18.85		 No 23 20.72 September 24, 2026
D-72,W-66,M-66 200: 14.09  100: 16.97
50: 18.04 21: 18.65		 No 21.42 23.48 September 23, 2026
D-66,W-62,M-63 200: 14.02  100: 16.84
50: 17.82 21: 18.14		 No 21.02 21.28 September 22, 2026
D-65 200: 13.95  100: 16.75
50: 17.68 21: 17.81		 No 17.6 21.12 September 21, 2026
D-47,W-53,M-57 200: 13.89  100: 16.66
50: 17.57 21: 17.54		 No 16.9 17.18 September 18, 2026
D-44,W-52,M-56 200: 13.85  100: 16.61
50: 17.51 21: 17.44		 No 16.3 16.69 September 17, 2026
D-42,W-51,M-55 200: 13.84  100: 16.61
50: 17.54 21: 17.52		 No 16.3 16.43 September 16, 2026
D-39,W-49,M-54 200: 13.83  100: 16.61
50: 17.59 21: 17.63		 No 16.3 15.94 September 15, 2026
D-41 200: 13.81  100: 16.63
50: 17.65 21: 17.81		 No 17.4 16.32 September 14, 2026
D-52,W-56,M-59 200: 13.83  100: 16.63
50: 17.71 21: 17.97		 No 18.4 18.25 September 11, 2026
D-51,W-56,M-59 200: 13.8  100: 16.6
50: 17.69 21: 17.94		 No 18.66 18.12 September 10, 2026
D-53,W-57,M-60 200: 13.77  100: 16.57
50: 17.67 21: 17.92		 No 18.87 18.49 September 9, 2026
D-56,W-58,M-60 200: 13.73  100: 16.53
50: 17.64 21: 17.86		 No 19.05 18.86 September 8, 2026
D-57 200: 13.74  100: 16.53
50: 17.64 21: 17.87		 No 18.3 19.04 September 7, 2026
D-52,W-56,M-59 200: 13.71  100: 16.48
50: 17.59 21: 17.75		 No 16.87 18.09 September 4, 2026
D-45,W-53,M-57 200: 13.69  100: 16.45
50: 17.57 21: 17.71		 No 17.04 17.02 September 3, 2026
D-44,W-53,M-56 200: 13.67  100: 16.43
50: 17.59 21: 17.79		 No 17.31 16.93 September 2, 2026
D-47,W-54,M-0 200: 13.66  100: 16.42
50: 17.61 21: 17.88		 No 18.17 17.46 September 1, 2026
D-52 200: 13.62  100: 16.4
50: 17.62 21: 17.92		 No 17.8 18.25 August 31, 2026
D-38,W-50,M-49 200: 13.19  100: 15.48
50: 17.06 21: 17.06		 No 15.75 15.04 July 29, 2026
D-42,W-53,M-50 200: 13.2  100: 15.48
50: 17.15 21: 17.27		 No 15.77 16.05 July 28, 2026
D-42 200: 13.17  100: 15.47
50: 17.19 21: 17.4		 No 16.82 16.05 July 27, 2026
D-45,W-54,M-51 200: 13.2  100: 15.46
50: 17.24 21: 17.54		 No 16.32 16.65 July 24, 2026
D-44,W-54,M-51 200: 13.2  100: 15.43
50: 17.26 21: 17.63		 No 16.92 16.49 July 23, 2026
D-46,W-55,M-52 200: 13.2  100: 15.41
50: 17.29 21: 17.75		 No 16.78 17.09 July 22, 2026
D-46,W-55,M-52 200: 13.2  100: 15.38
50: 17.3 21: 17.82		 No 15.48 17.06 July 21, 2026
D-36 200: 13.16  100: 15.34
50: 17.31 21: 17.9		 No 15.22 15 July 20, 2026
D-37,W-51,M-49 200: 13.2  100: 15.35
50: 17.4 21: 18.21		 No 17.7 15.08 July 17, 2026
D-49,W-59,M-54 200: 13.2  100: 15.35
50: 17.5 21: 18.54		 No 18.7 18.22 July 16, 2026
D-51,W-61,M-55 200: 13.16  100: 15.29
50: 17.47 21: 18.57		 No 19.5 18.69 July 15, 2026
D-54,W-62,M-56 200: 13.12  100: 15.23
50: 17.42 21: 18.56		 No 18.76 19.3 July 14, 2026
D-52 200: 13.06  100: 15.14
50: 17.34 21: 18.48		 No 18.3 18.88 July 13, 2026
D-51,W-61,M-55 200: 13.04  100: 15.07
50: 17.28 21: 18.44		 No 19 18.74 July 10, 2026
D-53,W-62,M-55 200: 12.99  100: 14.99
50: 17.22 21: 18.41		 No 18.26 19.15 July 9, 2026
D-48,W-58,M-53 200: 12.94  100: 14.91
50: 17.14 21: 18.33		 No 18 17.76 July 8, 2026
D-49,W-59,M-54 200: 12.91  100: 14.85
50: 17.12 21: 18.39		 No 19.2 18.11 July 7, 2026
D-56 200: 12.86  100: 14.78
50: 17.08 21: 18.42		 No 19.79 19.61 July 6, 2026
D-58,W-65,M-57 200: 12.82  100: 14.68
50: 16.97 21: 18.3		 No 18.8 20.06 July 3, 2026
D-52,W-62,M-54 200: 12.76  100: 14.57
50: 16.85 21: 18.11		 No 16.26 18.5 July 2, 2026
D-41,W-57,M-0 200: 12.72  100: 14.49
50: 16.78 21: 18.07		 No 17.45 16.32 July 1, 2026
D-46,W-60,M-51 200: 12.69  100: 14.45
50: 16.8 21: 18.25		 No 17.8 17.45 June 30, 2026
D-46 200: 12.64  100: 14.39
50: 16.77 21: 18.34		 No 17.43 17.38 June 29, 2026
D-51,W-64,M-52 200: 12.49  100: 14.16
50: 16.61 21: 18.47		 No 19.19 18.46 June 25, 2026
D-52,W-64,M-53 200: 12.43  100: 14.07
50: 16.53 21: 18.47		 No 19.2 18.71 June 24, 2026
D-52,W-64,M-52 200: 12.37  100: 13.98
50: 16.45 21: 18.44		 No 18.8 18.56 June 23, 2026
D-56 200: 12.38  100: 14
50: 16.48 21: 18.54		 No 18.96 19.54 June 22, 2026
D-54,W-66,M-53 200: 12.3  100: 13.88
50: 16.36 21: 18.43		 No 18.28 19 June 19, 2026
D-51,W-64,M-52 200: 12.22  100: 13.78
50: 16.25 21: 18.37		 No 18.25 18.31 June 18, 2026
D-51,W-64,M-52 200: 12.16  100: 13.69
50: 16.17 21: 18.38		 No 18.68 18.29 June 17, 2026
D-53,W-65,M-53 200: 12.09  100: 13.59
50: 16.08 21: 18.39		 No 19.87 18.78 June 16, 2026
D-56 200: 12.02  100: 13.49
50: 15.97 21: 18.35		 No 19.07 19.65 June 15, 2026
D-52,W-64,M-52 200: 11.93  100: 13.36
50: 15.82 21: 18.21		 No 17.5 18.35 June 12, 2026
D-46,W-61,M-50 200: 11.86  100: 13.26
50: 15.72 21: 18.19		 No 16.3 16.86 June 11, 2026
D-44,W-59,M-49 200: 11.81  100: 13.18
50: 15.67 21: 18.33		 No 17.34 16.25 June 10, 2026
D-48,W-63,M-51 200: 11.77  100: 13.12
50: 15.65 21: 18.55		 No 17.76 17.47 June 9, 2026
D-49 200: 11.71  100: 13.04
50: 15.57 21: 18.67		 No 16.4 17.67 June 8, 2026
D-47,W-62,M-50 200: 11.64  100: 12.94
50: 15.49 21: 18.77		 No 19.4 17.23 June 5, 2026
D-59,W-73,M-55 200: 11.57  100: 12.85
50: 15.42 21: 18.93		 No 21.16 20.1 June 4, 2026
D-65,W-74,M-57 200: 11.48  100: 12.71
50: 15.22 21: 18.81		 No 21.16 21.28 June 3, 2026
D-66,W-75,M-57 200: 11.37  100: 12.53
50: 14.98 21: 18.55		 No 19.82 21.56 June 2, 2026
D-59 200: 11.27  100: 12.35
50: 14.71 21: 18.23		 No 20.44 19.28 June 1, 2026
D-64,W-73,M-58 200: 11.18  100: 12.21
50: 14.52 21: 18.12		 No 20.24 20.14 May 29, 2026
D-67,W-74,M-59 200: 11.08  100: 12.05
50: 14.29 21: 17.91		 No 20.58 20.52 May 28, 2026
D-67,W-74,M-59 200: 10.98  100: 11.88
50: 14.04 21: 17.64		 No 22.34 20.56 May 27, 2026
D-77,W-82,M-61 200: 10.87  100: 11.7
50: 13.77 21: 17.33		 No 23.6 22.26 May 26, 2026
D-82,W-86,M-61 200: 10.73  100: 11.48
50: 13.42 21: 16.81		 No 20.8 23 May 22, 2026
D-77,W-84,M-58 200: 10.6  100: 11.25
50: 13.03 21: 16.16		 No 20 20.4 May 21, 2026
D-77,W-83,M-58 200: 10.49  100: 11.07
50: 12.73 21: 15.71		 No 19.4 20.12 May 20, 2026
D-74,W-82,M-57 200: 10.38  100: 10.88
50: 12.43 21: 15.25		 No 19.9 19.1 May 19, 2026
D-74 200: 10.29  100: 10.72
50: 12.16 21: 14.84		 No 18.1 18.79 May 18, 2026
D-72,W-81,M-56 200: 10.19  100: 10.55
50: 11.89 21: 14.42		 No 18.1 18.23 May 15, 2026
D-76,W-82,M-56 200: 10.09  100: 10.4
50: 11.63 21: 14.02		 No 18.48 18.78 May 13, 2026
D-73,W-80,M-54 200: 10  100: 10.23
50: 11.34 21: 13.52		 No 19.2 17.4 May 12, 2026
D-89 200: 9.92  100: 10.08
50: 11.09 21: 13.12		 No 18.02 19.36 May 11, 2026
D-86,W-79,M-54 200: 9.81  100: 9.89
50: 10.75 21: 12.46		 No 16.31 17.1 May 8, 2026
D-84,W-78,M-53 200: 9.72  100: 9.75
50: 10.49 21: 11.97		 No 14.4 16.27 May 7, 2026
D-69,W-68,M-46 200: 9.65  100: 9.61
50: 10.26 21: 11.52		 No 12.59 12.6 May 6, 2026
D-67,W-67,M-45 200: 9.61  100: 9.55
50: 10.16 21: 11.4		 No 12.31 12.35 May 5, 2026
D-68 200: 9.58  100: 9.5
50: 10.07 21: 11.3		 No 12.51 12.41 May 4, 2026
D-69,W-67,M-45 200: 9.53  100: 9.44
50: 9.98 21: 11.19		 No 11.84 12.43 April 30, 2026
D-66,W-66,M-45 200: 9.49  100: 9.38
50: 9.88 21: 11.06		 No 11.87 12.08 April 29, 2026
D-63,W-64,M-44 200: 9.46  100: 9.32
50: 9.79 21: 10.95		 No 11.8 11.66 April 28, 2026
D-66 200: 9.44  100: 9.27
50: 9.71 21: 10.87		 No 11.8 11.87 April 27, 2026
D-64,W-64,M-44 200: 9.39  100: 9.22
50: 9.62 21: 10.77		 No 12.34 11.64 April 24, 2026
D-80,W-71,M-46 200: 9.35  100: 9.17
50: 9.54 21: 10.68		 No 12.4 12.57 April 23, 2026
D-79,W-71,M-45 200: 9.31  100: 9.1
50: 9.42 21: 10.48		 No 12.75 12.41 April 22, 2026
D-82,W-71,M-46 200: 9.28  100: 9.03
50: 9.3 21: 10.27		 No 12.65 12.53 April 21, 2026
D-83 200: 9.25  100: 8.96
50: 9.16 21: 10.03		 No 12.23 12.59 April 20, 2026
2026 © SwingIdea.com