AMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-45,M-40 200: 22.81  100: 20.65
50: 20.09 21: 20.32		 No 20.25 20.11 July 8, 2025
D-49,W-46,M-40 200: 22.84  100: 20.66
50: 20.09 21: 20.35		 No 20.51 20.25 July 7, 2025
D-52,W-46,M-41 200: 22.85  100: 20.67
50: 20.09 21: 20.36		 No 20.35 20.45 July 4, 2025
D-50,W-46,M-40 200: 22.87  100: 20.67
50: 20.07 21: 20.35		 No 20.26 20.27 July 3, 2025
D-48,W-45,M-40 200: 22.9  100: 20.68
50: 20.06 21: 20.35		 No 19.89 20.16 July 2, 2025
D-44,W-43,M-37 200: 22.92  100: 20.69
50: 20.06 21: 20.37		 No 19.89 19.8 July 1, 2025
D-46,W-42,M-37 200: 22.95  100: 20.71
50: 20.07 21: 20.44		 No 19.7 19.93 June 30, 2025
D-43,W-42,M-37 200: 22.98  100: 20.72
50: 20.08 21: 20.49		 No 21.39 19.67 June 27, 2025
D-61,W-50,M-40 200: 23.01  100: 20.75
50: 20.09 21: 20.57		 No 20.88 21.22 June 26, 2025
D-56,W-47,M-39 200: 23.02  100: 20.74
50: 20.05 21: 20.51		 No 21.03 20.78 June 25, 2025
D-58,W-48,M-39 200: 23.04  100: 20.74
50: 20.02 21: 20.48		 No 20.7 20.9 June 24, 2025
D-55,W-47,M-39 200: 23.09  100: 20.74
50: 19.96 21: 20.43		 No 20.43 20.63 June 20, 2025
D-54,W-46,M-38 200: 23.11  100: 20.74
50: 19.93 21: 20.41		 No 20.6 20.52 June 19, 2025
D-59,W-48,M-40 200: 23.14  100: 20.75
50: 19.91 21: 20.4		 No 20.52 20.88 June 18, 2025
D-56,W-46,M-39 200: 23.16  100: 20.75
50: 19.87 21: 20.35		 No 20.99 20.58 June 17, 2025
D-65,W-47,M-40 200: 23.19  100: 20.75
50: 19.84 21: 20.32		 No 20.62 21.15 June 16, 2025
D-60,W-47,M-39 200: 23.21  100: 20.74
50: 19.79 21: 20.23		 No 20.86 20.65 June 13, 2025
D-74,W-50,M-40 200: 23.24  100: 20.75
50: 19.75 21: 20.19		 No 20.9 21.32 June 12, 2025
D-72,W-49,M-40 200: 23.26  100: 20.74
50: 19.69 21: 20.07		 No 21.01 21.1 June 11, 2025
D-72,W-49,M-40 200: 23.28  100: 20.73
50: 19.63 21: 19.96		 No 20.84 21.07 June 10, 2025
D-69,W-47,M-39 200: 23.3  100: 20.72
50: 19.57 21: 19.84		 No 20.64 20.82 June 9, 2025
D-67,W-47,M-39 200: 23.32  100: 20.72
50: 19.52 21: 19.74		 No 20.74 20.63 June 6, 2025
D-70,W-47,M-39 200: 23.35  100: 20.73
50: 19.48 21: 19.65		 No 20.8 20.77 June 5, 2025
D-70,W-47,M-39 200: 23.37  100: 20.73
50: 19.42 21: 19.53		 No 20.4 20.77 June 4, 2025
D-67,W-45,M-38 200: 23.39  100: 20.73
50: 19.37 21: 19.4		 No 19.99 20.4 June 3, 2025
D-62,W-45,M-37 200: 23.42  100: 20.73
50: 19.33 21: 19.29		 No 19.99 19.9 June 2, 2025
D-69,W-45,M-39 200: 23.45  100: 20.75
50: 19.3 21: 19.23		 No 20.09 20.23 May 30, 2025
D-68,W-44,M-39 200: 23.48  100: 20.76
50: 19.26 21: 19.13		 No 20.09 20.19 May 29, 2025
D-66,W-43,M-39 200: 23.51  100: 20.78
50: 19.23 21: 19.01		 No 19.96 19.97 May 28, 2025
D-66,W-43,M-39 200: 23.55  100: 20.79
50: 19.2 21: 18.91		 No 19.48 19.94 May 27, 2025
D-61,W-39,M-37 200: 23.58  100: 20.81
50: 19.17 21: 18.8		 No 19.5 19.43 May 26, 2025
D-59,W-39,M-37 200: 23.62  100: 20.84
50: 19.16 21: 18.74		 No 19.28 19.28 May 23, 2025
D-59,W-39,M-37 200: 23.66  100: 20.87
50: 19.15 21: 18.68		 No 19 19.28 May 22, 2025
D-58,W-39,M-37 200: 23.71  100: 20.9
50: 19.14 21: 18.62		 No 19.26 19.22 May 21, 2025
D-62,W-40,M-37 200: 23.76  100: 20.94
50: 19.14 21: 18.55		 No 19.4 19.44 May 20, 2025
D-61 200: 23.8  100: 20.97
50: 19.13 21: 18.46		 No 19.4 19.33 May 19, 2025
D-61,W-40,M-37 200: 24.22  100: 21.31
50: 19.41 21: 18.64		 No 19.78 19.68 May 16, 2025
D-61,W-40,M-37 200: 24.28  100: 21.35
50: 19.4 21: 18.53		 No 19.87 19.66 May 15, 2025
D-65,W-41,M-38 200: 24.33  100: 21.38
50: 19.39 21: 18.42		 No 19.93 19.95 May 14, 2025
D-65,W-41,M-38 200: 24.38  100: 21.41
50: 19.36 21: 18.26		 No 19.33 19.94 May 13, 2025
D-43,W-27,M-32 200: 24.74  100: 21.7
50: 19.42 21: 17.5		 No 17.41 17.45 May 5, 2025
D-43,W-28,M-32 200: 24.83  100: 21.78
50: 19.5 21: 17.51		 No 17.05 17.43 May 2, 2025
D-34,W-24,M-29 200: 24.91  100: 21.86
50: 19.59 21: 17.51		 No 16.79 16.81 April 30, 2025
D-33,W-24,M-29 200: 24.99  100: 21.96
50: 19.7 21: 17.59		 No 16.87 16.79 April 29, 2025
D-33,W-24,M-29 200: 25.07  100: 22.07
50: 19.82 21: 17.67		 No 16.97 16.81 April 28, 2025
D-34,W-25,M-30 200: 25.16  100: 22.17
50: 19.94 21: 17.76		 No 17.2 16.93 April 25, 2025
D-35,W-25,M-30 200: 25.25  100: 22.28
50: 20.07 21: 17.85		 No 16.92 17.05 April 24, 2025
D-33,W-24,M-30 200: 25.33  100: 22.38
50: 20.19 21: 17.94		 No 16.43 16.92 April 23, 2025
D-25,W-20,M-29 200: 25.42  100: 22.49
50: 20.32 21: 18.04		 No 16.29 16.33 April 22, 2025
D-24,W-20,M-29 200: 25.51  100: 22.61
50: 20.49 21: 18.22		 No 16.49 16.21 April 17, 2025
D-24,W-20,M-29 200: 25.6  100: 22.73
50: 20.66 21: 18.44		 No 16.63 16.36 April 16, 2025
D-26,W-20,M-29 200: 25.69  100: 22.86
50: 20.84 21: 18.65		 No 17.45 16.75 April 15, 2025
D-31,W-22,M-30 200: 25.78  100: 22.99
50: 21.01 21: 18.86		 No 18.19 17.61 April 14, 2025
D-32,W-23,M-31 200: 25.86  100: 23.09
50: 21.14 21: 18.99		 No 17.83 17.84 April 11, 2025
D-31,W-25,M-31 200: 25.94  100: 23.2
50: 21.28 21: 19.11		 No 18.5 17.76 April 10, 2025
D-23,W-21,M-30 200: 26.02  100: 23.31
50: 21.42 21: 19.25		 No 17.08 17.1 April 9, 2025
D-25,W-25,M-32 200: 26.37  100: 23.77
50: 22.07 21: 20.04		 No 18.32 18.6 April 3, 2025
D-23,W-24,M-32 200: 26.46  100: 23.87
50: 22.22 21: 20.2		 No 18.59 18.49 April 2, 2025
D-21,W-24,M-30 200: 26.61  100: 24.08
50: 22.51 21: 20.53		 No 19.01 18.67 March 31, 2025
D-24,W-26,M-30 200: 26.7  100: 24.19
50: 22.67 21: 20.73		 No 19.52 19.24 March 28, 2025
D-26,W-27,M-31 200: 26.78  100: 24.29
50: 22.81 21: 20.88		 No 19.36 19.55 March 27, 2025
D-26,W-28,M-31 200: 26.93  100: 24.49
50: 23.08 21: 21.18		 No 19.5 19.72 March 25, 2025
D-22,W-26,M-31 200: 27.01  100: 24.58
50: 23.22 21: 21.34		 No 19.5 19.47 March 24, 2025
D-22,W-26,M-31 200: 27.08  100: 24.68
50: 23.37 21: 21.53		 No 19.51 19.45 March 21, 2025
D-23,W-27,M-31 200: 27.15  100: 24.79
50: 23.53 21: 21.75		 No 19.94 19.72 March 20, 2025
D-23,W-27,M-31 200: 27.23  100: 24.89
50: 23.68 21: 21.97		 No 19.75 19.8 March 19, 2025
D-23,W-27,M-31 200: 27.3  100: 24.99
50: 23.84 21: 22.19		 No 20 19.83 March 18, 2025
D-24,W-27,M-31 200: 27.37  100: 25.09
50: 24.01 21: 22.44		 No 19.98 19.95 March 17, 2025
D-24,W-27,M-31 200: 27.44  100: 25.19
50: 24.17 21: 22.71		 No 20.15 19.98 March 14, 2025
D-25,W-28,M-31 200: 27.51  100: 25.3
50: 24.34 21: 22.99		 No 20.14 20.15 March 13, 2025
D-25,W-28,M-32 200: 27.59  100: 25.4
50: 24.51 21: 23.29		 No 20.73 20.32 March 12, 2025
D-25,W-31,M-33 200: 27.79  100: 25.68
50: 24.99 21: 24.19		 No 20.27 20.86 March 7, 2025
D-38,W-41,M-38 200: 27.91  100: 25.88
50: 25.36 21: 24.98		 No 23.26 24.19 March 5, 2025
D-27,W-38,M-36 200: 27.99  100: 25.97
50: 25.49 21: 25.25		 No 24.27 23.79 March 3, 2025
D-32,W-40,M-36 200: 28  100: 26.01
50: 25.56 21: 25.4		 No 24.22 24.39 February 28, 2025
D-33,W-40,M-36 200: 28.03  100: 26.04
50: 25.61 21: 25.51		 No 24.5 24.49 February 27, 2025
D-35,W-41,M-37 200: 28.06  100: 26.07
50: 25.65 21: 25.61		 No 24.6 24.65 February 26, 2025
D-34,W-41,M-36 200: 28.09  100: 26.1
50: 25.69 21: 25.71		 No 25.1 24.62 February 25, 2025
D-41,W-44,M-37 200: 28.13  100: 26.13
50: 25.74 21: 25.83		 No 25.22 25.24 February 24, 2025
D-40,W-44,M-38 200: 28.12  100: 26.14
50: 25.76 21: 25.89		 No 25.12 25.22 February 21, 2025
D-38,W-43,M-37 200: 28.14  100: 26.16
50: 25.78 21: 25.96		 No 25.23 25.11 February 20, 2025
D-39,W-43,M-37 200: 28.16  100: 26.18
50: 25.81 21: 26.05		 No 25.64 25.14 February 19, 2025
D-44,W-45,M-38 200: 28.19  100: 26.2
50: 25.84 21: 26.15		 No 26.25 25.66 February 18, 2025
D-53,W-48,M-40 200: 28.21  100: 26.21
50: 25.84 21: 26.2		 No 26.78 26.29 February 17, 2025
D-64,W-52,M-41 200: 28.19  100: 26.2
50: 25.82 21: 26.19		 No 26.91 26.89 February 14, 2025
D-65,W-52,M-41 200: 28.18  100: 26.19
50: 25.78 21: 26.11		 No 26.76 26.95 February 13, 2025
D-60,W-50,M-40 200: 28.18  100: 26.17
50: 25.73 21: 26.03		 No 26.75 26.51 February 12, 2025
D-62,W-51,M-40 200: 28.19  100: 26.16
50: 25.7 21: 25.97		 No 26.48 26.63 February 11, 2025
D-60,W-50,M-40 200: 28.21  100: 26.15
50: 25.66 21: 25.91		 No 26.15 26.48 February 10, 2025
D-55,W-47,M-39 200: 28.18  100: 26.15
50: 25.63 21: 25.85		 No 26.13 26.1 February 7, 2025
D-57,W-48,M-39 200: 28.18  100: 26.15
50: 25.61 21: 25.82		 No 25.98 26.19 February 6, 2025
D-53,W-46,M-38 200: 28.18  100: 26.15
50: 25.59 21: 25.78		 No 25.82 25.88 February 5, 2025
D-53,W-47,M-39 200: 28.2  100: 26.15
50: 25.58 21: 25.77		 No 25.5 25.89 February 4, 2025
D-48,W-45,M-38 200: 28.23  100: 26.16
50: 25.56 21: 25.76		 No 25 25.57 February 3, 2025
D-53,W-46,M-40 200: 28.19  100: 26.17
50: 25.56 21: 25.78		 No 25.98 25.89 January 31, 2025
D-54,W-47,M-40 200: 28.2  100: 26.17
50: 25.55 21: 25.76		 No 25.87 25.93 January 30, 2025
D-53,W-46,M-39 200: 28.2  100: 26.17
50: 25.53 21: 25.75		 No 25.9 25.86 January 29, 2025
D-53,W-46,M-39 200: 28.23  100: 26.18
50: 25.52 21: 25.73		 No 25.88 25.85 January 28, 2025
D-53,W-46,M-39 200: 28.25  100: 26.19
50: 25.51 21: 25.72		 No 25.5 25.84 January 27, 2025
D-50,W-45,M-39 200: 28.22  100: 26.19
50: 25.49 21: 25.71		 No 26.24 25.65 January 24, 2025
D-56,W-47,M-40 200: 28.23  100: 26.2
50: 25.49 21: 25.72		 No 26.5 26.09 January 23, 2025
D-58,W-48,M-40 200: 28.24  100: 26.21
50: 25.46 21: 25.68		 No 26 26.27 January 22, 2025
D-56,W-46,M-40 200: 28.26  100: 26.21
50: 25.43 21: 25.61		 No 26.09 25.98 January 21, 2025
D-57,W-47,M-40 200: 28.28  100: 26.21
50: 25.41 21: 25.57		 No 26.19 26.07 January 20, 2025
D-63,W-49,M-41 200: 28.29  100: 26.21
50: 25.3 21: 25.36		 No 26.74 26.55 January 16, 2025
D-62,W-49,M-41 200: 28.28  100: 26.21
50: 25.3 21: 25.34		 No 26 26.41 January 15, 2025
D-59,W-47,M-40 200: 28.3  100: 26.2
50: 25.25 21: 25.23		 No 26.2 26.02 January 14, 2025
D-57,W-46,M-39 200: 28.32  100: 26.21
50: 25.22 21: 25.15		 No 25.31 25.83 January 13, 2025
D-51,W-43,M-38 200: 28.32  100: 26.22
50: 25.2 21: 25.07		 No 25.64 25.2 January 10, 2025
D-57,W-45,M-39 200: 28.35  100: 26.24
50: 25.2 21: 25.06		 No 25.64 25.68 January 9, 2025
2025 © SwingIdea.com
?>