AMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-37,M-34 200: 16.83  100: 14.71
50: 13.91 21: 13.72		 No 13.8 13.65 January 16, 2026
D-51,W-39,M-34 200: 16.87  100: 14.73
50: 13.92 21: 13.72		 No 13.77 13.8 January 15, 2026
D-52,W-39,M-34 200: 16.91  100: 14.75
50: 13.92 21: 13.71		 No 13.68 13.84 January 14, 2026
D-48,W-37,M-34 200: 16.95  100: 14.77
50: 13.93 21: 13.7		 No 13.54 13.66 January 13, 2026
D-46,W-36,M-34 200: 17.03  100: 14.82
50: 13.95 21: 13.72		 No 13.48 13.57 January 9, 2026
D-41,W-35,M-34 200: 17.07  100: 14.85
50: 13.97 21: 13.73		 No 13.95 13.36 January 8, 2026
D-55,W-39,M-35 200: 17.11  100: 14.88
50: 13.99 21: 13.77		 No 13.9 14 January 7, 2026
D-53,W-38,M-35 200: 17.15  100: 14.9
50: 14 21: 13.76		 No 13.99 13.89 January 6, 2026
D-54,W-38,M-35 200: 17.18  100: 14.92
50: 14 21: 13.74		 No 13.9 13.94 January 5, 2026
D-53,W-38,M-35 200: 17.22  100: 14.94
50: 14 21: 13.72		 No 13.78 13.9 January 2, 2026
D-50,W-37,M-35 200: 17.25  100: 14.97
50: 14.01 21: 13.7		 No 13.69 13.75 December 30, 2025
D-49,W-36,M-35 200: 17.28  100: 14.99
50: 14.02 21: 13.7		 No 13.74 13.72 December 29, 2025
D-47,W-36,M-35 200: 17.32  100: 15.02
50: 14.03 21: 13.69		 No 13.76 13.63 December 23, 2025
D-51,W-36,M-35 200: 17.36  100: 15.04
50: 14.05 21: 13.7		 No 13.66 13.8 December 22, 2025
D-47,W-36,M-35 200: 17.39  100: 15.07
50: 14.06 21: 13.69		 No 13.66 13.65 December 19, 2025
D-50,W-36,M-35 200: 17.43  100: 15.1
50: 14.07 21: 13.69		 No 13.92 13.77 December 18, 2025
D-53,W-37,M-35 200: 17.47  100: 15.13
50: 14.08 21: 13.69		 No 13.88 13.9 December 17, 2025
D-53,W-37,M-35 200: 17.5  100: 15.15
50: 14.09 21: 13.66		 No 13.97 13.88 December 16, 2025
D-54,W-37,M-35 200: 17.54  100: 15.18
50: 14.1 21: 13.64		 No 13.98 13.94 December 15, 2025
D-55,W-37,M-35 200: 17.57  100: 15.2
50: 14.11 21: 13.61		 No 13.64 13.98 December 12, 2025
D-50,W-36,M-35 200: 17.61  100: 15.23
50: 14.11 21: 13.57		 No 13.45 13.69 December 11, 2025
D-45,W-35,M-34 200: 17.64  100: 15.26
50: 14.13 21: 13.56		 No 13.35 13.44 December 10, 2025
D-44,W-35,M-34 200: 17.68  100: 15.29
50: 14.16 21: 13.57		 No 13.49 13.39 December 9, 2025
D-52,W-37,M-35 200: 17.75  100: 15.37
50: 14.22 21: 13.6		 No 13.4 13.89 December 5, 2025
D-43,W-33,M-34 200: 17.78  100: 15.39
50: 14.23 21: 13.57		 No 13.25 13.42 December 4, 2025
D-38,W-32,M-33 200: 17.82  100: 15.43
50: 14.26 21: 13.58		 No 13.26 13.21 December 3, 2025
D-37,W-32,M-33 200: 17.86  100: 15.47
50: 14.31 21: 13.62		 No 13.33 13.19 December 2, 2025
D-39,W-32,M-32 200: 17.91  100: 15.52
50: 14.35 21: 13.67		 No 13.2 13.33 December 1, 2025
D-37,W-32,M-32 200: 17.94  100: 15.56
50: 14.39 21: 13.7		 No 13.36 13.24 November 28, 2025
D-39,W-33,M-33 200: 17.97  100: 15.6
50: 14.44 21: 13.75		 No 13.19 13.34 November 27, 2025
D-35,W-31,M-32 200: 18.01  100: 15.65
50: 14.48 21: 13.79		 No 13.42 13.16 November 26, 2025
D-38,W-33,M-33 200: 18.05  100: 15.69
50: 14.54 21: 13.86		 No 13.48 13.39 November 25, 2025
D-38,W-31,M-33 200: 18.1  100: 15.74
50: 14.59 21: 13.91		 No 13.32 13.42 November 24, 2025
D-34,W-31,M-32 200: 18.13  100: 15.78
50: 14.63 21: 13.96		 No 12.89 13.2 November 21, 2025
D-28,W-31,M-32 200: 18.17  100: 15.83
50: 14.69 21: 14.04		 No 13.09 12.95 November 20, 2025
D-28,W-31,M-32 200: 18.21  100: 15.88
50: 14.76 21: 14.16		 No 13.15 12.96 November 19, 2025
D-30,W-31,M-32 200: 18.26  100: 15.94
50: 14.84 21: 14.28		 No 13.36 13.15 November 18, 2025
D-32,W-33,M-33 200: 18.31  100: 16
50: 14.9 21: 14.4		 No 13.67 13.44 November 17, 2025
D-35,W-33,M-33 200: 18.34  100: 16.04
50: 14.96 21: 14.5		 No 14.06 13.65 November 14, 2025
D-39,W-35,M-33 200: 18.38  100: 16.09
50: 15.02 21: 14.59		 No 14.33 14.06 November 13, 2025
D-43,W-37,M-34 200: 18.41  100: 16.13
50: 15.06 21: 14.65		 No 14.59 14.31 November 12, 2025
D-45,W-38,M-34 200: 18.45  100: 16.16
50: 15.09 21: 14.68		 No 14.15 14.48 November 11, 2025
D-38,W-34,M-34 200: 18.49  100: 16.2
50: 15.11 21: 14.7		 No 14.05 14.09 November 10, 2025
D-35,W-34,M-33 200: 18.52  100: 16.23
50: 15.15 21: 14.77		 No 14.32 13.94 November 7, 2025
D-38,W-35,M-34 200: 18.57  100: 16.28
50: 15.2 21: 14.86		 No 14.53 14.24 November 6, 2025
D-44,W-37,M-34 200: 18.6  100: 16.32
50: 15.24 21: 14.92		 No 14.47 14.64 November 5, 2025
D-43,W-36,M-34 200: 18.64  100: 16.35
50: 15.27 21: 14.95		 No 14.5 14.57 November 4, 2025
D-42,W-37,M-34 200: 18.68  100: 16.39
50: 15.3 21: 14.99		 No 14.73 14.54 November 3, 2025
D-46,W-37,M-35 200: 18.71  100: 16.42
50: 15.33 21: 15.04		 No 14.76 14.8 October 31, 2025
D-44,W-37,M-34 200: 18.74  100: 16.45
50: 15.35 21: 15.06		 No 14.48 14.72 October 30, 2025
D-48,W-38,M-35 200: 18.78  100: 16.48
50: 15.37 21: 15.1		 No 15.27 14.99 October 29, 2025
D-53,W-39,M-36 200: 18.82  100: 16.51
50: 15.39 21: 15.11		 No 15.39 15.34 October 28, 2025
D-55,W-41,M-36 200: 18.85  100: 16.54
50: 15.39 21: 15.09		 No 15.79 15.43 October 27, 2025
D-59,W-41,M-37 200: 18.88  100: 16.56
50: 15.39 21: 15.05		 No 15.52 15.65 October 24, 2025
D-57,W-40,M-36 200: 18.91  100: 16.58
50: 15.38 21: 14.99		 No 15.57 15.53 October 23, 2025
D-60,W-41,M-37 200: 18.94  100: 16.6
50: 15.37 21: 14.93		 No 15.34 15.72 October 22, 2025
D-59,W-41,M-37 200: 18.97  100: 16.61
50: 15.36 21: 14.85		 No 15.15 15.61 October 21, 2025
D-46,W-34,M-34 200: 19.04  100: 16.66
50: 15.36 21: 14.73		 No 14.59 14.57 October 17, 2025
D-49,W-35,M-35 200: 19.07  100: 16.7
50: 15.39 21: 14.74		 No 14.65 14.8 October 16, 2025
D-46,W-34,M-34 200: 19.11  100: 16.74
50: 15.41 21: 14.74		 No 14.24 14.6 October 15, 2025
D-39,W-32,M-33 200: 19.15  100: 16.78
50: 15.45 21: 14.75		 No 14.69 14.23 October 14, 2025
D-49,W-34,M-35 200: 19.2  100: 16.83
50: 15.5 21: 14.8		 No 14.79 14.89 October 13, 2025
D-47,W-34,M-35 200: 19.24  100: 16.87
50: 15.52 21: 14.8		 No 15.06 14.77 October 10, 2025
D-51,W-36,M-35 200: 19.29  100: 16.91
50: 15.55 21: 14.8		 No 15.17 15.03 October 9, 2025
D-54,W-37,M-36 200: 19.34  100: 16.95
50: 15.57 21: 14.77		 No 14.87 15.17 October 8, 2025
D-50,W-35,M-35 200: 19.39  100: 16.98
50: 15.59 21: 14.73		 No 14.86 14.92 October 7, 2025
D-49,W-34,M-35 200: 19.43  100: 17.03
50: 15.62 21: 14.71		 No 14.9 14.88 October 6, 2025
D-48,W-34,M-35 200: 19.49  100: 17.07
50: 15.65 21: 14.69		 No 14.77 14.82 October 3, 2025
D-47,W-34,M-34 200: 19.54  100: 17.11
50: 15.68 21: 14.68		 No 14.36 14.72 October 2, 2025
D-38,W-31,M-33 200: 19.7  100: 17.29
50: 15.86 21: 14.82		 No 13.85 14.34 October 1, 2025
D-28,W-28,M-33 200: 19.7  100: 17.28
50: 15.84 21: 14.77		 No 14.1 13.85 September 30, 2025
D-34,W-28,M-33 200: 19.7  100: 17.29
50: 15.86 21: 14.8		 No 13.97 14.14 September 29, 2025
D-28,W-28,M-33 200: 19.76  100: 17.35
50: 15.93 21: 14.87		 No 14 13.92 September 26, 2025
D-29,W-29,M-33 200: 19.82  100: 17.42
50: 16.01 21: 14.97		 No 14.28 13.98 September 25, 2025
D-33,W-30,M-33 200: 19.88  100: 17.49
50: 16.09 21: 15.08		 No 14.63 14.35 September 24, 2025
D-37,W-31,M-34 200: 19.94  100: 17.55
50: 16.16 21: 15.15		 No 14.72 14.68 September 23, 2025
D-36,W-32,M-34 200: 19.99  100: 17.61
50: 16.22 21: 15.2		 No 14.97 14.65 September 22, 2025
D-40,W-32,M-34 200: 20.05  100: 17.67
50: 16.29 21: 15.26		 No 15.06 14.97 September 19, 2025
D-42,W-32,M-34 200: 20.11  100: 17.73
50: 16.34 21: 15.29		 No 14.7 15.09 September 18, 2025
D-33,W-31,M-34 200: 20.22  100: 17.85
50: 16.46 21: 15.38		 No 14.63 14.68 September 17, 2025
D-32,W-31,M-34 200: 20.22  100: 17.85
50: 16.46 21: 15.38		 No 15.18 14.64 September 16, 2025
D-35,W-32,M-34 200: 20.28  100: 17.91
50: 16.53 21: 15.46		 No 15.18 14.84 September 15, 2025
D-39,W-32,M-34 200: 20.34  100: 17.98
50: 16.6 21: 15.52		 No 15.35 15.19 September 12, 2025
D-41,W-33,M-35 200: 20.4  100: 18.03
50: 16.66 21: 15.56		 No 15.26 15.35 September 11, 2025
D-40,W-33,M-35 200: 20.45  100: 18.09
50: 16.71 21: 15.58		 No 15.53 15.27 September 10, 2025
D-43,W-34,M-35 200: 20.51  100: 18.15
50: 16.77 21: 15.61		 No 15.75 15.52 September 9, 2025
D-45,W-33,M-35 200: 20.56  100: 18.2
50: 16.82 21: 15.62		 No 15.4 15.66 September 8, 2025
D-38,W-33,M-35 200: 20.63  100: 18.26
50: 16.87 21: 15.62		 No 15.16 15.28 September 5, 2025
D-34,W-32,M-34 200: 20.69  100: 18.32
50: 16.94 21: 15.65		 No 15.1 15.1 September 4, 2025
D-34,W-32,M-34 200: 20.75  100: 18.38
50: 17.01 21: 15.71		 No 15.24 15.09 September 3, 2025
D-35,W-32,M-34 200: 20.82  100: 18.45
50: 17.09 21: 15.77		 No 15.48 15.15 September 2, 2025
D-38,W-33,M-34 200: 20.88  100: 18.52
50: 17.17 21: 15.84		 No 15.56 15.48 September 1, 2025
D-39,W-33,M-34 200: 20.95  100: 18.58
50: 17.24 21: 15.88		 No 15.7 15.56 August 29, 2025
D-40,W-34,M-34 200: 21.02  100: 18.64
50: 17.31 21: 15.91		 No 15.82 15.65 August 28, 2025
D-42,W-35,M-35 200: 21.08  100: 18.71
50: 17.38 21: 15.94		 No 15.5 15.77 August 27, 2025
D-37,W-33,M-34 200: 21.14  100: 18.77
50: 17.44 21: 15.96		 No 15.67 15.46 August 26, 2025
D-39,W-33,M-34 200: 21.2  100: 18.83
50: 17.52 21: 16.01		 No 15.62 15.65 August 25, 2025
D-37,W-33,M-34 200: 21.27  100: 18.9
50: 17.6 21: 16.05		 No 15.25 15.55 August 22, 2025
D-33,W-32,M-33 200: 21.34  100: 18.97
50: 17.68 21: 16.1		 No 15.21 15.27 August 21, 2025
D-33,W-32,M-33 200: 21.4  100: 19.05
50: 17.78 21: 16.18		 No 15.12 15.28 August 20, 2025
D-34,W-33,M-34 200: 21.47  100: 19.12
50: 17.88 21: 16.28		 No 14.87 15.42 August 19, 2025
D-25,W-30,M-32 200: 21.53  100: 19.2
50: 17.98 21: 16.37		 No 15.03 14.84 August 18, 2025
D-25,W-30,M-33 200: 21.61  100: 19.29
50: 18.11 21: 16.53		 No 15.04 14.94 August 14, 2025
D-26,W-30,M-33 200: 21.68  100: 19.38
50: 18.24 21: 16.7		 No 15.11 15.01 August 13, 2025
D-26,W-30,M-33 200: 21.75  100: 19.47
50: 18.37 21: 16.88		 No 15.23 15.08 August 12, 2025
D-27,W-31,M-33 200: 21.82  100: 19.55
50: 18.51 21: 17.07		 No 15.28 15.18 August 11, 2025
D-27,W-31,M-33 200: 21.88  100: 19.64
50: 18.64 21: 17.26		 No 15.51 15.18 August 8, 2025
D-27,W-31,M-34 200: 21.95  100: 19.73
50: 18.78 21: 17.48		 No 15.1 15.31 August 7, 2025
D-25,W-30,M-33 200: 22.02  100: 19.82
50: 18.92 21: 17.71		 No 15.14 15.08 August 6, 2025
D-25,W-30,M-33 200: 22.09  100: 19.92
50: 19.08 21: 17.99		 No 14.48 15.07 August 5, 2025
D-18,W-29,M-32 200: 22.16  100: 20.02
50: 19.25 21: 18.3		 No 14.9 14.45 August 4, 2025
D-19,W-29,M-32 200: 22.23  100: 20.13
50: 19.44 21: 18.7		 No 14.77 14.84 August 1, 2025
D-18,W-29,M-32 200: 22.31  100: 20.24
50: 19.63 21: 19.11		 No 14.9 14.77 July 31, 2025
D-49,W-45,M-40 200: 22.46  100: 20.46
50: 20.03 21: 20.05		 No 19.96 20.03 July 29, 2025
D-47,W-46,M-39 200: 22.48  100: 20.47
50: 20.03 21: 20.05		 No 20.54 19.93 July 28, 2025
D-51,W-46,M-40 200: 22.51  100: 20.48
50: 20.03 21: 20.07		 No 20.26 20.19 July 25, 2025
D-51,W-46,M-40 200: 22.53  100: 20.49
50: 20.02 21: 20.05		 No 20.25 20.17 July 24, 2025
D-49,W-45,M-40 200: 22.56  100: 20.49
50: 20.02 21: 20.04		 No 20.45 20.02 July 23, 2025
D-51,W-46,M-40 200: 22.58  100: 20.5
50: 20.02 21: 20.04		 No 19.98 20.2 July 22, 2025
D-48,W-46,M-39 200: 22.61  100: 20.51
50: 20.01 21: 20.03		 No 20.26 19.95 July 21, 2025
2026 © SwingIdea.com