AMS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-51,M-46 200: 54.69  100: 53.73
50: 53.86 21: 53.3		 No 53.86 54.4 October 16, 2026
D-51,W-49,M-45 200: 54.72  100: 53.72
50: 53.83 21: 53.18		 No 52.86 53.7 October 15, 2026
D-44,W-46,M-43 200: 54.76  100: 53.72
50: 53.84 21: 53.13		 No 52.6 52.6 October 14, 2026
D-44,W-46,M-43 200: 54.83  100: 53.76
50: 53.93 21: 53.23		 No 52.96 52.62 October 13, 2026
D-45 200: 54.83  100: 53.77
50: 53.94 21: 53.25		 No 52.44 52.8 October 12, 2026
D-42,W-45,M-43 200: 54.9  100: 53.78
50: 53.99 21: 53.29		 No 51.94 52.3 October 9, 2026
D-35,W-43,M-42 200: 54.94  100: 53.81
50: 54.06 21: 53.4		 No 51.5 51.28 October 8, 2026
D-37,W-44,M-42 200: 54.99  100: 53.86
50: 54.17 21: 53.62		 No 52.48 51.84 October 7, 2026
D-40,W-46,M-43 200: 55.04  100: 53.9
50: 54.27 21: 53.81		 No 53.42 52.6 October 6, 2026
D-43 200: 55.06  100: 53.93
50: 54.33 21: 53.93		 No 53.2 53.08 October 5, 2026
D-41,W-46,M-44 200: 55.11  100: 53.94
50: 54.39 21: 54.02		 No 52.1 52.8 October 2, 2026
D-36,W-45,M-0 200: 55.15  100: 53.96
50: 54.45 21: 54.15		 No 51.92 52.1 October 1, 2026
D-34,W-44,M-44 200: 55.2  100: 54
50: 54.55 21: 54.37		 No 52.38 51.82 September 30, 2026
D-37,W-46,M-45 200: 55.24  100: 54.03
50: 54.66 21: 54.64		 No 52.1 52.48 September 29, 2026
D-35 200: 55.27  100: 54.07
50: 54.75 21: 54.86		 No 53.4 52.2 September 28, 2026
D-40,W-48,M-46 200: 55.31  100: 54.09
50: 54.85 21: 55.14		 No 53.54 53.48 September 25, 2026
D-41,W-49,M-46 200: 55.34  100: 54.1
50: 54.91 21: 55.32		 No 53.98 53.82 September 24, 2026
D-43,W-50,M-47 200: 55.36  100: 54.1
50: 54.95 21: 55.48		 No 55 54.18 September 23, 2026
D-46,W-52,M-47 200: 55.39  100: 54.1
50: 54.98 21: 55.61		 No 55 54.96 September 22, 2026
D-48 200: 55.39  100: 54.08
50: 54.98 21: 55.68		 No 55.08 55.28 September 21, 2026
D-46,W-52,M-47 200: 55.42  100: 54.01
50: 54.94 21: 55.73		 No 55.56 54.98 September 18, 2026
D-50,W-53,M-48 200: 55.43  100: 53.98
50: 54.93 21: 55.82		 No 56 55.76 September 17, 2026
D-48,W-53,M-48 200: 55.45  100: 53.94
50: 54.9 21: 55.83		 No 55.1 55.48 September 16, 2026
D-42,W-49,M-46 200: 55.46  100: 53.91
50: 54.87 21: 55.87		 No 54.92 54.04 September 15, 2026
D-46 200: 55.47  100: 53.91
50: 54.91 21: 56.06		 No 54.44 55.02 September 14, 2026
D-45,W-52,M-48 200: 55.53  100: 53.87
50: 54.93 21: 56.38		 No 54.5 55.08 September 10, 2026
D-41,W-50,M-47 200: 55.55  100: 53.85
50: 54.92 21: 56.51		 No 56.24 54.32 September 9, 2026
D-51,W-56,M-49 200: 55.58  100: 53.84
50: 54.95 21: 56.74		 No 56.26 56.58 September 8, 2026
D-49 200: 55.57  100: 53.83
50: 54.94 21: 56.71		 No 57.2 56.26 September 7, 2026
D-57,W-59,M-51 200: 55.59  100: 53.78
50: 54.88 21: 56.76		 No 58.3 57.6 September 4, 2026
D-56,W-58,M-50 200: 55.58  100: 53.7
50: 54.77 21: 56.67		 No 56.68 57.3 September 3, 2026
D-52,W-56,M-49 200: 55.57  100: 53.62
50: 54.67 21: 56.61		 No 56 56.5 September 2, 2026
D-50,W-55,M-0 200: 55.57  100: 53.56
50: 54.59 21: 56.62		 No 57.76 56.1 September 1, 2026
D-63 200: 55.57  100: 53.51
50: 54.53 21: 56.67		 No 57.9 58.22 August 31, 2026
D-64,W-53,M-43 200: 55.6  100: 51.53
50: 50.72 21: 50.72		 No 53.3 53.84 July 29, 2026
D-62,W-51,M-42 200: 55.63  100: 51.48
50: 50.6 21: 50.39		 No 51.74 53.06 July 28, 2026
D-55 200: 55.65  100: 51.45
50: 50.5 21: 50.11		 No 50.02 51.36 July 27, 2026
D-44,W-41,M-37 200: 55.7  100: 51.44
50: 50.44 21: 49.94		 No 48.04 49.24 July 24, 2026
D-37,W-39,M-36 200: 55.77  100: 51.48
50: 50.49 21: 50.01		 No 48.5 48.24 July 23, 2026
D-40,W-40,M-36 200: 55.84  100: 51.54
50: 50.58 21: 50.2		 No 48.95 48.72 July 22, 2026
D-41,W-41,M-36 200: 55.9  100: 51.6
50: 50.66 21: 50.35		 No 49.78 48.94 July 21, 2026
D-45 200: 55.97  100: 51.65
50: 50.73 21: 50.5		 No 49.94 49.88 July 20, 2026
D-46,W-43,M-37 200: 56.01  100: 51.69
50: 50.76 21: 50.56		 No 50.88 49.94 July 17, 2026
D-50,W-45,M-39 200: 56.06  100: 51.72
50: 50.8 21: 50.63		 No 49.77 50.78 July 16, 2026
D-45,W-43,M-37 200: 56.11  100: 51.74
50: 50.8 21: 50.61		 No 49.5 49.9 July 15, 2026
D-44,W-42,M-37 200: 56.17  100: 51.77
50: 50.83 21: 50.69		 No 49.41 49.72 July 14, 2026
D-45 200: 56.23  100: 51.81
50: 50.88 21: 50.79		 No 50.58 49.94 July 13, 2026
D-49,W-44,M-39 200: 56.28  100: 51.85
50: 50.92 21: 50.88		 No 50.22 50.74 July 10, 2026
D-45,W-43,M-38 200: 56.34  100: 51.87
50: 50.93 21: 50.9		 No 49.72 50.08 July 9, 2026
D-40,W-41,M-37 200: 56.4  100: 51.91
50: 50.96 21: 50.98		 No 51.52 49.15 July 8, 2026
D-55,W-47,M-41 200: 56.47  100: 51.96
50: 51.03 21: 51.17		 No 52.32 51.98 July 7, 2026
D-54 200: 56.51  100: 51.96
50: 51 21: 51.09		 No 51.46 51.68 July 6, 2026
D-50,W-45,M-39 200: 56.56  100: 51.96
50: 50.97 21: 51.03		 No 51.16 51.1 July 3, 2026
D-52,W-46,M-40 200: 56.61  100: 51.98
50: 50.96 21: 51.02		 No 51.26 51.36 July 2, 2026
D-51,W-46,M-0 200: 56.65  100: 51.99
50: 50.95 21: 50.98		 No 50.12 51.26 July 1, 2026
D-44,W-43,M-37 200: 57.83  100: 53.05
50: 51.96 21: 51.98		 No 51.56 51.08 June 30, 2026
D-48 200: 57.9  100: 53.09
50: 52 21: 52.08		 No 51.88 51.76 June 29, 2026
D-50,W-45,M-38 200: 57.95  100: 53.13
50: 52 21: 52.11		 No 52.1 52.16 June 25, 2026
D-50,W-45,M-38 200: 57.98  100: 53.15
50: 51.99 21: 52.1		 No 51.8 52.18 June 24, 2026
D-51,W-46,M-39 200: 58.01  100: 53.17
50: 51.99 21: 52.09		 No 51.1 52.3 June 23, 2026
D-46 200: 58.07  100: 53.18
50: 51.97 21: 52.07		 No 51.14 51.32 June 22, 2026
D-47,W-44,M-38 200: 58.08  100: 53.22
50: 52 21: 52.15		 No 51.76 51.58 June 19, 2026
D-48,W-44,M-38 200: 58.12  100: 53.25
50: 52.02 21: 52.21		 No 51.62 51.76 June 18, 2026
D-49,W-45,M-38 200: 58.16  100: 53.28
50: 52.03 21: 52.26		 No 52.22 52.1 June 17, 2026
D-50,W-45,M-38 200: 58.2  100: 53.3
50: 52.02 21: 52.27		 No 52.42 52.22 June 16, 2026
D-51 200: 58.26  100: 53.32
50: 52.02 21: 52.28		 No 52.24 52.44 June 15, 2026
D-45,W-43,M-37 200: 58.28  100: 53.34
50: 52 21: 52.26		 No 50.9 50.96 June 12, 2026
D-39,W-41,M-36 200: 58.34  100: 53.39
50: 52.04 21: 52.4		 No 51.8 49.77 June 11, 2026
D-48,W-44,M-38 200: 58.41  100: 53.46
50: 52.13 21: 52.67		 No 52.28 52 June 10, 2026
D-48,W-45,M-38 200: 58.46  100: 53.49
50: 52.14 21: 52.75		 No 52.76 52.12 June 9, 2026
D-50 200: 58.53  100: 53.52
50: 52.14 21: 52.81		 No 53.1 52.54 June 8, 2026
D-54,W-47,M-40 200: 58.57  100: 53.54
50: 52.12 21: 52.84		 No 53.52 53.68 June 5, 2026
D-56,W-48,M-40 200: 58.6  100: 53.54
50: 52.06 21: 52.75		 No 52.78 54 June 4, 2026
D-59,W-49,M-41 200: 58.69  100: 53.55
50: 51.95 21: 52.62		 No 56.02 54.46 June 2, 2026
D-66 200: 58.73  100: 53.53
50: 51.85 21: 52.42		 No 54.2 55.7 June 1, 2026
D-63,W-49,M-40 200: 58.74  100: 53.49
50: 51.69 21: 52.08		 No 53.98 54.74 May 29, 2026
D-59,W-47,M-38 200: 58.82  100: 53.47
50: 51.51 21: 51.66		 No 52.66 53.4 May 27, 2026
D-55,W-45,M-36 200: 58.86  100: 53.47
50: 51.43 21: 51.47		 No 53.04 52.4 May 26, 2026
D-58 200: 58.93  100: 53.49
50: 51.39 21: 51.37		 No 52.08 53.08 May 25, 2026
D-51,W-43,M-35 200: 58.94  100: 53.5
50: 51.32 21: 51.19		 No 52.42 51.46 May 22, 2026
D-54,W-44,M-36 200: 59  100: 53.54
50: 51.31 21: 51.17		 No 52.8 51.92 May 21, 2026
D-58,W-45,M-37 200: 59.05  100: 53.58
50: 51.29 21: 51.09		 No 51.2 52.78 May 20, 2026
D-56,W-44,M-36 200: 59.09  100: 53.59
50: 51.23 21: 50.91		 No 52.66 52.18 May 19, 2026
D-55 200: 59.16  100: 53.62
50: 51.19 21: 50.78		 No 50.88 52 May 18, 2026
D-51,W-42,M-34 200: 59.17  100: 53.65
50: 51.16 21: 50.65		 No 51 51.04 May 15, 2026
D-52,W-42,M-35 200: 59.21  100: 53.7
50: 51.16 21: 50.61		 No 50.78 51.26 May 14, 2026
D-51,W-42,M-34 200: 59.25  100: 53.75
50: 51.16 21: 50.54		 No 51.86 50.92 May 13, 2026
D-58,W-44,M-36 200: 59.29  100: 53.81
50: 51.17 21: 50.5		 No 50.98 52.4 May 12, 2026
D-54 200: 59.36  100: 53.84
50: 51.12 21: 50.3		 No 51.8 51.38 May 11, 2026
D-56,W-43,M-35 200: 59.34  100: 53.88
50: 51.11 21: 50.18		 No 52.58 51.78 May 8, 2026
D-52,W-41,M-34 200: 59.36  100: 53.92
50: 51.08 21: 50.01		 No 50.7 50.84 May 7, 2026
D-50,W-40,M-33 200: 59.41  100: 53.98
50: 51.09 21: 49.93		 No 49.09 50.18 May 6, 2026
D-43,W-37,M-30 200: 59.46  100: 54.05
50: 51.12 21: 49.9		 No 47.86 48.62 May 5, 2026
D-39 200: 59.57  100: 54.16
50: 51.23 21: 50.03		 No 49.6 47.82 May 4, 2026
D-43,W-37,M-31 200: 59.61  100: 54.29
50: 51.37 21: 50.27		 No 48.15 49 April 30, 2026
D-40,W-36,M-30 200: 59.68  100: 54.39
50: 51.46 21: 50.4		 No 49.5 48.43 April 29, 2026
D-43,W-37,M-32 200: 59.76  100: 54.51
50: 51.59 21: 50.61		 No 49.68 49.22 April 28, 2026
D-45 200: 59.86  100: 54.61
50: 51.68 21: 50.75		 No 50.22 49.82 April 27, 2026
D-47,W-39,M-33 200: 59.89  100: 54.71
50: 51.76 21: 50.85		 No 49.51 50.18 April 24, 2026
D-45,W-38,M-33 200: 59.96  100: 54.8
50: 51.82 21: 50.92		 No 50.34 49.85 April 23, 2026
D-49,W-40,M-34 200: 60.03  100: 54.89
50: 51.9 21: 51.03		 No 52.6 50.94 April 22, 2026
D-56,W-42,M-37 200: 60.12  100: 54.97
50: 51.94 21: 51.04		 No 53.14 52.64 April 21, 2026
D-57 200: 60.2  100: 55.02
50: 51.91 21: 50.88		 No 53.04 52.78 April 20, 2026
2026 © SwingIdea.com