AMG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-29,W-36,M-48 200: 32.01  100: 33.46
50: 32.44 21: 29.74		 Yes 27.78 26.9 July 29, 2026
D-32,W-39,M-49 200: 32.07  100: 33.59
50: 32.67 21: 30.04		 Yes 27 27.82 July 28, 2026
D-27 200: 32.11  100: 33.71
50: 32.87 21: 30.27		 Yes 27.18 27.08 July 27, 2026
D-23,W-36,M-47 200: 32.18  100: 33.84
50: 33.1 21: 30.61		 Yes 26.6 26.68 July 24, 2026
D-24,W-36,M-47 200: 32.24  100: 33.99
50: 33.36 21: 31.02		 Yes 27.66 26.78 July 23, 2026
D-26,W-37,M-48 200: 32.31  100: 34.13
50: 33.63 21: 31.47		 Yes 28.16 27.68 July 22, 2026
D-28,W-38,M-49 200: 32.36  100: 34.26
50: 33.88 21: 31.86		 Yes 28.12 28.3 July 21, 2026
D-25 200: 32.4  100: 34.38
50: 34.1 21: 32.24		 Yes 29.56 27.92 July 20, 2026
D-30,W-40,M-51 200: 32.44  100: 34.51
50: 34.36 21: 32.69		 Yes 30.18 29.6 July 17, 2026
D-34,W-42,M-52 200: 32.47  100: 34.61
50: 34.55 21: 33.02		 Yes 32.2 30.82 July 16, 2026
D-40,W-45,M-54 200: 32.48  100: 34.68
50: 34.7 21: 33.25		 Yes 31.84 32.18 July 15, 2026
D-36,W-44,M-53 200: 32.48  100: 34.73
50: 34.81 21: 33.36		 Yes 31.88 31.66 July 14, 2026
D-37 200: 32.49  100: 34.79
50: 34.93 21: 33.54		 Yes 31.26 32 July 13, 2026
D-37,W-45,M-54 200: 32.49  100: 34.85
50: 35.05 21: 33.7		 Yes 31.86 32 July 10, 2026
D-36,W-44,M-54 200: 32.5  100: 34.9
50: 35.18 21: 33.88		 Yes 32.42 31.76 July 9, 2026
D-35,W-44,M-53 200: 32.5  100: 34.96
50: 35.32 21: 34.11		 Yes 32.46 31.6 July 8, 2026
D-38,W-46,M-55 200: 32.5  100: 35.03
50: 35.47 21: 34.37		 No 32.92 32.54 July 7, 2026
D-42 200: 32.5  100: 35.08
50: 35.59 21: 34.56		 No 32.68 33.52 July 6, 2026
D-39,W-47,M-55 200: 32.47  100: 35.11
50: 35.67 21: 34.67		 No 32.92 33.08 July 3, 2026
D-34,W-45,M-54 200: 32.46  100: 35.15
50: 35.78 21: 34.84		 Yes 32.4 32.24 July 2, 2026
D-36,W-46,M-0 200: 32.45  100: 35.2
50: 35.92 21: 35.11		 No 32.2 32.76 July 1, 2026
D-36,W-46,M-54 200: 32.43  100: 35.25
50: 36.05 21: 35.36		 No 32.7 32.74 June 30, 2026
D-33 200: 32.43  100: 35.3
50: 36.19 21: 35.64		 Yes 32.84 32.22 June 29, 2026
D-36,W-47,M-55 200: 32.39  100: 35.4
50: 36.49 21: 36.32		 No 34.5 33.42 June 25, 2026
D-41,W-50,M-56 200: 32.37  100: 35.44
50: 36.62 21: 36.63		 No 35.5 34.7 June 24, 2026
D-45,W-53,M-58 200: 32.33  100: 35.45
50: 36.69 21: 36.83		 No 35.5 35.94 June 23, 2026
D-48 200: 32.29  100: 35.44
50: 36.73 21: 36.93		 No 37.14 36.56 June 22, 2026
D-49,W-55,M-60 200: 32.22  100: 35.41
50: 36.73 21: 36.97		 No 36.36 36.98 June 19, 2026
D-48,W-55,M-60 200: 32.16  100: 35.37
50: 36.72 21: 36.96		 No 36.3 36.78 June 18, 2026
D-48,W-54,M-59 200: 32.1  100: 35.34
50: 36.72 21: 36.98		 No 35.66 36.7 June 17, 2026
D-44,W-52,M-58 200: 32.03  100: 35.31
50: 36.72 21: 37.01		 No 36.3 35.68 June 16, 2026
D-48 200: 32  100: 35.31
50: 36.76 21: 37.15		 No 37.28 36.72 June 15, 2026
D-46,W-53,M-59 200: 31.92  100: 35.27
50: 36.76 21: 37.2		 No 35 36.2 June 12, 2026
D-38,W-50,M-56 200: 31.86  100: 35.25
50: 36.79 21: 37.31		 No 34.12 34.22 June 11, 2026
D-35,W-49,M-55 200: 31.82  100: 35.27
50: 36.89 21: 37.63		 No 34.6 33.66 June 10, 2026
D-38,W-51,M-57 200: 31.78  100: 35.3
50: 37.02 21: 38.05		 No 35.86 34.88 June 9, 2026
D-41 200: 31.75  100: 35.31
50: 37.11 21: 38.38		 No 35.88 35.74 June 8, 2026
D-43,W-54,M-59 200: 31.69  100: 35.3
50: 37.17 21: 38.66		 No 37.7 36.5 June 5, 2026
D-48,W-57,M-62 200: 31.63  100: 35.28
50: 37.2 21: 38.89		 No 39.6 38 June 4, 2026
D-62,W-66,M-68 200: 31.46  100: 35.13
50: 37.05 21: 38.89		 No 41.74 41.28 June 2, 2026
D-62 200: 31.36  100: 35
50: 36.88 21: 38.64		 No 42.2 41.36 June 1, 2026
D-66,W-69,M-66 200: 31.25  100: 34.88
50: 36.7 21: 38.35		 No 41.5 42.12 May 29, 2026
D-57,W-64,M-63 200: 31.04  100: 34.62
50: 36.33 21: 37.73		 No 39.12 39.22 May 27, 2026
D-58,W-64,M-63 200: 30.96  100: 34.53
50: 36.21 21: 37.57		 No 39.58 39.32 May 26, 2026
D-59 200: 30.87  100: 34.44
50: 36.08 21: 37.39		 No 39.64 39.6 May 25, 2026
D-56,W-63,M-63 200: 30.77  100: 34.33
50: 35.94 21: 37.16		 No 37.3 38.64 May 22, 2026
D-52,W-59,M-61 200: 30.68  100: 34.25
50: 35.83 21: 37		 No 36.3 37.24 May 21, 2026
D-48,W-56,M-60 200: 30.61  100: 34.19
50: 35.77 21: 36.98		 No 35.56 36.14 May 20, 2026
D-45,W-55,M-59 200: 30.55  100: 34.15
50: 35.76 21: 37.07		 No 36.96 35.42 May 19, 2026
D-52 200: 30.5  100: 34.12
50: 35.77 21: 37.24		 No 38.2 37.34 May 18, 2026
D-58,W-64,M-63 200: 30.45  100: 34.06
50: 35.71 21: 37.23		 No 40.46 38.88 May 15, 2026
D-68,W-66,M-65 200: 30.37  100: 33.96
50: 35.58 21: 37.05		 No 41.14 40.9 May 14, 2026
D-68,W-66,M-65 200: 30.27  100: 33.82
50: 35.36 21: 36.65		 No 38.98 40.86 May 13, 2026
D-59,W-62,M-62 200: 30.17  100: 33.68
50: 35.14 21: 36.21		 No 38.64 37.96 May 12, 2026
D-66 200: 30.09  100: 33.6
50: 35.02 21: 36.02		 No 38.52 39.08 May 11, 2026
D-63,W-62,M-62 200: 30.17  100: 33.66
50: 35.04 21: 35.89		 No 38.86 38.4 May 8, 2026
D-65,W-63,M-62 200: 30.09  100: 33.57
50: 34.9 21: 35.62		 No 38.82 38.74 May 7, 2026
D-61,W-61,M-61 200: 30  100: 33.46
50: 34.75 21: 35.29		 No 36.5 37.64 May 6, 2026
D-54,W-58,M-59 200: 29.92  100: 33.37
50: 34.63 21: 35.05		 No 35.5 35.74 May 5, 2026
D-52 200: 29.87  100: 33.33
50: 34.58 21: 34.97		 No 36.2 35.34 May 4, 2026
D-54,W-58,M-61 200: 29.82  100: 33.28
50: 34.55 21: 34.93		 No 35 35.78 April 30, 2026
D-52,W-57,M-60 200: 29.76  100: 33.23
50: 34.5 21: 34.84		 No 34.76 35.2 April 29, 2026
D-48,W-55,M-60 200: 29.7  100: 33.19
50: 34.47 21: 34.81		 No 34.94 34.46 April 28, 2026
D-50 200: 29.65  100: 33.17
50: 34.47 21: 34.84		 No 35.3 34.82 April 27, 2026
D-51,W-57,M-60 200: 29.6  100: 33.13
50: 34.46 21: 34.85		 No 35.34 35.18 April 24, 2026
D-54,W-58,M-61 200: 29.55  100: 33.09
50: 34.43 21: 34.81		 No 37.06 35.84 April 23, 2026
D-59,W-60,M-62 200: 29.49  100: 33.04
50: 34.37 21: 34.7		 No 36.5 36.8 April 22, 2026
D-57,W-59,M-62 200: 29.41  100: 32.96
50: 34.27 21: 34.48		 No 36 36.22 April 21, 2026
D-56 200: 29.34  100: 32.89
50: 34.19 21: 34.3		 No 35.36 35.96 April 20, 2026
D-55,W-58,M-61 200: 29.28  100: 32.83
50: 34.12 21: 34.12		 No 33.7 35.54 April 17, 2026
D-48,W-54,M-58 200: 29.21  100: 32.78
50: 34.06 21: 33.97		 No 33.86 33.7 April 16, 2026
D-47,W-54,M-58 200: 29.17  100: 32.76
50: 34.08 21: 34		 No 33.46 33.44 April 15, 2026
D-47,W-54,M-58 200: 29.14  100: 32.74
50: 34.1 21: 34.06		 No 33.98 33.54 April 14, 2026
D-46 200: 29.09  100: 32.73
50: 34.13 21: 34.12		 No 32.68 33.26 April 13, 2026
D-46,W-53,M-57 200: 29.07  100: 32.71
50: 34.16 21: 34.21		 No 32.22 33.08 April 10, 2026
D-43,W-51,M-56 200: 29.03  100: 32.71
50: 34.21 21: 34.33		 No 32.98 32.26 April 9, 2026
D-58,W-61,M-62 200: 29  100: 32.71
50: 34.29 21: 34.54		 No 37.8 36.7 April 8, 2026
D-54,W-59,M-61 200: 28.92  100: 32.63
50: 34.19 21: 34.32		 No 35.7 35.44 April 7, 2026
D-55,W-60,M-61 200: 28.87  100: 32.57
50: 34.14 21: 34.2		 No 34.52 35.76 April 2, 2026
D-55,W-59,M-0 200: 28.81  100: 32.51
50: 34.07 21: 34.03		 No 35.98 35.6 April 1, 2026
D-49,W-56,M-62 200: 28.76  100: 32.45
50: 34.01 21: 33.87		 No 33.36 34.02 March 31, 2026
D-47 200: 28.7  100: 32.41
50: 34.01 21: 33.85		 No 34 33.36 March 30, 2026
D-49,W-56,M-62 200: 28.66  100: 32.4
50: 34.03 21: 33.9		 No 33.38 34.04 March 27, 2026
D-47,W-55,M-61 200: 28.61  100: 32.36
50: 34.03 21: 33.89		 No 33.72 33.32 March 26, 2026
D-51,W-57,M-62 200: 28.57  100: 32.34
50: 34.06 21: 33.95		 No 33.72 34.54 March 25, 2026
D-41 200: 28.47  100: 32.29
50: 34.08 21: 33.98		 No 30 31.88 March 23, 2026
D-37,W-50,M-57 200: 28.43  100: 32.3
50: 34.17 21: 34.2		 No 32.38 31.02 March 20, 2026
D-40,W-53,M-59 200: 28.41  100: 32.33
50: 34.3 21: 34.54		 No 33.2 32.16 March 19, 2026
D-46,W-58,M-62 200: 28.37  100: 32.33
50: 34.39 21: 34.79		 No 34.08 34.06 March 18, 2026
D-46,W-57,M-62 200: 28.31  100: 32.3
50: 34.4 21: 34.86		 No 32.9 33.9 March 17, 2026
D-43 200: 28.25  100: 32.26
50: 34.42 21: 34.97		 No 33.28 33.32 March 16, 2026
D-45,W-57,M-61 200: 28.18  100: 32.24
50: 34.47 21: 35.14		 No 34.92 33.74 March 13, 2026
D-50,W-61,M-63 200: 28.12  100: 32.21
50: 34.5 21: 35.29		 No 35.88 35.3 March 12, 2026
D-52,W-62,M-64 200: 28.03  100: 32.15
50: 34.47 21: 35.28		 No 35.18 35.86 March 11, 2026
D-51,W-61,M-63 200: 27.95  100: 32.08
50: 34.41 21: 35.22		 No 35.32 35.68 March 10, 2026
D-45,W-59,M-62 200: 27.87  100: 32.01
50: 34.36 21: 35.18		 No 32.82 33.9 March 9, 2026
D-47,W-59,M-62 200: 27.79  100: 31.97
50: 34.38 21: 35.31		 No 36.48 34.44 March 6, 2026
D-50,W-61,M-63 200: 27.71  100: 31.92
50: 34.37 21: 35.4		 No 35.66 35.48 March 5, 2026
D-50,W-61,M-63 200: 27.63  100: 31.85
50: 34.33 21: 35.39		 No 34 35.5 March 4, 2026
D-39,W-54,M-59 200: 27.55  100: 31.78
50: 34.28 21: 35.38		 No 33.32 32.14 March 3, 2026
D-45,W-57,M-62 200: 27.5  100: 31.78
50: 34.37 21: 35.72		 No 32.86 34.26 March 2, 2026
D-41,W-57,M-60 200: 27.43  100: 31.73
50: 34.37 21: 35.88		 No 33.46 33.4 February 27, 2026
D-40,W-56,M-59 200: 27.36  100: 31.7
50: 34.41 21: 36.14		 No 35.2 33.04 February 26, 2026
D-57,W-66,M-66 200: 27.3  100: 31.67
50: 34.47 21: 36.46		 No 36.9 37.78 February 25, 2026
D-52,W-64,M-65 200: 27.18  100: 31.55
50: 34.33 21: 36.33		 No 36.48 36.52 February 24, 2026
D-51,W-62,M-64 200: 27.09  100: 31.45
50: 34.24 21: 36.31		 No 35.74 36.2 February 23, 2026
D-46,W-62,M-63 200: 26.99  100: 31.36
50: 34.16 21: 36.32		 No 36.78 35.18 February 20, 2026
D-51,W-66,M-65 200: 26.9  100: 31.29
50: 34.12 21: 36.44		 No 37.64 36.32 February 19, 2026
D-60,W-69,M-66 200: 26.8  100: 31.19
50: 34.03 21: 36.45		 No 36.3 38.1 February 18, 2026
D-50,W-64,M-64 200: 26.68  100: 31.05
50: 33.87 21: 36.27		 No 35.88 35.88 February 17, 2026
2026 © SwingIdea.com