AENA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-50,M-66 200: 25.03  100: 25.66
50: 25.69 21: 25.44		 No 25.76 25.7 October 16, 2026
D-52,W-50,M-66 200: 25.02  100: 25.65
50: 25.68 21: 25.42		 No 25.42 25.7 October 15, 2026
D-46,W-47,M-63 200: 25.02  100: 25.65
50: 25.68 21: 25.39		 No 25.36 25.22 October 14, 2026
D-47,W-48,M-64 200: 25.01  100: 25.67
50: 25.73 21: 25.43		 No 25.18 25.28 October 13, 2026
D-45 200: 25.01  100: 25.67
50: 25.72 21: 25.42		 No 25.04 25.12 October 12, 2026
D-41,W-45,M-61 200: 25.01  100: 25.68
50: 25.74 21: 25.45		 No 24.94 24.88 October 9, 2026
D-37,W-44,M-60 200: 25.01  100: 25.7
50: 25.78 21: 25.51		 Yes 25.2 24.6 October 8, 2026
D-45,W-48,M-64 200: 25.01  100: 25.72
50: 25.83 21: 25.61		 No 25.78 25.36 October 7, 2026
D-52,W-51,M-66 200: 25.01  100: 25.73
50: 25.85 21: 25.63		 No 25.54 25.84 October 6, 2026
D-46 200: 25  100: 25.72
50: 25.85 21: 25.61		 No 25.6 25.44 October 5, 2026
D-48,W-50,M-65 200: 24.99  100: 25.73
50: 25.86 21: 25.63		 No 25.22 25.6 October 2, 2026
D-40,W-47,M-0 200: 24.98  100: 25.73
50: 25.87 21: 25.63		 No 25.38 25.12 October 1, 2026
D-47,W-50,M-67 200: 24.98  100: 25.75
50: 25.91 21: 25.68		 No 25.66 25.64 September 30, 2026
D-46,W-49,M-66 200: 24.98  100: 25.75
50: 25.92 21: 25.69		 No 25.64 25.56 September 29, 2026
D-48 200: 24.97  100: 25.75
50: 25.93 21: 25.7		 No 25.96 25.66 September 28, 2026
D-51,W-51,M-68 200: 24.97  100: 25.76
50: 25.94 21: 25.71		 No 25.72 25.88 September 25, 2026
D-49,W-51,M-67 200: 24.96  100: 25.76
50: 25.94 21: 25.69		 No 25.78 25.78 September 24, 2026
D-51,W-52,M-68 200: 24.96  100: 25.76
50: 25.95 21: 25.68		 No 26.2 25.9 September 23, 2026
D-55,W-53,M-70 200: 24.95  100: 25.76
50: 25.95 21: 25.66		 No 25.8 26.18 September 22, 2026
D-50 200: 24.94  100: 25.75
50: 25.94 21: 25.6		 No 25.46 25.78 September 21, 2026
D-44,W-48,M-65 200: 24.94  100: 25.75
50: 25.97 21: 25.59		 No 25.44 25.38 September 18, 2026
D-45,W-49,M-66 200: 24.94  100: 25.76
50: 25.97 21: 25.6		 No 25.24 25.48 September 17, 2026
D-36,W-46,M-63 200: 24.95  100: 25.77
50: 25.99 21: 25.62		 No 25.3 24.98 September 16, 2026
D-37,W-46,M-63 200: 24.95  100: 25.78
50: 26.04 21: 25.68		 No 24.64 25 September 15, 2026
D-32 200: 24.95  100: 25.8
50: 26.08 21: 25.75		 Yes 24.6 24.74 September 14, 2026
D-27,W-43,M-61 200: 24.98  100: 25.85
50: 26.19 21: 25.99		 Yes 24.86 24.52 September 10, 2026
D-30,W-44,M-63 200: 25  100: 25.88
50: 26.26 21: 26.14		 Yes 25.16 24.86 September 9, 2026
D-37,W-49,M-66 200: 25.01  100: 25.9
50: 26.32 21: 26.28		 No 25.4 25.56 September 8, 2026
D-35 200: 25  100: 25.91
50: 26.35 21: 26.35		 No 25.64 25.48 September 7, 2026
D-39,W-51,M-68 200: 25.01  100: 25.92
50: 26.38 21: 26.44		 No 25.78 25.82 September 4, 2026
D-39,W-51,M-67 200: 25.01  100: 25.92
50: 26.41 21: 26.51		 No 25.66 25.8 September 3, 2026
D-37,W-50,M-67 200: 25.01  100: 25.92
50: 26.43 21: 26.58		 No 25.94 25.68 September 2, 2026
D-40,W-52,M-0 200: 25.01  100: 25.93
50: 26.46 21: 26.68		 No 26.42 26 September 1, 2026
D-45 200: 25  100: 25.93
50: 26.48 21: 26.75		 No 26.48 26.42 August 31, 2026
D-47,W-56,M-69 200: 24.61  100: 25.47
50: 26.06 21: 26.52		 No 26.54 26.28 July 29, 2026
D-58,W-61,M-72 200: 24.59  100: 25.46
50: 26.06 21: 26.55		 No 27.36 26.98 July 28, 2026
D-61 200: 24.57  100: 25.43
50: 26.02 21: 26.5		 No 27.1 27.2 July 27, 2026
D-52,W-58,M-70 200: 24.53  100: 25.39
50: 25.96 21: 26.41		 No 26.18 26.48 July 24, 2026
D-47,W-57,M-69 200: 24.51  100: 25.36
50: 25.94 21: 26.4		 No 26.16 26.18 July 23, 2026
D-48,W-57,M-69 200: 24.49  100: 25.35
50: 25.93 21: 26.42		 No 26.04 26.26 July 22, 2026
D-46,W-56,M-68 200: 24.47  100: 25.33
50: 25.92 21: 26.44		 No 26.24 26.1 July 21, 2026
D-42 200: 24.45  100: 25.31
50: 25.91 21: 26.47		 No 26.1 25.92 July 20, 2026
D-46,W-56,M-69 200: 24.43  100: 25.3
50: 25.91 21: 26.53		 No 26.28 26.16 July 17, 2026
D-47,W-57,M-69 200: 24.4  100: 25.28
50: 25.9 21: 26.57		 No 26.14 26.24 July 16, 2026
D-46,W-57,M-69 200: 24.38  100: 25.26
50: 25.88 21: 26.61		 No 26.5 26.2 July 15, 2026
D-50,W-59,M-71 200: 24.36  100: 25.24
50: 25.87 21: 26.65		 No 26.3 26.5 July 14, 2026
D-52 200: 24.34  100: 25.22
50: 25.85 21: 26.66		 No 26.86 26.6 July 13, 2026
D-57,W-62,M-72 200: 24.31  100: 25.19
50: 25.82 21: 26.67		 No 27.02 26.94 July 10, 2026
D-56,W-61,M-72 200: 24.29  100: 25.15
50: 25.77 21: 26.64		 No 27 26.82 July 9, 2026
D-55,W-61,M-72 200: 24.26  100: 25.12
50: 25.73 21: 26.62		 No 27.34 26.78 July 8, 2026
D-60,W-64,M-72 200: 24.24  100: 25.08
50: 25.68 21: 26.61		 No 27.3 27.12 July 7, 2026
D-63 200: 24.21  100: 25.04
50: 25.63 21: 26.55		 No 27.6 27.3 July 6, 2026
D-67,W-67,M-73 200: 24.17  100: 25
50: 25.56 21: 26.47		 No 27.24 27.54 July 3, 2026
D-63,W-65,M-72 200: 24.14  100: 24.94
50: 25.48 21: 26.36		 No 26.76 27.14 July 2, 2026
D-59,W-61,M-0 200: 24.11  100: 24.9
50: 25.41 21: 26.28		 No 26.8 26.68 July 1, 2026
D-59,W-61,M-71 200: 24.09  100: 24.86
50: 25.36 21: 26.24		 No 27.32 26.66 June 30, 2026
D-69 200: 24.06  100: 24.82
50: 25.3 21: 26.19		 No 27.24 27.32 June 29, 2026
D-72,W-67,M-71 200: 24  100: 24.72
50: 25.14 21: 25.94		 No 27.22 27.5 June 25, 2026
D-71,W-66,M-70 200: 23.96  100: 24.66
50: 25.04 21: 25.78		 No 26.4 27.22 June 24, 2026
D-65,W-62,M-69 200: 23.93  100: 24.61
50: 24.95 21: 25.63		 No 26.36 26.48 June 23, 2026
D-66 200: 23.91  100: 24.57
50: 24.89 21: 25.54		 No 26.54 26.56 June 22, 2026
D-68,W-64,M-69 200: 23.88  100: 24.53
50: 24.82 21: 25.43		 No 27.02 26.7 June 19, 2026
D-74,W-65,M-70 200: 23.85  100: 24.49
50: 24.74 21: 25.3		 No 26.8 27.04 June 18, 2026
D-72,W-64,M-69 200: 23.82  100: 24.44
50: 24.65 21: 25.12		 No 26.6 26.76 June 17, 2026
D-72,W-64,M-69 200: 23.79  100: 24.39
50: 24.56 21: 24.94		 No 26.5 26.7 June 16, 2026
D-71 200: 23.76  100: 24.34
50: 24.47 21: 24.76		 No 26.36 26.5 June 15, 2026
D-67,W-60,M-68 200: 23.73  100: 24.3
50: 24.39 21: 24.57		 No 25.54 25.94 June 12, 2026
D-60,W-57,M-66 200: 23.71  100: 24.26
50: 24.33 21: 24.43		 No 24.72 25.18 June 11, 2026
D-57,W-55,M-65 200: 23.7  100: 24.25
50: 24.29 21: 24.35		 No 25.18 24.88 June 10, 2026
D-59,W-56,M-66 200: 23.69  100: 24.23
50: 24.27 21: 24.29		 No 24.88 25 June 9, 2026
D-58 200: 23.67  100: 24.22
50: 24.24 21: 24.22		 No 24.6 24.92 June 8, 2026
D-58,W-55,M-65 200: 23.67  100: 24.2
50: 24.21 21: 24.15		 No 24.52 24.92 June 5, 2026
D-53,W-52,M-63 200: 23.66  100: 24.19
50: 24.18 21: 24.07		 No 24.34 24.4 June 4, 2026
D-50,W-50,M-62 200: 23.65  100: 24.18
50: 24.17 21: 24.01		 No 24.38 24.06 June 2, 2026
D-51 200: 23.65  100: 24.19
50: 24.18 21: 24		 No 24.8 24.14 June 1, 2026
D-59,W-55,M-65 200: 23.65  100: 24.19
50: 24.18 21: 23.99		 No 24.66 24.9 May 29, 2026
D-56,W-53,M-64 200: 23.63  100: 24.17
50: 24.14 21: 23.84		 No 24.18 24.54 May 27, 2026
D-52,W-50,M-63 200: 23.63  100: 24.16
50: 24.12 21: 23.76		 No 24.26 24.08 May 26, 2026
D-55 200: 23.62  100: 24.16
50: 24.12 21: 23.73		 No 24.1 24.36 May 25, 2026
D-49,W-49,M-62 200: 23.62  100: 24.16
50: 24.11 21: 23.66		 No 23.86 23.8 May 22, 2026
D-49,W-48,M-62 200: 23.63  100: 24.16
50: 24.13 21: 23.65		 No 23.76 23.74 May 21, 2026
D-50,W-49,M-63 200: 23.63  100: 24.17
50: 24.14 21: 23.64		 No 23.06 23.88 May 20, 2026
D-38,W-42,M-60 200: 23.64  100: 24.18
50: 24.15 21: 23.62		 Yes 23.02 22.86 May 19, 2026
D-39 200: 23.64  100: 24.2
50: 24.21 21: 23.7		 Yes 22.68 22.92 May 18, 2026
D-39,W-42,M-60 200: 23.66  100: 24.23
50: 24.26 21: 23.78		 Yes 23.4 22.92 May 15, 2026
D-43,W-45,M-61 200: 23.68  100: 24.25
50: 24.31 21: 23.87		 No 23.32 23.42 May 14, 2026
D-39,W-44,M-60 200: 23.68  100: 24.27
50: 24.35 21: 23.91		 Yes 23.36 23.12 May 13, 2026
D-42,W-46,M-61 200: 23.69  100: 24.29
50: 24.4 21: 24		 No 23.26 23.46 May 12, 2026
D-41 200: 23.7  100: 24.31
50: 24.44 21: 24.05		 No 23.52 23.38 May 11, 2026
D-43,W-47,M-62 200: 23.72  100: 24.33
50: 24.48 21: 24.12		 No 24.08 23.62 May 8, 2026
D-49,W-51,M-64 200: 23.73  100: 24.34
50: 24.52 21: 24.18		 No 24.1 24.26 May 7, 2026
D-47,W-50,M-63 200: 23.73  100: 24.34
50: 24.53 21: 24.17		 No 23.3 24.1 May 6, 2026
D-35,W-43,M-60 200: 23.73  100: 24.35
50: 24.54 21: 24.18		 Yes 22.78 23.06 May 5, 2026
D-31 200: 23.74  100: 24.37
50: 24.6 21: 24.29		 Yes 23.54 22.78 May 4, 2026
D-34,W-44,M-63 200: 23.76  100: 24.4
50: 24.68 21: 24.45		 Yes 23.08 23.24 April 30, 2026
D-29,W-42,M-61 200: 23.77  100: 24.42
50: 24.74 21: 24.58		 Yes 23.4 22.86 April 29, 2026
D-34,W-47,M-65 200: 23.79  100: 24.46
50: 24.81 21: 24.76		 Yes 23.9 23.62 April 28, 2026
D-37 200: 23.79  100: 24.47
50: 24.86 21: 24.88		 No 24.2 23.94 April 27, 2026
D-40,W-50,M-68 200: 23.79  100: 24.48
50: 24.9 21: 24.98		 No 24.5 24.2 April 24, 2026
D-44,W-52,M-70 200: 23.79  100: 24.49
50: 24.93 21: 25.06		 No 24.8 24.58 April 23, 2026
D-46,W-54,M-71 200: 24.83  100: 25.56
50: 26.04 21: 26.22		 No 26.24 25.92 April 22, 2026
D-49,W-56,M-71 200: 24.82  100: 25.55
50: 26.04 21: 26.25		 No 26.52 26.18 April 21, 2026
D-53 200: 24.8  100: 25.54
50: 26.04 21: 26.25		 No 26.54 26.46 April 20, 2026
2026 © SwingIdea.com