| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-25,M-30 | 200: 25.16 100: 22.17 50: 19.94 21: 17.76 | No | 17.2 | 16.93 | April 25, 2025 |
| D-35,W-25,M-30 | 200: 25.25 100: 22.28 50: 20.07 21: 17.85 | No | 16.92 | 17.05 | April 24, 2025 |
| D-33,W-24,M-30 | 200: 25.33 100: 22.38 50: 20.19 21: 17.94 | No | 16.43 | 16.92 | April 23, 2025 |
| D-25,W-20,M-29 | 200: 25.42 100: 22.49 50: 20.32 21: 18.04 | No | 16.29 | 16.33 | April 22, 2025 |
| D-24,W-20,M-29 | 200: 25.51 100: 22.61 50: 20.49 21: 18.22 | No | 16.49 | 16.21 | April 17, 2025 |
| D-24,W-20,M-29 | 200: 25.6 100: 22.73 50: 20.66 21: 18.44 | No | 16.63 | 16.36 | April 16, 2025 |
| D-26,W-20,M-29 | 200: 25.69 100: 22.86 50: 20.84 21: 18.65 | No | 17.45 | 16.75 | April 15, 2025 |
| D-31,W-22,M-30 | 200: 25.78 100: 22.99 50: 21.01 21: 18.86 | No | 18.19 | 17.61 | April 14, 2025 |
| D-32,W-23,M-31 | 200: 25.86 100: 23.09 50: 21.14 21: 18.99 | No | 17.83 | 17.84 | April 11, 2025 |
| D-31,W-25,M-31 | 200: 25.94 100: 23.2 50: 21.28 21: 19.11 | No | 18.5 | 17.76 | April 10, 2025 |
| D-23,W-21,M-30 | 200: 26.02 100: 23.31 50: 21.42 21: 19.25 | No | 17.08 | 17.1 | April 9, 2025 |
| D-25,W-25,M-32 | 200: 26.37 100: 23.77 50: 22.07 21: 20.04 | No | 18.32 | 18.6 | April 3, 2025 |
| D-23,W-24,M-32 | 200: 26.46 100: 23.87 50: 22.22 21: 20.2 | No | 18.59 | 18.49 | April 2, 2025 |
| D-21,W-24,M-30 | 200: 26.61 100: 24.08 50: 22.51 21: 20.53 | No | 19.01 | 18.67 | March 31, 2025 |
| D-24,W-26,M-30 | 200: 26.7 100: 24.19 50: 22.67 21: 20.73 | No | 19.52 | 19.24 | March 28, 2025 |
| D-26,W-27,M-31 | 200: 26.78 100: 24.29 50: 22.81 21: 20.88 | No | 19.36 | 19.55 | March 27, 2025 |
| D-26,W-28,M-31 | 200: 26.93 100: 24.49 50: 23.08 21: 21.18 | No | 19.5 | 19.72 | March 25, 2025 |
| D-22,W-26,M-31 | 200: 27.01 100: 24.58 50: 23.22 21: 21.34 | No | 19.5 | 19.47 | March 24, 2025 |
| D-22,W-26,M-31 | 200: 27.08 100: 24.68 50: 23.37 21: 21.53 | No | 19.51 | 19.45 | March 21, 2025 |
| D-23,W-27,M-31 | 200: 27.15 100: 24.79 50: 23.53 21: 21.75 | No | 19.94 | 19.72 | March 20, 2025 |
| D-23,W-27,M-31 | 200: 27.23 100: 24.89 50: 23.68 21: 21.97 | No | 19.75 | 19.8 | March 19, 2025 |
| D-23,W-27,M-31 | 200: 27.3 100: 24.99 50: 23.84 21: 22.19 | No | 20 | 19.83 | March 18, 2025 |
| D-24,W-27,M-31 | 200: 27.37 100: 25.09 50: 24.01 21: 22.44 | No | 19.98 | 19.95 | March 17, 2025 |
| D-24,W-27,M-31 | 200: 27.44 100: 25.19 50: 24.17 21: 22.71 | No | 20.15 | 19.98 | March 14, 2025 |
| D-25,W-28,M-31 | 200: 27.51 100: 25.3 50: 24.34 21: 22.99 | No | 20.14 | 20.15 | March 13, 2025 |
| D-25,W-28,M-32 | 200: 27.59 100: 25.4 50: 24.51 21: 23.29 | No | 20.73 | 20.32 | March 12, 2025 |
| D-25,W-31,M-33 | 200: 27.79 100: 25.68 50: 24.99 21: 24.19 | No | 20.27 | 20.86 | March 7, 2025 |
| D-38,W-41,M-38 | 200: 27.91 100: 25.88 50: 25.36 21: 24.98 | No | 23.26 | 24.19 | March 5, 2025 |
| D-27,W-38,M-36 | 200: 27.99 100: 25.97 50: 25.49 21: 25.25 | No | 24.27 | 23.79 | March 3, 2025 |
| D-32,W-40,M-36 | 200: 28 100: 26.01 50: 25.56 21: 25.4 | No | 24.22 | 24.39 | February 28, 2025 |
| D-33,W-40,M-36 | 200: 28.03 100: 26.04 50: 25.61 21: 25.51 | No | 24.5 | 24.49 | February 27, 2025 |
| D-35,W-41,M-37 | 200: 28.06 100: 26.07 50: 25.65 21: 25.61 | No | 24.6 | 24.65 | February 26, 2025 |
| D-34,W-41,M-36 | 200: 28.09 100: 26.1 50: 25.69 21: 25.71 | No | 25.1 | 24.62 | February 25, 2025 |
| D-41,W-44,M-37 | 200: 28.13 100: 26.13 50: 25.74 21: 25.83 | No | 25.22 | 25.24 | February 24, 2025 |
| D-40,W-44,M-38 | 200: 28.12 100: 26.14 50: 25.76 21: 25.89 | No | 25.12 | 25.22 | February 21, 2025 |
| D-38,W-43,M-37 | 200: 28.14 100: 26.16 50: 25.78 21: 25.96 | No | 25.23 | 25.11 | February 20, 2025 |
| D-39,W-43,M-37 | 200: 28.16 100: 26.18 50: 25.81 21: 26.05 | No | 25.64 | 25.14 | February 19, 2025 |
| D-44,W-45,M-38 | 200: 28.19 100: 26.2 50: 25.84 21: 26.15 | No | 26.25 | 25.66 | February 18, 2025 |
| D-53,W-48,M-40 | 200: 28.21 100: 26.21 50: 25.84 21: 26.2 | No | 26.78 | 26.29 | February 17, 2025 |
| D-64,W-52,M-41 | 200: 28.19 100: 26.2 50: 25.82 21: 26.19 | No | 26.91 | 26.89 | February 14, 2025 |
| D-65,W-52,M-41 | 200: 28.18 100: 26.19 50: 25.78 21: 26.11 | No | 26.76 | 26.95 | February 13, 2025 |
| D-60,W-50,M-40 | 200: 28.18 100: 26.17 50: 25.73 21: 26.03 | No | 26.75 | 26.51 | February 12, 2025 |
| D-62,W-51,M-40 | 200: 28.19 100: 26.16 50: 25.7 21: 25.97 | No | 26.48 | 26.63 | February 11, 2025 |
| D-60,W-50,M-40 | 200: 28.21 100: 26.15 50: 25.66 21: 25.91 | No | 26.15 | 26.48 | February 10, 2025 |
| D-55,W-47,M-39 | 200: 28.18 100: 26.15 50: 25.63 21: 25.85 | No | 26.13 | 26.1 | February 7, 2025 |
| D-57,W-48,M-39 | 200: 28.18 100: 26.15 50: 25.61 21: 25.82 | No | 25.98 | 26.19 | February 6, 2025 |
| D-53,W-46,M-38 | 200: 28.18 100: 26.15 50: 25.59 21: 25.78 | No | 25.82 | 25.88 | February 5, 2025 |
| D-53,W-47,M-39 | 200: 28.2 100: 26.15 50: 25.58 21: 25.77 | No | 25.5 | 25.89 | February 4, 2025 |
| D-48,W-45,M-38 | 200: 28.23 100: 26.16 50: 25.56 21: 25.76 | No | 25 | 25.57 | February 3, 2025 |
| D-53,W-46,M-40 | 200: 28.19 100: 26.17 50: 25.56 21: 25.78 | No | 25.98 | 25.89 | January 31, 2025 |
| D-54,W-47,M-40 | 200: 28.2 100: 26.17 50: 25.55 21: 25.76 | No | 25.87 | 25.93 | January 30, 2025 |
| D-53,W-46,M-39 | 200: 28.2 100: 26.17 50: 25.53 21: 25.75 | No | 25.9 | 25.86 | January 29, 2025 |
| D-53,W-46,M-39 | 200: 28.23 100: 26.18 50: 25.52 21: 25.73 | No | 25.88 | 25.85 | January 28, 2025 |
| D-53,W-46,M-39 | 200: 28.25 100: 26.19 50: 25.51 21: 25.72 | No | 25.5 | 25.84 | January 27, 2025 |
| D-50,W-45,M-39 | 200: 28.22 100: 26.19 50: 25.49 21: 25.71 | No | 26.24 | 25.65 | January 24, 2025 |
| D-56,W-47,M-40 | 200: 28.23 100: 26.2 50: 25.49 21: 25.72 | No | 26.5 | 26.09 | January 23, 2025 |
| D-58,W-48,M-40 | 200: 28.24 100: 26.21 50: 25.46 21: 25.68 | No | 26 | 26.27 | January 22, 2025 |
| D-56,W-46,M-40 | 200: 28.26 100: 26.21 50: 25.43 21: 25.61 | No | 26.09 | 25.98 | January 21, 2025 |
| D-57,W-47,M-40 | 200: 28.28 100: 26.21 50: 25.41 21: 25.57 | No | 26.19 | 26.07 | January 20, 2025 |
| D-63,W-49,M-41 | 200: 28.29 100: 26.21 50: 25.3 21: 25.36 | No | 26.74 | 26.55 | January 16, 2025 |
| D-62,W-49,M-41 | 200: 28.28 100: 26.21 50: 25.3 21: 25.34 | No | 26 | 26.41 | January 15, 2025 |
| D-59,W-47,M-40 | 200: 28.3 100: 26.2 50: 25.25 21: 25.23 | No | 26.2 | 26.02 | January 14, 2025 |
| D-57,W-46,M-39 | 200: 28.32 100: 26.21 50: 25.22 21: 25.15 | No | 25.31 | 25.83 | January 13, 2025 |
| D-51,W-43,M-38 | 200: 28.32 100: 26.22 50: 25.2 21: 25.07 | No | 25.64 | 25.2 | January 10, 2025 |
| D-57,W-45,M-39 | 200: 28.35 100: 26.24 50: 25.2 21: 25.06 | No | 25.64 | 25.68 | January 9, 2025 |
| D-57,W-45,M-39 | 200: 28.37 100: 26.25 50: 25.18 21: 25 | No | 26.13 | 25.65 | January 8, 2025 |
| D-61,W-47,M-40 | 200: 28.39 100: 26.26 50: 25.16 21: 24.93 | No | 25.65 | 26.08 | January 7, 2025 |
| D-59,W-45,M-40 | 200: 28.42 100: 26.27 50: 25.12 21: 24.81 | No | 24.5 | 25.71 | January 6, 2025 |
| D-45,W-37,M-36 | 200: 28.41 100: 26.28 50: 25.1 21: 24.71 | No | 24.94 | 24.36 | January 3, 2025 |
| D-52,W-39,M-37 | 200: 28.44 100: 26.32 50: 25.13 21: 24.75 | No | 24.85 | 24.93 | January 2, 2025 |
| D-50,W-40,M-38 | 200: 28.48 100: 26.38 50: 25.15 21: 24.71 | No | 25.6 | 24.8 | December 27, 2024 |
| D-59,W-42,M-39 | 200: 28.52 100: 26.41 50: 25.16 21: 24.71 | No | 24.7 | 25.49 | December 23, 2024 |
| D-51,W-40,M-37 | 200: 28.52 100: 26.43 50: 25.15 21: 24.62 | No | 24.23 | 24.8 | December 20, 2024 |
| D-46,W-37,M-37 | 200: 28.55 100: 26.46 50: 25.16 21: 24.6 | No | 24.4 | 24.4 | December 19, 2024 |
| D-51,W-39,M-37 | 200: 28.57 100: 26.51 50: 25.19 21: 24.62 | No | 24.63 | 24.8 | December 18, 2024 |
| D-51,W-39,M-37 | 200: 28.61 100: 26.54 50: 25.21 21: 24.61 | No | 24.52 | 24.75 | December 17, 2024 |
| D-50,W-38,M-38 | 200: 28.65 100: 26.58 50: 25.23 21: 24.59 | No | 25.14 | 24.73 | December 16, 2024 |
| D-59,W-41,M-39 | 200: 28.65 100: 26.62 50: 25.25 21: 24.58 | No | 25.58 | 25.3 | December 13, 2024 |
| D-65,W-42,M-39 | 200: 28.66 100: 26.64 50: 25.24 21: 24.5 | No | 25.99 | 25.63 | December 12, 2024 |
| D-62,W-41,M-39 | 200: 28.67 100: 26.67 50: 25.23 21: 24.38 | No | 24.83 | 25.35 | December 11, 2024 |
| D-56,W-38,M-38 | 200: 28.71 100: 26.69 50: 25.22 21: 24.28 | No | 24.6 | 24.87 | December 10, 2024 |
| D-53,W-37,M-37 | 200: 28.74 100: 26.73 50: 25.24 21: 24.22 | No | 24.32 | 24.64 | December 9, 2024 |
| D-47,W-35,M-36 | 200: 28.71 100: 26.77 50: 25.26 21: 24.17 | No | 24.2 | 24.3 | December 6, 2024 |
| D-46,W-34,M-36 | 200: 28.73 100: 26.81 50: 25.3 21: 24.16 | No | 24.13 | 24.2 | December 5, 2024 |
| D-46,W-34,M-36 | 200: 28.76 100: 26.87 50: 25.35 21: 24.16 | No | 24.22 | 24.21 | December 4, 2024 |
| D-46,W-35,M-36 | 200: 28.8 100: 26.92 50: 25.39 21: 24.15 | No | 23.93 | 24.2 | December 3, 2024 |
| D-42,W-33,M-35 | 200: 28.85 100: 26.98 50: 25.44 21: 24.14 | No | 23.8 | 23.93 | December 2, 2024 |
| D-43,W-34,M-33 | 200: 28.84 100: 27.03 50: 25.5 21: 24.17 | No | 23.5 | 24.03 | November 29, 2024 |
| D-34,W-30,M-33 | 200: 28.87 100: 27.09 50: 25.56 21: 24.18 | No | 23.28 | 23.5 | November 28, 2024 |
| D-29,W-29,M-32 | 200: 28.9 100: 27.16 50: 25.65 21: 24.25 | No | 23.25 | 23.24 | November 27, 2024 |
| D-29,W-29,M-32 | 200: 28.96 100: 27.24 50: 25.75 21: 24.36 | No | 23.25 | 23.25 | November 26, 2024 |
| D-29,W-29,M-32 | 200: 29.02 100: 27.32 50: 25.85 21: 24.48 | No | 23.41 | 23.33 | November 25, 2024 |
| D-28,W-29,M-32 | 200: 29.02 100: 27.4 50: 25.95 21: 24.6 | No | 23.26 | 23.24 | November 22, 2024 |
| D-28,W-29,M-32 | 200: 29.06 100: 27.48 50: 26.06 21: 24.74 | No | 23.15 | 23.26 | November 21, 2024 |
| D-28,W-29,M-32 | 200: 29.1 100: 27.57 50: 26.18 21: 24.89 | No | 23.79 | 23.23 | November 20, 2024 |
| D-30,W-30,M-32 | 200: 29.16 100: 27.66 50: 26.3 21: 25.07 | No | 23.59 | 23.6 | November 19, 2024 |
| D-30,W-30,M-32 | 200: 29.22 100: 27.74 50: 26.41 21: 25.22 | No | 23.7 | 23.68 | November 18, 2024 |
| D-31,W-30,M-32 | 200: 29.22 100: 27.81 50: 26.52 21: 25.39 | No | 23.73 | 23.74 | November 15, 2024 |
| D-32,W-31,M-33 | 200: 29.26 100: 27.9 50: 26.63 21: 25.56 | No | 23.93 | 24.01 | November 14, 2024 |
| D-32,W-30,M-33 | 200: 29.3 100: 27.97 50: 26.74 21: 25.72 | No | 24.08 | 23.96 | November 13, 2024 |
| D-33,W-33,M-33 | 200: 29.35 100: 28.05 50: 26.85 21: 25.91 | No | 25.01 | 24.16 | November 12, 2024 |
| D-39,W-36,M-35 | 200: 29.4 100: 28.13 50: 26.96 21: 26.09 | No | 24.54 | 25.23 | November 11, 2024 |
| D-29,W-31,M-33 | 200: 29.39 100: 28.19 50: 27.03 21: 26.18 | No | 25.1 | 24.37 | November 8, 2024 |
| D-34,W-33,M-34 | 200: 29.42 100: 28.27 50: 27.14 21: 26.37 | No | 25.41 | 25.1 | November 7, 2024 |
| D-37,W-36,M-35 | 200: 29.49 100: 28.39 50: 27.3 21: 26.62 | No | 25.27 | 25.55 | November 5, 2024 |
| D-32,W-34,M-34 | 200: 29.53 100: 28.45 50: 27.37 21: 26.74 | No | 25.77 | 25.17 | November 4, 2024 |
| D-37,W-36,M-38 | 200: 29.52 100: 28.51 50: 27.46 21: 26.9 | No | 25.64 | 25.88 | November 1, 2024 |
| D-35,W-35,M-37 | 200: 29.54 100: 28.57 50: 27.52 21: 27.01 | No | 25.1 | 25.7 | October 31, 2024 |
| D-36,W-36,M-38 | 200: 29.55 100: 28.62 50: 27.6 21: 27.15 | No | 27.04 | 25.95 | October 30, 2024 |
| D-48,W-40,M-40 | 200: 29.59 100: 28.68 50: 27.66 21: 27.27 | No | 27.8 | 27.19 | October 29, 2024 |
| D-54,W-42,M-41 | 200: 29.61 100: 28.71 50: 27.68 21: 27.28 | No | 27.5 | 27.63 | October 28, 2024 |