ALFEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-60,M-40 200: 11.38  100: 12.21
50: 13.59 21: 15.34		 No 15.23 14.49 June 10, 2026
D-52,W-64,M-41 200: 11.35  100: 12.16
50: 13.55 21: 15.43		 No 15.8 15.24 June 9, 2026
D-55 200: 11.31  100: 12.1
50: 13.49 21: 15.45		 No 15.47 15.73 June 8, 2026
D-55,W-67,M-41 200: 11.26  100: 12.03
50: 13.39 21: 15.42		 No 15.99 15.66 June 5, 2026
D-57,W-68,M-41 200: 11.21  100: 11.95
50: 13.3 21: 15.4		 No 16.26 15.95 June 4, 2026
D-61,W-72,M-42 200: 11.11  100: 11.78
50: 13.07 21: 15.24		 No 16.55 16.48 June 2, 2026
D-60 200: 11.05  100: 11.69
50: 12.93 21: 15.11		 No 17.16 16.27 June 1, 2026
D-63,W-73,M-43 200: 11  100: 11.59
50: 12.79 21: 14.99		 No 17.12 16.71 May 29, 2026
D-69,W-80,M-45 200: 10.88  100: 11.38
50: 12.46 21: 14.59		 No 19.25 17.67 May 27, 2026
D-85,W-83,M-47 200: 10.81  100: 11.26
50: 12.24 21: 14.26		 No 19 19.67 May 26, 2026
D-84 200: 10.72  100: 11.09
50: 11.94 21: 13.69		 No 17.5 18.94 May 25, 2026
D-82,W-80,M-45 200: 10.63  100: 10.93
50: 11.66 21: 13.14		 No 16.06 17.7 May 22, 2026
D-77,W-77,M-42 200: 10.56  100: 10.79
50: 11.41 21: 12.66		 No 13.94 15.95 May 21, 2026
D-59,W-62,M-37 200: 10.5  100: 10.69
50: 11.22 21: 12.31		 No 12.95 12.76 May 20, 2026
D-61,W-63,M-37 200: 10.47  100: 10.65
50: 11.16 21: 12.26		 No 13.44 12.89 May 19, 2026
D-69 200: 10.45  100: 10.6
50: 11.09 21: 12.2		 No 13.54 13.38 May 18, 2026
D-72,W-69,M-39 200: 10.42  100: 10.54
50: 11 21: 12.07		 No 13.73 13.6 May 15, 2026
D-77,W-70,M-39 200: 10.38  100: 10.48
50: 10.89 21: 11.91		 No 13.47 13.85 May 14, 2026
D-74,W-69,M-38 200: 10.35  100: 10.41
50: 10.77 21: 11.71		 No 12.73 13.43 May 13, 2026
D-63,W-61,M-36 200: 10.33  100: 10.36
50: 10.66 21: 11.53		 No 12.44 12.08 May 12, 2026
D-69 200: 10.32  100: 10.32
50: 10.6 21: 11.47		 No 12.4 12.35 May 11, 2026
D-69,W-64,M-36 200: 10.32  100: 10.28
50: 10.53 21: 11.38		 No 12.34 12.36 May 8, 2026
D-71,W-64,M-37 200: 10.32  100: 10.24
50: 10.46 21: 11.28		 No 12.49 12.43 May 7, 2026
D-70,W-64,M-37 200: 10.31  100: 10.2
50: 10.38 21: 11.15		 No 12.59 12.38 May 6, 2026
D-71,W-64,M-37 200: 10.3  100: 10.16
50: 10.29 21: 11.02		 No 12.22 12.44 May 5, 2026
D-70 200: 10.28  100: 10.11
50: 10.21 21: 10.88		 No 11.99 12.22 May 4, 2026
D-67,W-61,M-35 200: 10.29  100: 10.07
50: 10.12 21: 10.73		 No 11.37 11.89 April 30, 2026
D-63,W-58,M-34 200: 10.29  100: 10.04
50: 10.05 21: 10.61		 No 11.19 11.43 April 29, 2026
D-61,W-56,M-34 200: 10.29  100: 10.01
50: 10 21: 10.53		 No 11.5 11.21 April 28, 2026
D-66 200: 10.29  100: 9.99
50: 9.95 21: 10.45		 No 12.03 11.51 April 27, 2026
D-78,W-64,M-35 200: 10.3  100: 9.96
50: 9.88 21: 10.34		 No 11.62 12.12 April 24, 2026
D-75,W-61,M-35 200: 10.29  100: 9.91
50: 9.79 21: 10.16		 No 11.9 11.71 April 23, 2026
D-80,W-63,M-35 200: 10.28  100: 9.88
50: 9.71 21: 9.99		 No 11.3 11.93 April 22, 2026
D-75,W-59,M-34 200: 10.26  100: 9.84
50: 9.62 21: 9.79		 No 10.98 11.22 April 21, 2026
D-72 200: 10.25  100: 9.81
50: 9.56 21: 9.64		 No 10.4 10.8 April 20, 2026
D-69,W-54,M-32 200: 10.25  100: 9.79
50: 9.51 21: 9.51		 No 10.23 10.55 April 17, 2026
D-65,W-52,M-32 200: 10.26  100: 9.77
50: 9.46 21: 9.41		 No 9.9 10.21 April 16, 2026
D-61,W-49,M-31 200: 10.26  100: 9.76
50: 9.43 21: 9.32		 No 9.76 9.88 April 15, 2026
D-58,W-47,M-31 200: 10.27  100: 9.76
50: 9.41 21: 9.26		 No 9.49 9.67 April 14, 2026
D-53 200: 10.28  100: 9.76
50: 9.4 21: 9.22		 No 9.53 9.42 April 13, 2026
D-57,W-47,M-31 200: 10.29  100: 9.77
50: 9.4 21: 9.2		 No 9.69 9.6 April 10, 2026
D-58,W-47,M-31 200: 10.3  100: 9.77
50: 9.4 21: 9.15		 No 9.64 9.63 April 9, 2026
D-58,W-47,M-31 200: 10.31  100: 9.77
50: 9.39 21: 9.1		 No 9.59 9.65 April 8, 2026
D-52,W-43,M-30 200: 10.32  100: 9.77
50: 9.38 21: 9.05		 No 9.36 9.22 April 7, 2026
D-55,W-45,M-30 200: 10.34  100: 9.78
50: 9.38 21: 9.03		 No 9.25 9.38 April 2, 2026
D-56,W-45,M-0 200: 10.35  100: 9.79
50: 9.38 21: 8.99		 No 9.38 9.44 April 1, 2026
D-51,W-42,M-29 200: 10.36  100: 9.8
50: 9.38 21: 8.94		 No 8.93 9.12 March 31, 2026
D-47 200: 10.38  100: 9.81
50: 9.39 21: 8.93		 No 8.79 8.9 March 30, 2026
D-46,W-39,M-28 200: 10.4  100: 9.83
50: 9.41 21: 8.93		 No 8.99 8.84 March 27, 2026
D-49,W-41,M-29 200: 10.42  100: 9.85
50: 9.43 21: 8.94		 No 9.2 9.03 March 26, 2026
D-52,W-43,M-29 200: 10.44  100: 9.87
50: 9.45 21: 8.93		 No 8.8 9.2 March 25, 2026
D-42,W-38,M-28 200: 10.46  100: 9.88
50: 9.46 21: 8.9		 No 8.83 8.67 March 24, 2026
D-47 200: 10.48  100: 9.91
50: 9.49 21: 8.92		 No 8.1 8.97 March 23, 2026
D-29,W-33,M-28 200: 10.51  100: 9.93
50: 9.51 21: 8.92		 No 8.5 8.26 March 20, 2026
D-32,W-34,M-28 200: 10.54  100: 9.96
50: 9.56 21: 8.99		 No 8.19 8.44 March 19, 2026
D-33,W-35,M-28 200: 10.57  100: 9.99
50: 9.61 21: 9.05		 No 8.72 8.55 March 18, 2026
D-36,W-36,M-28 200: 10.59  100: 10.02
50: 9.65 21: 9.1		 No 8.88 8.74 March 17, 2026
D-39 200: 10.61  100: 10.05
50: 9.69 21: 9.14		 No 8.8 8.89 March 16, 2026
D-37,W-37,M-28 200: 10.64  100: 10.07
50: 9.72 21: 9.16		 No 8.87 8.82 March 13, 2026
D-38,W-37,M-28 200: 10.66  100: 10.1
50: 9.76 21: 9.2		 No 8.8 8.89 March 12, 2026
D-39,W-38,M-28 200: 10.68  100: 10.12
50: 9.8 21: 9.23		 No 8.81 8.92 March 11, 2026
D-36,W-37,M-28 200: 10.7  100: 10.15
50: 9.83 21: 9.26		 No 8.88 8.82 March 10, 2026
D-33,W-36,M-28 200: 10.72  100: 10.17
50: 9.87 21: 9.31		 No 8.59 8.69 March 9, 2026
D-34,W-36,M-28 200: 10.74  100: 10.2
50: 9.92 21: 9.37		 No 8.8 8.79 March 6, 2026
D-34,W-36,M-28 200: 10.76  100: 10.23
50: 9.97 21: 9.44		 No 8.92 8.77 March 5, 2026
D-36,W-37,M-28 200: 10.78  100: 10.26
50: 10.02 21: 9.51		 No 8.71 8.94 March 4, 2026
D-30,W-36,M-28 200: 10.8  100: 10.29
50: 10.06 21: 9.57		 No 8.82 8.67 March 3, 2026
D-32,W-38,M-28 200: 10.82  100: 10.32
50: 10.12 21: 9.66		 No 8.88 8.9 March 2, 2026
D-34,W-38,M-29 200: 10.84  100: 10.35
50: 10.17 21: 9.74		 No 9.2 9.05 February 27, 2026
D-36,W-39,M-29 200: 10.87  100: 10.37
50: 10.21 21: 9.81		 No 9.4 9.23 February 26, 2026
D-38,W-40,M-29 200: 10.88  100: 10.39
50: 10.25 21: 9.87		 No 9.15 9.34 February 25, 2026
D-34,W-39,M-29 200: 10.9  100: 10.42
50: 10.29 21: 9.93		 No 8.95 9.15 February 24, 2026
D-29,W-39,M-28 200: 10.92  100: 10.44
50: 10.34 21: 10.01		 No 9.24 8.92 February 23, 2026
D-32,W-39,M-29 200: 10.94  100: 10.47
50: 10.39 21: 10.13		 No 9.13 9.3 February 20, 2026
D-27,W-38,M-29 200: 10.96  100: 10.49
50: 10.44 21: 10.21		 No 9.05 9.09 February 19, 2026
D-27,W-38,M-29 200: 10.98  100: 10.52
50: 10.49 21: 10.33		 No 9.1 9.07 February 18, 2026
D-27,W-38,M-29 200: 10.99  100: 10.55
50: 10.55 21: 10.46		 No 9.17 9.12 February 17, 2026
D-32,W-42,M-29 200: 11.01  100: 10.58
50: 10.61 21: 10.6		 No 9.69 9.58 February 16, 2026
D-33,W-42,M-29 200: 11.02  100: 10.6
50: 10.65 21: 10.71		 No 9.62 9.69 February 13, 2026
D-31,W-41,M-29 200: 11.04  100: 10.61
50: 10.69 21: 10.82		 No 10.2 9.62 February 12, 2026
D-37,W-45,M-29 200: 11.06  100: 10.63
50: 10.73 21: 10.95		 No 10.68 10.11 February 11, 2026
D-55,W-53,M-30 200: 11.07  100: 10.64
50: 10.76 21: 11.03		 No 10.97 11.19 February 10, 2026
D-50,W-52,M-30 200: 11.07  100: 10.63
50: 10.74 21: 11.02		 No 11.06 10.98 February 9, 2026
D-51,W-52,M-30 200: 11.08  100: 10.63
50: 10.73 21: 11.02		 No 10.99 11.02 February 6, 2026
D-52,W-52,M-30 200: 11.08  100: 10.62
50: 10.72 21: 11.02		 No 11.49 11.03 February 5, 2026
D-61,W-56,M-31 200: 11.09  100: 10.61
50: 10.71 21: 11.02		 No 11.45 11.44 February 4, 2026
D-61,W-56,M-31 200: 11.09  100: 10.59
50: 10.68 21: 10.98		 No 11.35 11.43 February 3, 2026
D-59,W-54,M-30 200: 11.08  100: 10.58
50: 10.65 21: 10.93		 No 11 11.32 February 2, 2026
D-59,W-54,M-30 200: 11.09  100: 10.56
50: 10.62 21: 10.89		 No 10.98 11.28 January 30, 2026
D-53,W-52,M-29 200: 11.09  100: 10.55
50: 10.59 21: 10.85		 No 11.15 10.93 January 29, 2026
D-57,W-53,M-29 200: 11.1  100: 10.54
50: 10.58 21: 10.84		 No 11.2 11.11 January 28, 2026
D-57,W-53,M-29 200: 11.1  100: 10.52
50: 10.56 21: 10.81		 No 11.09 11.1 January 27, 2026
D-55,W-54,M-29 200: 11.1  100: 10.51
50: 10.54 21: 10.78		 No 11.19 10.99 January 26, 2026
D-59,W-54,M-29 200: 11.09  100: 10.5
50: 10.52 21: 10.76		 No 11.4 11.18 January 23, 2026
D-64,W-55,M-30 200: 11.09  100: 10.49
50: 10.49 21: 10.71		 No 11.22 11.41 January 22, 2026
D-59,W-53,M-29 200: 11.08  100: 10.47
50: 10.45 21: 10.64		 No 10.62 11.04 January 21, 2026
D-51,W-49,M-28 200: 11.08  100: 10.45
50: 10.43 21: 10.59		 No 10.56 10.62 January 20, 2026
D-51,W-52,M-28 200: 11.09  100: 10.45
50: 10.42 21: 10.59		 No 10.72 10.61 January 19, 2026
D-59,W-52,M-29 200: 11.09  100: 10.45
50: 10.41 21: 10.59		 No 10.68 10.96 January 16, 2026
D-54,W-50,M-29 200: 11.09  100: 10.43
50: 10.39 21: 10.55		 No 10.83 10.69 January 15, 2026
D-52,W-50,M-28 200: 11.1  100: 10.43
50: 10.38 21: 10.54		 No 10.9 10.6 January 14, 2026
D-59,W-52,M-29 200: 11.1  100: 10.42
50: 10.37 21: 10.53		 No 10.43 10.89 January 13, 2026
D-51,W-49,M-28 200: 11.1  100: 10.41
50: 10.34 21: 10.5		 No 10.65 10.51 January 9, 2026
D-52,W-49,M-28 200: 11.1  100: 10.41
50: 10.34 21: 10.5		 No 10.8 10.56 January 8, 2026
D-62,W-52,M-29 200: 11.11  100: 10.41
50: 10.33 21: 10.49		 No 10.86 10.9 January 7, 2026
D-62,W-52,M-29 200: 11.11  100: 10.39
50: 10.31 21: 10.45		 No 11.09 10.9 January 6, 2026
D-68,W-53,M-29 200: 11.11  100: 10.38
50: 10.28 21: 10.4		 No 11.25 11.09 January 5, 2026
D-68,W-53,M-29 200: 11.11  100: 10.37
50: 10.25 21: 10.33		 No 10.5 11.06 January 2, 2026
D-58,W-49,M-27 200: 11.11  100: 10.35
50: 10.22 21: 10.25		 No 10.19 10.53 December 31, 2025
D-52,W-47,M-27 200: 11.11  100: 10.35
50: 10.2 21: 10.22		 No 10 10.31 December 30, 2025
D-45,W-45,M-26 200: 11.12  100: 10.35
50: 10.2 21: 10.21		 No 10.07 10.06 December 29, 2025
D-45,W-45,M-26 200: 11.12  100: 10.35
50: 10.2 21: 10.23		 No 10.07 10.09 December 24, 2025
D-45,W-45,M-26 200: 11.12  100: 10.36
50: 10.21 21: 10.25		 No 10.25 10.08 December 23, 2025
D-51,W-46,M-27 200: 11.14  100: 10.36
50: 10.21 21: 10.26		 No 10.26 10.3 December 22, 2025
D-49,W-46,M-26 200: 11.13  100: 10.36
50: 10.21 21: 10.26		 No 10.31 10.24 December 19, 2025
D-53,W-47,M-27 200: 11.14  100: 10.36
50: 10.21 21: 10.26		 No 10.27 10.36 December 18, 2025
D-52,W-47,M-27 200: 11.14  100: 10.36
50: 10.2 21: 10.25		 No 10.25 10.31 December 17, 2025
D-49,W-46,M-26 200: 11.14  100: 10.36
50: 10.2 21: 10.24		 No 10.16 10.2 December 16, 2025
D-48,W-46,M-26 200: 11.15  100: 10.36
50: 10.2 21: 10.25		 No 10.19 10.18 December 15, 2025
D-48,W-46,M-26 200: 11.15  100: 10.37
50: 10.2 21: 10.26		 No 10.43 10.16 December 12, 2025
D-53,W-47,M-27 200: 11.15  100: 10.37
50: 10.2 21: 10.27		 No 10.15 10.36 December 11, 2025
2026 © SwingIdea.com