ADS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-33,M-46 200: 227.35  100: 227.17
50: 220.16 21: 206.22		 No 198.15 198.65 April 17, 2025
D-38,W-34,M-46 200: 227.65  100: 227.73
50: 221.04 21: 207.02		 Yes 194.95 198.55 April 16, 2025
D-38,W-34,M-46 200: 227.92  100: 228.24
50: 221.8 21: 207.52		 Yes 198.45 198.2 April 15, 2025
D-41,W-36,M-47 200: 228.22  100: 228.85
50: 222.78 21: 208.54		 No 200.8 202.7 April 14, 2025
D-34,W-31,M-45 200: 228.49  100: 229.36
50: 223.6 21: 209.15		 Yes 200 195.85 April 11, 2025
D-34,W-35,M-46 200: 228.84  100: 230.03
50: 224.73 21: 210.55		 Yes 203 196.75 April 10, 2025
D-22,W-28,M-43 200: 229.18  100: 230.7
50: 225.87 21: 212.01		 Yes 184 186.15 April 9, 2025
D-23,W-31,M-44 200: 229.6  100: 231.59
50: 227.49 21: 214.73		 Yes 189.45 189.85 April 8, 2025
D-22,W-32,M-45 200: 230.4  100: 233.34
50: 230.77 21: 220.61		 Yes 195.1 196.15 April 4, 2025
D-21,W-30,M-45 200: 230.73  100: 234.08
50: 232.18 21: 223.19		 Yes 198.9 195.1 April 3, 2025
D-38,W-41,M-52 200: 231.07  100: 234.86
50: 233.69 21: 226.14		 Yes 222.7 221 April 2, 2025
D-40,W-44,M-52 200: 231.17  100: 235.14
50: 234.21 21: 226.68		 Yes 218.8 223.3 April 1, 2025
D-27,W-39,M-50 200: 231.25  100: 235.38
50: 234.66 21: 227.04		 Yes 219.5 216.7 March 31, 2025
D-32,W-42,M-52 200: 231.38  100: 235.75
50: 235.39 21: 228.13		 Yes 218.9 221.9 March 28, 2025
D-33,W-42,M-52 200: 231.46  100: 236.02
50: 235.94 21: 228.78		 Yes 218.9 222 March 27, 2025
D-31,W-41,M-52 200: 231.56  100: 236.29
50: 236.51 21: 229.5		 Yes 223.3 221.5 March 26, 2025
D-34,W-43,M-52 200: 231.66  100: 236.58
50: 237.12 21: 230.34		 Yes 222.7 224.2 March 25, 2025
D-32,W-42,M-52 200: 231.72  100: 236.79
50: 237.57 21: 230.8		 Yes 225.6 222.1 March 24, 2025
D-34,W-43,M-52 200: 231.79  100: 237.06
50: 238.2 21: 231.71		 Yes 222.4 224.1 March 21, 2025
D-32,W-43,M-52 200: 231.85  100: 237.31
50: 238.78 21: 232.51		 Yes 226.8 223 March 20, 2025
D-35,W-44,M-53 200: 231.9  100: 237.58
50: 239.42 21: 233.51		 Yes 222.4 226.3 March 19, 2025
D-30,W-42,M-52 200: 231.93  100: 237.8
50: 239.96 21: 234.27		 Yes 223.4 223.3 March 18, 2025
D-29,W-42,M-52 200: 232.02  100: 238.09
50: 240.64 21: 235.43		 Yes 221.8 223 March 17, 2025
D-29,W-43,M-52 200: 232.09  100: 238.38
50: 241.36 21: 236.73		 Yes 219.9 223 March 14, 2025
D-24,W-41,M-51 200: 232.15  100: 238.68
50: 242.11 21: 238.18		 Yes 220.2 219.8 March 13, 2025
D-24,W-41,M-52 200: 232.23  100: 239.04
50: 243.02 21: 240.12		 Yes 222.9 221.3 March 12, 2025
D-25,W-42,M-52 200: 232.28  100: 239.39
50: 243.9 21: 242.1		 Yes 228.2 222.4 March 11, 2025
D-28,W-44,M-53 200: 232.38  100: 239.73
50: 244.78 21: 244.17		 Yes 238.3 226.8 March 10, 2025
D-35,W-49,M-56 200: 232.36  100: 239.98
50: 245.52 21: 246		 No 236 236.4 March 7, 2025
D-40,W-52,M-58 200: 232.28  100: 240.05
50: 245.89 21: 247.01		 No 242.6 241.2 March 6, 2025
D-35,W-50,M-57 200: 232.14  100: 240.01
50: 246.08 21: 247.62		 No 231.2 238 March 5, 2025
D-34,W-50,M-57 200: 232.04  100: 240.04
50: 246.41 21: 248.63		 No 244.8 237.7 March 4, 2025
D-47,W-57,M-61 200: 231.98  100: 240.09
50: 246.76 21: 249.78		 No 244.8 248.2 March 3, 2025
D-43,W-56,M-59 200: 231.71  100: 239.91
50: 246.71 21: 249.95		 No 242.9 246.2 February 28, 2025
D-42,W-55,M-59 200: 231.53  100: 239.77
50: 246.73 21: 250.34		 No 245 245.4 February 27, 2025
D-45,W-56,M-59 200: 231.38  100: 239.7
50: 246.87 21: 251.09		 No 246.8 247.5 February 26, 2025
D-41,W-55,M-59 200: 231.22  100: 239.54
50: 246.85 21: 251.47		 No 243.1 245.1 February 25, 2025
D-41,W-55,M-59 200: 231.08  100: 239.43
50: 246.92 21: 252.14		 No 249.9 245.2 February 24, 2025
D-42,W-56,M-59 200: 230.78  100: 239.3
50: 246.99 21: 252.87		 No 248 245.9 February 21, 2025
D-43,W-56,M-59 200: 230.53  100: 239.16
50: 247.04 21: 253.6		 No 250.5 246.8 February 20, 2025
D-47,W-59,M-61 200: 230.26  100: 238.99
50: 247.04 21: 254.32		 No 255.2 250.7 February 19, 2025
D-53,W-62,M-62 200: 230.06  100: 238.76
50: 246.9 21: 254.7		 No 259.6 255.2 February 18, 2025
D-59,W-66,M-64 200: 229.81  100: 238.43
50: 246.56 21: 254.65		 No 258.8 259.8 February 17, 2025
D-58,W-64,M-63 200: 229.16  100: 237.95
50: 246.02 21: 254.11		 No 261 258.8 February 14, 2025
D-65,W-67,M-64 200: 228.71  100: 237.52
50: 245.49 21: 253.61		 No 261.5 263.1 February 13, 2025
D-62,W-66,M-64 200: 228.23  100: 236.99
50: 244.78 21: 252.61		 No 257.6 259.9 February 12, 2025
D-57,W-64,M-62 200: 227.91  100: 236.52
50: 244.16 21: 251.85		 No 257.3 254.7 February 11, 2025
D-59,W-65,M-63 200: 227.68  100: 236.23
50: 243.87 21: 251.9		 No 253.3 257.3 February 10, 2025
D-55,W-61,M-61 200: 226.97  100: 235.76
50: 243.33 21: 251.33		 No 257.4 253.6 February 7, 2025
D-64,W-65,M-63 200: 226.58  100: 235.39
50: 242.91 21: 251.09		 No 253.8 259.5 February 6, 2025
D-56,W-62,M-61 200: 226.14  100: 234.9
50: 242.23 21: 250.21		 No 251.2 252.3 February 5, 2025
D-59,W-63,M-62 200: 225.87  100: 234.55
50: 241.82 21: 249.99		 No 253.8 253.6 February 4, 2025
D-58,W-63,M-62 200: 225.6  100: 234.16
50: 241.34 21: 249.61		 No 246.7 253.5 February 3, 2025
D-61,W-64,M-62 200: 224.98  100: 233.74
50: 240.84 21: 249.19		 No 260.1 254.9 January 31, 2025
D-69,W-66,M-64 200: 224.59  100: 233.31
50: 240.27 21: 248.59		 No 257.4 259.5 January 30, 2025
D-66,W-64,M-63 200: 224.15  100: 232.77
50: 239.48 21: 247.45		 No 253.7 256.5 January 29, 2025
D-63,W-63,M-62 200: 223.83  100: 232.29
50: 238.79 21: 246.49		 No 253.6 253.6 January 28, 2025
D-66,W-64,M-62 200: 223.53  100: 231.86
50: 238.18 21: 245.75		 No 252 255.1 January 27, 2025
D-66,W-64,M-62 200: 222.83  100: 231.27
50: 237.32 21: 244.34		 No 260.3 254.5 January 24, 2025
D-73,W-67,M-64 200: 222.4  100: 230.8
50: 236.62 21: 243.27		 No 259.9 258.9 January 23, 2025
D-73,W-67,M-64 200: 221.91  100: 230.22
50: 235.71 21: 241.63		 No 254 258.1 January 22, 2025
D-58,W-60,M-60 200: 221.55  100: 229.68
50: 234.83 21: 239.99		 No 242.4 243.4 January 21, 2025
D-58,W-60,M-60 200: 221.34  100: 229.42
50: 234.52 21: 239.71		 No 241.7 243.3 January 20, 2025
D-56,W-59,M-60 200: 220.74  100: 229.11
50: 234.13 21: 239.27		 No 242.9 241.7 January 17, 2025
D-57,W-59,M-60 200: 220.21  100: 228.61
50: 233.53 21: 238.78		 No 244.9 242.4 January 16, 2025
D-55,W-58,M-60 200: 220.1  100: 228.58
50: 233.47 21: 238.66		 No 237.3 241.1 January 15, 2025
D-50,W-56,M-58 200: 219.89  100: 228.33
50: 233.16 21: 238.4		 No 240 237.3 January 14, 2025
D-52,W-57,M-58 200: 219.72  100: 228.15
50: 232.99 21: 238.52		 No 243 238.8 January 13, 2025
D-61,W-60,M-60 200: 219.29  100: 227.95
50: 232.76 21: 238.49		 No 245 243.8 January 10, 2025
D-65,W-62,M-61 200: 218.99  100: 227.63
50: 232.31 21: 237.93		 No 243.2 246 January 9, 2025
D-64,W-61,M-61 200: 218.66  100: 227.27
50: 231.75 21: 237.08		 No 243.2 244.7 January 8, 2025
D-62,W-61,M-60 200: 218.4  100: 226.92
50: 231.22 21: 236.28		 No 241.9 243.3 January 7, 2025
D-58,W-59,M-59 200: 218.15  100: 226.58
50: 230.73 21: 235.54		 No 234.2 239.5 January 6, 2025
D-50,W-55,M-57 200: 217.63  100: 226.12
50: 230.11 21: 234.98		 No 236.3 233.6 January 3, 2025
D-55,W-57,M-58 200: 217.64  100: 226.19
50: 230.24 21: 235.28		 No 235.9 236.7 January 2, 2025
D-54,W-57,M-56 200: 217.25  100: 225.78
50: 229.69 21: 234.95		 No 233.3 236 December 27, 2024
D-52,W-56,M-56 200: 217.06  100: 225.58
50: 229.44 21: 234.84		 No 235 234.9 December 23, 2024
D-55,W-57,M-56 200: 216.97  100: 225.43
50: 229.21 21: 234.84		 No 235.7 236.4 December 20, 2024
D-54,W-57,M-56 200: 216.82  100: 225.23
50: 228.92 21: 234.67		 No 238.4 236.1 December 19, 2024
D-63,W-60,M-58 200: 216.64  100: 225.02
50: 228.63 21: 234.52		 No 241.3 241.2 December 18, 2024
D-64,W-61,M-58 200: 216.4  100: 224.69
50: 228.12 21: 233.82		 No 242.1 242.2 December 17, 2024
D-66,W-61,M-58 200: 216.14  100: 224.34
50: 227.54 21: 232.94		 No 238.5 243 December 16, 2024
D-63,W-59,M-57 200: 216  100: 224.01
50: 226.91 21: 231.88		 No 244.4 240 December 13, 2024
D-71,W-62,M-59 200: 215.76  100: 223.7
50: 226.38 21: 231.02		 No 242.7 244.5 December 12, 2024
D-69,W-60,M-58 200: 215.47  100: 223.29
50: 225.64 21: 229.6		 No 237.7 241.5 December 11, 2024
D-68,W-60,M-57 200: 215.23  100: 222.96
50: 225.05 21: 228.51		 No 237.4 240.3 December 10, 2024
D-66,W-59,M-57 200: 214.97  100: 222.61
50: 224.43 21: 227.27		 No 244 238.6 December 9, 2024
D-71,W-61,M-58 200: 214.74  100: 222.33
50: 223.85 21: 226.08		 No 239.5 241.6 December 6, 2024
D-70,W-60,M-57 200: 214.47  100: 221.96
50: 223.13 21: 224.45		 No 237.3 239.2 December 5, 2024
D-67,W-59,M-56 200: 214.23  100: 221.63
50: 222.47 21: 222.89		 No 235.1 236 December 4, 2024
D-66,W-58,M-56 200: 214.01  100: 221.34
50: 221.92 21: 221.51		 No 231.5 234.7 December 3, 2024
D-62,W-56,M-55 200: 213.8  100: 221.07
50: 221.4 21: 220.12		 No 224 230.2 December 2, 2024
D-55,W-52,M-52 200: 213.62  100: 220.95
50: 221.04 21: 219.06		 No 219.7 223.1 November 29, 2024
D-52,W-50,M-52 200: 213.43  100: 220.8
50: 220.74 21: 218.2		 No 220.8 220.8 November 28, 2024
D-52,W-50,M-51 200: 213.3  100: 220.81
50: 220.73 21: 217.92		 No 221.3 220.4 November 27, 2024
D-54,W-51,M-52 200: 213.23  100: 220.82
50: 220.75 21: 217.66		 No 219.6 222 November 26, 2024
D-52,W-51,M-52 200: 213.21  100: 220.93
50: 220.96 21: 217.85		 No 217.8 221.2 November 25, 2024
D-44,W-46,M-50 200: 213.07  100: 220.97
50: 220.95 21: 217.5		 No 213.1 214.4 November 22, 2024
D-39,W-44,M-48 200: 213.05  100: 221.11
50: 221.22 21: 217.83		 Yes 212.3 211.1 November 21, 2024
D-41,W-45,M-49 200: 213.07  100: 221.32
50: 221.63 21: 218.54		 No 214.6 213.5 November 20, 2024
D-41,W-45,M-49 200: 213.07  100: 221.48
50: 221.97 21: 219.07		 No 216 213.2 November 19, 2024
D-43,W-46,M-50 200: 213.07  100: 221.65
50: 222.33 21: 219.7		 No 215.9 215.2 November 18, 2024
D-43,W-46,M-50 200: 213.04  100: 221.79
50: 222.62 21: 220.18		 No 217.1 215 November 15, 2024
D-46,W-48,M-51 200: 213.01  100: 221.93
50: 222.93 21: 220.72		 No 215.5 218.2 November 14, 2024
D-44,W-47,M-50 200: 212.92  100: 222
50: 223.13 21: 220.99		 No 216.4 216.9 November 13, 2024
D-45,W-48,M-50 200: 212.88  100: 222.11
50: 223.38 21: 221.42		 No 220 217.6 November 12, 2024
D-50,W-51,M-52 200: 212.83  100: 222.2
50: 223.62 21: 221.82		 No 221 223.3 November 11, 2024
D-46,W-49,M-51 200: 212.58  100: 222.18
50: 223.63 21: 221.66		 No 223.7 219 November 8, 2024
D-50,W-51,M-52 200: 212.47  100: 222.25
50: 223.82 21: 221.94		 No 213 222.9 November 7, 2024
D-46,W-50,M-52 200: 212.3  100: 222.42
50: 224.29 21: 222.76		 No 222.9 221.1 November 5, 2024
D-45,W-50,M-51 200: 212.21  100: 222.45
50: 224.42 21: 222.94		 No 222.4 220.5 November 4, 2024
D-47,W-50,M-52 200: 212  100: 222.55
50: 224.69 21: 223.45		 No 218.6 222.1 November 1, 2024
D-44,W-49,M-51 200: 211.84  100: 222.56
50: 224.8 21: 223.6		 No 219.7 219.4 October 31, 2024
D-45,W-50,M-52 200: 211.7  100: 222.63
50: 225.02 21: 224.04		 No 222 220.8 October 30, 2024
D-46,W-51,M-52 200: 211.6  100: 222.66
50: 225.19 21: 224.38		 No 217 222 October 29, 2024
D-36,W-46,M-50 200: 211.5  100: 222.68
50: 225.32 21: 224.63		 No 217 213.8 October 28, 2024
D-38,W-48,M-51 200: 211.3  100: 222.86
50: 225.79 21: 225.77		 No 215 217 October 25, 2024
D-37,W-47,M-50 200: 211.21  100: 222.99
50: 226.15 21: 226.69		 No 216 216 October 24, 2024
D-37,W-47,M-50 200: 211.01  100: 223.2
50: 226.83 21: 228.67		 No 218 216 October 23, 2024
D-40,W-49,M-52 200: 211.05  100: 223.28
50: 226.99 21: 229.06		 No 222.3 220.1 October 22, 2024
2025 © SwingIdea.com
?>