AMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-52,M-41 200: 15.92  100: 15.25
50: 15.08 21: 14.82		 No 15.74 15.86 April 25, 2025
D-57,W-51,M-41 200: 15.94  100: 15.24
50: 15.05 21: 14.72		 No 15.33 15.59 April 24, 2025
D-55,W-50,M-40 200: 15.95  100: 15.23
50: 15.02 21: 14.62		 No 15.12 15.33 April 23, 2025
D-51,W-48,M-40 200: 15.97  100: 15.23
50: 15.01 21: 14.55		 No 14.76 14.93 April 22, 2025
D-49,W-46,M-39 200: 16.03  100: 15.24
50: 15.01 21: 14.51		 No 14.69 14.62 April 17, 2025
D-49,W-46,M-39 200: 16.05  100: 15.25
50: 15.03 21: 14.5		 No 14.5 14.67 April 16, 2025
D-50,W-47,M-39 200: 16.08  100: 15.26
50: 15.04 21: 14.48		 No 14.45 14.74 April 15, 2025
D-46,W-45,M-39 200: 16.09  100: 15.27
50: 15.06 21: 14.45		 No 13.89 14.34 April 14, 2025
D-39,W-41,M-38 200: 16.13  100: 15.3
50: 15.09 21: 14.46		 No 13.62 13.54 April 11, 2025
D-37,W-40,M-38 200: 16.17  100: 15.33
50: 15.15 21: 14.56		 No 14.47 13.41 April 10, 2025
D-33,W-38,M-37 200: 16.21  100: 15.37
50: 15.22 21: 14.68		 No 12.2 12.98 April 9, 2025
D-31,W-39,M-37 200: 16.4  100: 15.59
50: 15.65 21: 15.62		 No 13.68 13.47 April 3, 2025
D-35,W-41,M-38 200: 16.44  100: 15.63
50: 15.73 21: 15.85		 No 14.02 14.07 April 2, 2025
D-36,W-42,M-37 200: 16.48  100: 15.69
50: 15.86 21: 16.21		 No 15.25 14.28 March 31, 2025
D-43,W-48,M-38 200: 16.51  100: 15.72
50: 15.93 21: 16.42		 No 15.8 15.58 March 28, 2025
D-47,W-51,M-39 200: 16.52  100: 15.72
50: 15.94 21: 16.51		 No 16.3 16.11 March 27, 2025
D-50,W-53,M-39 200: 16.53  100: 15.71
50: 15.93 21: 16.55		 No 16.56 16.43 March 26, 2025
D-50,W-53,M-39 200: 16.53  100: 15.7
50: 15.91 21: 16.56		 No 16.66 16.39 March 25, 2025
D-52,W-55,M-40 200: 16.54  100: 15.68
50: 15.89 21: 16.58		 No 17.28 16.71 March 24, 2025
D-54,W-56,M-40 200: 16.54  100: 15.66
50: 15.86 21: 16.56		 No 17.11 16.95 March 21, 2025
D-55,W-56,M-41 200: 16.54  100: 15.63
50: 15.82 21: 16.52		 No 17.78 17.16 March 20, 2025
D-61,W-60,M-42 200: 16.54  100: 15.6
50: 15.76 21: 16.45		 No 17.81 17.83 March 19, 2025
D-61,W-60,M-42 200: 16.52  100: 15.55
50: 15.68 21: 16.31		 No 17.6 17.84 March 18, 2025
D-58,W-58,M-41 200: 16.51  100: 15.51
50: 15.59 21: 16.15		 No 16.6 17.3 March 17, 2025
D-52,W-53,M-40 200: 16.5  100: 15.47
50: 15.52 21: 16.03		 No 15.82 16.29 March 14, 2025
D-49,W-50,M-39 200: 16.51  100: 15.45
50: 15.49 21: 16		 No 15.7 15.81 March 13, 2025
D-48,W-49,M-39 200: 16.51  100: 15.44
50: 15.48 21: 16.02		 No 16.28 15.69 March 12, 2025
D-51,W-52,M-39 200: 16.52  100: 15.44
50: 15.47 21: 16.05		 No 16.38 16.15 March 11, 2025
D-53,W-54,M-39 200: 16.52  100: 15.42
50: 15.44 21: 16.04		 No 16.67 16.4 March 10, 2025
D-54,W-53,M-40 200: 16.53  100: 15.4
50: 15.4 21: 16.01		 No 17.82 16.55 March 7, 2025
D-46,W-48,M-38 200: 16.51  100: 15.32
50: 15.24 21: 15.74		 No 15.51 15.2 March 5, 2025
D-60,W-55,M-40 200: 16.54  100: 15.33
50: 15.25 21: 15.87		 No 16.55 16.66 March 3, 2025
D-59,W-54,M-39 200: 16.54  100: 15.29
50: 15.2 21: 15.79		 No 17.03 16.57 February 28, 2025
D-69,W-58,M-41 200: 16.55  100: 15.27
50: 15.14 21: 15.71		 No 16.1 17.44 February 27, 2025
D-61,W-53,M-38 200: 16.54  100: 15.22
50: 15.05 21: 15.52		 No 16.15 16.23 February 26, 2025
D-56,W-51,M-38 200: 16.54  100: 15.2
50: 15 21: 15.45		 No 16.08 15.8 February 25, 2025
D-62,W-53,M-38 200: 16.55  100: 15.19
50: 14.97 21: 15.41		 No 16.2 16.2 February 24, 2025
D-63,W-53,M-38 200: 16.54  100: 15.16
50: 14.92 21: 15.33		 No 16.5 16.26 February 21, 2025
D-65,W-54,M-39 200: 16.53  100: 15.14
50: 14.86 21: 15.23		 No 15.68 16.41 February 20, 2025
D-58,W-50,M-38 200: 16.53  100: 15.11
50: 14.8 21: 15.11		 No 16.2 15.62 February 19, 2025
D-69,W-53,M-38 200: 16.54  100: 15.1
50: 14.76 21: 15.05		 No 16.14 16.26 February 18, 2025
D-69,W-53,M-38 200: 16.54  100: 15.07
50: 14.7 21: 14.92		 No 16.12 16.19 February 17, 2025
D-68,W-53,M-38 200: 16.52  100: 15.04
50: 14.64 21: 14.79		 No 16.05 16.17 February 14, 2025
D-67,W-52,M-38 200: 16.52  100: 15.02
50: 14.58 21: 14.65		 No 16.5 16.04 February 13, 2025
D-67,W-52,M-38 200: 16.52  100: 15
50: 14.52 21: 14.5		 No 15.6 16.01 February 12, 2025
D-64,W-50,M-37 200: 16.52  100: 14.98
50: 14.46 21: 14.34		 No 15.05 15.54 February 11, 2025
D-59,W-48,M-36 200: 16.53  100: 14.96
50: 14.42 21: 14.21		 No 14.52 15.04 February 10, 2025
D-54,W-45,M-35 200: 16.53  100: 14.95
50: 14.39 21: 14.13		 No 14.2 14.53 February 7, 2025
D-48,W-43,M-35 200: 16.54  100: 14.96
50: 14.38 21: 14.08		 No 13.61 14.06 February 6, 2025
D-41,W-41,M-33 200: 16.56  100: 14.97
50: 14.4 21: 14.09		 No 13.92 13.58 February 5, 2025
D-45,W-42,M-34 200: 16.59  100: 15
50: 14.43 21: 14.14		 No 13.99 13.91 February 4, 2025
D-46,W-42,M-34 200: 16.61  100: 15.02
50: 14.45 21: 14.16		 No 13.67 14.01 February 3, 2025
D-47,W-43,M-35 200: 16.62  100: 15.03
50: 14.47 21: 14.18		 No 13.96 14.06 January 31, 2025
D-46,W-42,M-35 200: 16.64  100: 15.05
50: 14.49 21: 14.19		 No 14.08 13.96 January 30, 2025
D-46,W-42,M-35 200: 16.66  100: 15.07
50: 14.51 21: 14.22		 No 13.84 13.99 January 29, 2025
D-44,W-41,M-36 200: 16.69  100: 15.09
50: 14.53 21: 14.24		 No 13.32 13.81 January 28, 2025
D-41,W-40,M-35 200: 16.72  100: 15.12
50: 14.56 21: 14.28		 No 12.91 13.54 January 27, 2025
D-36,W-38,M-34 200: 16.74  100: 15.14
50: 14.6 21: 14.36		 No 13.08 13.2 January 24, 2025
D-34,W-37,M-34 200: 16.77  100: 15.18
50: 14.66 21: 14.49		 No 13 13.01 January 23, 2025
D-35,W-37,M-35 200: 16.8  100: 15.22
50: 14.73 21: 14.64		 No 15.02 13.19 January 22, 2025
D-57,W-46,M-38 200: 16.84  100: 15.26
50: 14.79 21: 14.79		 No 15.57 15.23 January 21, 2025
D-65,W-49,M-38 200: 16.86  100: 15.26
50: 14.77 21: 14.75		 No 15.68 15.63 January 20, 2025
D-66,W-49,M-38 200: 16.88  100: 15.23
50: 14.66 21: 14.43		 No 15.84 15.6 January 16, 2025
D-66,W-49,M-38 200: 16.88  100: 15.23
50: 14.66 21: 14.43		 No 14.85 15.6 January 15, 2025
D-57,W-44,M-37 200: 16.89  100: 15.22
50: 14.62 21: 14.31		 No 14.31 14.8 January 14, 2025
D-46,W-39,M-36 200: 16.91  100: 15.23
50: 14.61 21: 14.25		 No 14.14 14.16 January 13, 2025
D-46,W-39,M-36 200: 16.94  100: 15.25
50: 14.63 21: 14.26		 No 14.5 14.13 January 10, 2025
D-52,W-41,M-36 200: 16.97  100: 15.27
50: 14.65 21: 14.28		 No 14.33 14.49 January 9, 2025
D-49,W-40,M-36 200: 16.99  100: 15.29
50: 14.66 21: 14.25		 No 14.68 14.33 January 8, 2025
D-56,W-42,M-36 200: 17.02  100: 15.31
50: 14.67 21: 14.25		 No 14.64 14.68 January 7, 2025
D-54,W-41,M-36 200: 17.04  100: 15.32
50: 14.67 21: 14.2		 No 14.42 14.55 January 6, 2025
D-49,W-39,M-36 200: 17.07  100: 15.34
50: 14.68 21: 14.16		 No 14.24 14.25 January 3, 2025
D-49,W-39,M-36 200: 17.11  100: 15.36
50: 14.69 21: 14.16		 No 14 14.26 January 2, 2025
D-42,W-37,M-37 200: 17.14  100: 15.38
50: 14.71 21: 14.14		 No 13.72 13.9 December 31, 2024
D-40,W-37,M-37 200: 17.22  100: 15.45
50: 14.79 21: 14.22		 No 13.91 13.92 December 27, 2024
D-38,W-36,M-37 200: 17.26  100: 15.48
50: 14.82 21: 14.26		 No 13.78 13.84 December 24, 2024
D-33,W-34,M-36 200: 17.29  100: 15.51
50: 14.86 21: 14.3		 No 13.65 13.61 December 23, 2024
D-33,W-35,M-36 200: 17.34  100: 15.55
50: 14.91 21: 14.37		 No 13.22 13.65 December 20, 2024
D-28,W-34,M-36 200: 17.39  100: 15.59
50: 14.97 21: 14.45		 No 13.48 13.43 December 19, 2024
D-32,W-35,M-36 200: 17.43  100: 15.64
50: 15.03 21: 14.56		 No 13.89 13.82 December 18, 2024
D-32,W-35,M-36 200: 17.47  100: 15.67
50: 15.08 21: 14.63		 No 13.73 13.82 December 17, 2024
D-32,W-35,M-36 200: 17.5  100: 15.71
50: 15.13 21: 14.72		 No 14.1 13.82 December 16, 2024
D-38,W-37,M-37 200: 17.55  100: 15.75
50: 15.18 21: 14.81		 No 14.35 14.31 December 13, 2024
D-41,W-38,M-37 200: 17.58  100: 15.78
50: 15.22 21: 14.87		 No 14.82 14.48 December 12, 2024
D-45,W-39,M-38 200: 17.61  100: 15.81
50: 15.25 21: 14.91		 No 14.79 14.78 December 11, 2024
D-47,W-40,M-38 200: 17.64  100: 15.83
50: 15.27 21: 14.92		 No 15.12 14.9 December 10, 2024
D-54,W-42,M-39 200: 17.66  100: 15.85
50: 15.28 21: 14.92		 No 15.2 15.24 December 9, 2024
D-50,W-41,M-38 200: 17.68  100: 15.87
50: 15.28 21: 14.89		 No 14.75 15.03 December 6, 2024
D-44,W-39,M-38 200: 17.7  100: 15.88
50: 15.29 21: 14.87		 No 14.78 14.72 December 5, 2024
D-45,W-39,M-38 200: 17.73  100: 15.91
50: 15.32 21: 14.89		 No 14.53 14.78 December 4, 2024
D-41,W-38,M-37 200: 17.76  100: 15.93
50: 15.34 21: 14.9		 No 14.6 14.61 December 3, 2024
D-37,W-36,M-37 200: 17.79  100: 15.96
50: 15.37 21: 14.93		 No 14.3 14.43 December 2, 2024
D-34,W-35,M-37 200: 17.81  100: 15.99
50: 15.41 21: 14.99		 No 14.38 14.29 November 29, 2024
D-35,W-36,M-37 200: 17.83  100: 16.02
50: 15.45 21: 15.06		 No 14.4 14.37 November 28, 2024
D-33,W-35,M-37 200: 17.85  100: 16.06
50: 15.5 21: 15.13		 No 14.65 14.29 November 27, 2024
D-39,W-37,M-38 200: 17.89  100: 16.09
50: 15.55 21: 15.22		 No 14.74 14.79 November 26, 2024
D-42,W-38,M-38 200: 17.92  100: 16.12
50: 15.58 21: 15.26		 No 15.05 14.97 November 25, 2024
D-42,W-38,M-38 200: 17.91  100: 16.15
50: 15.6 21: 15.3		 No 15.05 14.98 November 22, 2024
D-42,W-38,M-38 200: 17.93  100: 16.17
50: 15.63 21: 15.33		 No 15 14.97 November 21, 2024
D-44,W-39,M-38 200: 17.95  100: 16.2
50: 15.66 21: 15.37		 No 15.58 15.1 November 20, 2024
D-48,W-41,M-38 200: 17.98  100: 16.22
50: 15.68 21: 15.39		 No 15.43 15.41 November 19, 2024
D-47,W-40,M-38 200: 18.01  100: 16.24
50: 15.69 21: 15.39		 No 15.37 15.33 November 18, 2024
D-45,W-40,M-38 200: 18.01  100: 16.26
50: 15.7 21: 15.4		 No 14.76 15.2 November 15, 2024
D-38,W-38,M-38 200: 18.03  100: 16.28
50: 15.72 21: 15.42		 No 14.55 14.76 November 14, 2024
D-32,W-37,M-37 200: 18.05  100: 16.31
50: 15.76 21: 15.49		 No 14.48 14.48 November 13, 2024
D-31,W-36,M-37 200: 18.09  100: 16.35
50: 15.82 21: 15.6		 No 15.08 14.42 November 12, 2024
D-41,W-40,M-38 200: 18.12  100: 16.39
50: 15.87 21: 15.72		 No 15.26 15.27 November 11, 2024
D-39,W-40,M-38 200: 18.12  100: 16.42
50: 15.9 21: 15.77		 No 15.13 15.21 November 8, 2024
D-37,W-39,M-38 200: 18.15  100: 16.44
50: 15.92 21: 15.82		 No 15.21 15.08 November 7, 2024
D-41,W-40,M-38 200: 18.21  100: 16.49
50: 15.98 21: 15.94		 No 15.48 15.46 November 5, 2024
D-41,W-40,M-38 200: 18.23  100: 16.51
50: 16 21: 15.99		 No 15.49 15.41 November 4, 2024
D-40,W-40,M-39 200: 18.26  100: 16.54
50: 16.02 21: 16.06		 No 15.5 15.4 November 1, 2024
D-42,W-41,M-39 200: 18.29  100: 16.56
50: 16.05 21: 16.13		 No 15.55 15.57 October 31, 2024
D-43,W-41,M-39 200: 18.31  100: 16.58
50: 16.07 21: 16.18		 No 15.87 15.66 October 30, 2024
D-46,W-42,M-40 200: 18.33  100: 16.6
50: 16.08 21: 16.24		 No 16.13 15.93 October 29, 2024
D-49,W-43,M-40 200: 18.36  100: 16.62
50: 16.09 21: 16.27		 No 16.15 16.15 October 28, 2024
2025 © SwingIdea.com
?>