ALFEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-52,M-31 200: 16.17  100: 13.27
50: 12.79 21: 12.86		 No 13.85 14.63 April 25, 2025
D-61,W-49,M-30 200: 16.22  100: 13.24
50: 12.71 21: 12.67		 No 13.65 13.74 April 24, 2025
D-61,W-49,M-30 200: 16.28  100: 13.23
50: 12.67 21: 12.56		 No 13.14 13.68 April 23, 2025
D-54,W-46,M-29 200: 16.34  100: 13.21
50: 12.63 21: 12.44		 No 12.6 12.85 April 22, 2025
D-52,W-45,M-29 200: 16.47  100: 13.22
50: 12.62 21: 12.4		 No 12.65 12.7 April 17, 2025
D-50,W-44,M-29 200: 16.54  100: 13.23
50: 12.62 21: 12.36		 No 12.44 12.55 April 16, 2025
D-52,W-45,M-29 200: 16.61  100: 13.24
50: 12.62 21: 12.34		 No 12.46 12.68 April 15, 2025
D-49,W-44,M-29 200: 16.65  100: 13.25
50: 12.62 21: 12.31		 No 12.08 12.42 April 14, 2025
D-44,W-41,M-28 200: 16.79  100: 13.27
50: 12.63 21: 12.3		 No 12 11.85 April 11, 2025
D-43,W-41,M-29 200: 16.89  100: 13.3
50: 12.66 21: 12.35		 No 12.55 11.84 April 10, 2025
D-41,W-41,M-28 200: 16.99  100: 13.33
50: 12.69 21: 12.41		 No 11.6 11.63 April 9, 2025
D-34,W-39,M-28 200: 17.42  100: 13.5
50: 12.9 21: 12.85		 No 11.9 11.52 April 3, 2025
D-40,W-41,M-29 200: 17.52  100: 13.54
50: 12.96 21: 12.99		 No 12.22 12.19 April 2, 2025
D-42,W-41,M-32 200: 17.62  100: 13.59
50: 13.02 21: 13.16		 No 12.5 12.41 March 31, 2025
D-45,W-43,M-32 200: 17.73  100: 13.62
50: 13.05 21: 13.24		 No 13.26 12.79 March 28, 2025
D-51,W-45,M-32 200: 17.84  100: 13.64
50: 13.06 21: 13.29		 No 13.5 13.36 March 27, 2025
D-55,W-46,M-33 200: 17.94  100: 13.65
50: 13.04 21: 13.28		 No 13.33 13.65 March 26, 2025
D-51,W-44,M-32 200: 18.04  100: 13.65
50: 13.02 21: 13.24		 No 13.5 13.25 March 25, 2025
D-54,W-45,M-33 200: 18.09  100: 13.65
50: 13.01 21: 13.24		 No 13.9 13.55 March 24, 2025
D-58,W-46,M-33 200: 18.24  100: 13.66
50: 12.99 21: 13.21		 No 14.43 13.85 March 21, 2025
D-58,W-47,M-33 200: 18.33  100: 13.65
50: 12.95 21: 13.14		 No 13.89 13.86 March 20, 2025
D-59,W-47,M-33 200: 18.42  100: 13.65
50: 12.92 21: 13.07		 No 13.59 13.93 March 19, 2025
D-56,W-46,M-33 200: 18.5  100: 13.64
50: 12.87 21: 12.98		 No 13.9 13.62 March 18, 2025
D-60,W-47,M-33 200: 18.55  100: 13.64
50: 12.84 21: 12.91		 No 13.24 13.98 March 17, 2025
D-54,W-44,M-32 200: 18.67  100: 13.63
50: 12.8 21: 12.8		 No 12.87 13.26 March 14, 2025
D-50,W-42,M-32 200: 18.76  100: 13.64
50: 12.78 21: 12.75		 No 12.76 12.77 March 13, 2025
D-50,W-42,M-32 200: 18.85  100: 13.65
50: 12.78 21: 12.75		 No 13.2 12.83 March 12, 2025
D-53,W-44,M-32 200: 18.94  100: 13.67
50: 12.78 21: 12.74		 No 12.74 13.15 March 11, 2025
D-51,W-42,M-32 200: 19  100: 13.68
50: 12.76 21: 12.69		 No 13.04 12.85 March 10, 2025
D-50,W-42,M-32 200: 19.14  100: 13.69
50: 12.76 21: 12.68		 No 12.88 12.83 March 7, 2025
D-44,W-41,M-32 200: 19.33  100: 13.72
50: 12.75 21: 12.63		 No 11.98 12.15 March 5, 2025
D-45,W-40,M-31 200: 19.51  100: 13.79
50: 12.82 21: 12.79		 No 12.6 12.35 March 3, 2025
D-47,W-41,M-31 200: 19.69  100: 13.81
50: 12.84 21: 12.83		 No 12.77 12.6 February 28, 2025
D-50,W-43,M-31 200: 19.8  100: 13.83
50: 12.85 21: 12.86		 No 13.45 12.95 February 27, 2025
D-56,W-45,M-32 200: 19.9  100: 13.85
50: 12.84 21: 12.85		 No 12.91 13.49 February 26, 2025
D-48,W-42,M-31 200: 19.97  100: 13.85
50: 12.81 21: 12.78		 No 12.85 12.68 February 25, 2025
D-50,W-42,M-31 200: 20.04  100: 13.88
50: 12.82 21: 12.79		 No 12.16 12.86 February 24, 2025
D-39,W-39,M-31 200: 20.23  100: 13.89
50: 12.82 21: 12.78		 No 12.28 12.02 February 21, 2025
D-41,W-40,M-31 200: 20.36  100: 13.93
50: 12.85 21: 12.86		 No 12.79 12.2 February 20, 2025
D-42,W-40,M-31 200: 20.48  100: 13.96
50: 12.88 21: 12.93		 No 12.41 12.31 February 19, 2025
D-43,W-40,M-31 200: 20.56  100: 14
50: 12.9 21: 12.99		 No 11.85 12.35 February 18, 2025
D-35,W-38,M-31 200: 20.64  100: 14.03
50: 12.92 21: 13.06		 No 11.6 11.78 February 17, 2025
D-33,W-37,M-30 200: 20.89  100: 14.07
50: 12.97 21: 13.2		 No 11.63 11.64 February 14, 2025
D-33,W-37,M-30 200: 21.02  100: 14.12
50: 13.02 21: 13.36		 No 12.45 11.68 February 13, 2025
D-44,W-40,M-31 200: 21.15  100: 14.17
50: 13.08 21: 13.54		 No 13.7 12.89 February 12, 2025
D-54,W-43,M-31 200: 21.23  100: 14.19
50: 13.09 21: 13.61		 No 13.83 13.76 February 11, 2025
D-55,W-43,M-31 200: 21.31  100: 14.2
50: 13.06 21: 13.59		 No 14.2 13.82 February 10, 2025
D-60,W-44,M-31 200: 21.45  100: 14.19
50: 13.03 21: 13.57		 No 14.35 14.14 February 7, 2025
D-62,W-45,M-32 200: 21.54  100: 14.19
50: 12.98 21: 13.51		 No 14.22 14.27 February 6, 2025
D-60,W-44,M-31 200: 21.64  100: 14.18
50: 12.93 21: 13.43		 No 14.27 14.05 February 5, 2025
D-64,W-45,M-31 200: 21.72  100: 14.18
50: 12.88 21: 13.36		 No 14.35 14.34 February 4, 2025
D-64,W-45,M-31 200: 21.79  100: 14.18
50: 12.82 21: 13.26		 No 13.52 14.29 February 3, 2025
D-64,W-45,M-32 200: 21.94  100: 14.17
50: 12.76 21: 13.15		 No 14.47 14.24 January 31, 2025
D-67,W-45,M-32 200: 22.05  100: 14.17
50: 12.7 21: 13.03		 No 14.37 14.47 January 30, 2025
D-64,W-44,M-32 200: 22.15  100: 14.16
50: 12.63 21: 12.88		 No 14.1 14.08 January 29, 2025
D-62,W-44,M-32 200: 22.23  100: 14.16
50: 12.57 21: 12.75		 No 13 13.87 January 28, 2025
D-46,W-37,M-31 200: 22.31  100: 14.17
50: 12.52 21: 12.64		 No 12.44 12.32 January 27, 2025
D-49,W-38,M-31 200: 22.47  100: 14.2
50: 12.53 21: 12.67		 No 12.73 12.57 January 24, 2025
D-51,W-38,M-31 200: 22.58  100: 14.24
50: 12.53 21: 12.68		 No 12.82 12.69 January 23, 2025
D-53,W-39,M-31 200: 22.7  100: 14.27
50: 12.52 21: 12.68		 No 13.1 12.84 January 22, 2025
D-55,W-39,M-31 200: 22.8  100: 14.3
50: 12.51 21: 12.66		 No 13.41 12.98 January 21, 2025
D-62,W-40,M-31 200: 22.9  100: 14.32
50: 12.49 21: 12.63		 No 13.64 13.48 January 20, 2025
D-60,W-40,M-31 200: 23.24  100: 14.38
50: 12.37 21: 12.36		 No 13.49 13.26 January 16, 2025
D-60,W-40,M-31 200: 23.26  100: 14.38
50: 12.37 21: 12.36		 No 12.4 13.24 January 15, 2025
D-51,W-36,M-31 200: 23.36  100: 14.4
50: 12.34 21: 12.27		 No 12.08 12.32 January 14, 2025
D-47,W-35,M-30 200: 23.47  100: 14.44
50: 12.34 21: 12.26		 No 12.19 12 January 13, 2025
D-50,W-35,M-31 200: 23.63  100: 14.49
50: 12.35 21: 12.29		 No 12.4 12.26 January 10, 2025
D-53,W-36,M-31 200: 23.75  100: 14.53
50: 12.35 21: 12.29		 No 12.68 12.47 January 9, 2025
D-56,W-37,M-31 200: 23.86  100: 14.57
50: 12.35 21: 12.27		 No 13.35 12.72 January 8, 2025
D-65,W-39,M-31 200: 23.97  100: 14.61
50: 12.33 21: 12.22		 No 13.66 13.31 January 7, 2025
D-68,W-39,M-32 200: 24.08  100: 14.64
50: 12.29 21: 12.11		 No 13.11 13.48 January 6, 2025
D-63,W-37,M-31 200: 24.18  100: 14.65
50: 12.25 21: 11.97		 No 12.37 12.9 January 3, 2025
D-56,W-35,M-31 200: 24.3  100: 14.69
50: 12.22 21: 11.87		 No 12.16 12.34 January 2, 2025
D-52,W-34,M-33 200: 24.42  100: 14.73
50: 12.21 21: 11.82		 No 11.7 12.03 December 31, 2024
D-49,W-33,M-33 200: 24.71  100: 14.85
50: 12.24 21: 11.81		 No 11.4 11.86 December 27, 2024
D-41,W-31,M-33 200: 24.84  100: 14.91
50: 12.26 21: 11.8		 No 11.48 11.37 December 24, 2024
D-41,W-31,M-33 200: 24.98  100: 14.98
50: 12.3 21: 11.85		 No 11.36 11.39 December 23, 2024
D-41,W-30,M-33 200: 25.11  100: 15.06
50: 12.33 21: 11.9		 No 11.48 11.36 December 20, 2024
D-42,W-31,M-33 200: 25.23  100: 15.13
50: 12.37 21: 11.95		 No 11.5 11.49 December 19, 2024
D-46,W-31,M-33 200: 25.36  100: 15.2
50: 12.41 21: 12		 No 11.83 11.75 December 18, 2024
D-46,W-31,M-33 200: 25.5  100: 15.27
50: 12.44 21: 12.03		 No 12.1 11.82 December 17, 2024
D-49,W-32,M-33 200: 25.64  100: 15.34
50: 12.46 21: 12.05		 No 12.27 12.06 December 16, 2024
D-53,W-33,M-34 200: 25.74  100: 15.4
50: 12.48 21: 12.05		 No 12.49 12.35 December 13, 2024
D-56,W-33,M-34 200: 25.84  100: 15.46
50: 12.48 21: 12.02		 No 12.49 12.53 December 12, 2024
D-55,W-33,M-34 200: 25.95  100: 15.51
50: 12.48 21: 11.96		 No 12.63 12.49 December 11, 2024
D-59,W-34,M-34 200: 26.08  100: 15.58
50: 12.48 21: 11.91		 No 12.94 12.76 December 10, 2024
D-59,W-34,M-34 200: 26.21  100: 15.63
50: 12.47 21: 11.82		 No 12.35 12.74 December 9, 2024
D-53,W-32,M-34 200: 26.23  100: 15.67
50: 12.46 21: 11.72		 No 11.55 12.17 December 6, 2024
D-46,W-29,M-33 200: 26.32  100: 15.74
50: 12.47 21: 11.67		 No 11.35 11.55 December 5, 2024
D-44,W-29,M-33 200: 26.42  100: 15.81
50: 12.51 21: 11.69		 No 11.07 11.37 December 4, 2024
D-39,W-28,M-33 200: 26.57  100: 15.9
50: 12.55 21: 11.72		 No 11.36 11.06 December 3, 2024
D-41,W-28,M-33 200: 26.73  100: 16
50: 12.61 21: 11.79		 No 11.36 11.25 December 2, 2024
D-43,W-29,M-31 200: 26.74  100: 16.07
50: 12.67 21: 11.85		 No 11.68 11.4 November 29, 2024
D-46,W-30,M-31 200: 26.84  100: 16.16
50: 12.72 21: 11.89		 No 11.68 11.69 November 28, 2024
D-45,W-30,M-31 200: 26.94  100: 16.24
50: 12.76 21: 11.92		 No 11.5 11.68 November 27, 2024
D-44,W-29,M-31 200: 27.09  100: 16.33
50: 12.81 21: 11.94		 No 11.2 11.55 November 26, 2024
D-41,W-28,M-31 200: 27.24  100: 16.43
50: 12.86 21: 11.98		 No 11.35 11.32 November 25, 2024
D-41,W-28,M-31 200: 27.23  100: 16.5
50: 12.92 21: 12.05		 No 11.37 11.24 November 22, 2024
D-42,W-28,M-31 200: 27.33  100: 16.6
50: 12.99 21: 12.14		 No 11.4 11.41 November 21, 2024
D-42,W-28,M-31 200: 27.44  100: 16.7
50: 13.06 21: 12.21		 No 11.8 11.5 November 20, 2024
D-44,W-29,M-31 200: 27.6  100: 16.8
50: 13.12 21: 12.29		 No 12.11 11.78 November 19, 2024
D-47,W-29,M-31 200: 27.76  100: 16.9
50: 13.17 21: 12.34		 No 12.58 12.13 November 18, 2024
D-49,W-30,M-31 200: 27.77  100: 16.98
50: 13.22 21: 12.36		 No 12.24 12.4 November 15, 2024
D-50,W-30,M-31 200: 27.88  100: 17.07
50: 13.25 21: 12.36		 No 11.86 12.47 November 14, 2024
D-45,W-28,M-31 200: 27.98  100: 17.16
50: 13.28 21: 12.35		 No 11.78 11.86 November 13, 2024
D-45,W-28,M-31 200: 28.14  100: 17.27
50: 13.34 21: 12.4		 No 12.15 11.8 November 12, 2024
D-47,W-29,M-31 200: 28.3  100: 17.38
50: 13.4 21: 12.46		 No 11.81 12.19 November 11, 2024
D-43,W-29,M-31 200: 28.22  100: 17.45
50: 13.45 21: 12.49		 No 13.35 11.7 November 8, 2024
D-57,W-34,M-32 200: 28.3  100: 17.56
50: 13.52 21: 12.57		 No 11.97 13.55 November 7, 2024
D-43,W-28,M-31 200: 28.53  100: 17.76
50: 13.61 21: 12.58		 No 12.16 12.13 November 5, 2024
D-43,W-28,M-31 200: 28.69  100: 17.87
50: 13.67 21: 12.63		 No 12.23 12.16 November 4, 2024
D-45,W-28,M-31 200: 28.57  100: 17.96
50: 13.73 21: 12.68		 No 12.22 12.34 November 1, 2024
D-44,W-28,M-31 200: 28.63  100: 18.06
50: 13.79 21: 12.72		 No 12.52 12.26 October 31, 2024
D-49,W-29,M-31 200: 28.69  100: 18.17
50: 13.85 21: 12.77		 No 13.37 12.77 October 30, 2024
D-56,W-30,M-31 200: 28.85  100: 18.28
50: 13.89 21: 12.76		 No 13.5 13.4 October 29, 2024
D-55,W-30,M-31 200: 29  100: 18.38
50: 13.91 21: 12.7		 No 13.2 13.36 October 28, 2024
2025 © SwingIdea.com
?>