ADS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-41,M-43 200: 193.65  100: 175.47
50: 166.83 21: 161.74		 No 165.2 166 December 12, 2025
D-53,W-40,M-42 200: 193.92  100: 175.66
50: 166.86 21: 161.3		 No 162.45 164.25 December 11, 2025
D-50,W-39,M-42 200: 194.21  100: 175.9
50: 167.01 21: 161.08		 No 158.9 162.4 December 10, 2025
D-45,W-38,M-41 200: 194.51  100: 176.17
50: 167.2 21: 160.94		 No 160.05 159.9 December 9, 2025
D-45,W-40,M-41 200: 194.86  100: 176.5
50: 167.49 21: 161.05		 No 163.7 160.35 December 8, 2025
D-53,W-40,M-42 200: 195.2  100: 176.81
50: 167.79 21: 161.12		 No 162.4 164.3 December 5, 2025
D-47,W-38,M-42 200: 195.47  100: 177.05
50: 167.93 21: 160.79		 No 161.5 161.65 December 4, 2025
D-43,W-37,M-41 200: 195.77  100: 177.35
50: 168.18 21: 160.7		 No 160.05 159.75 December 3, 2025
D-45,W-37,M-41 200: 196.08  100: 177.69
50: 168.53 21: 160.8		 No 159.95 160.5 December 2, 2025
D-46,W-37,M-42 200: 196.44  100: 178.03
50: 168.86 21: 160.83		 No 160.1 161.15 December 1, 2025
D-44,W-37,M-42 200: 196.62  100: 178.34
50: 169.17 21: 160.8		 No 158.9 160.4 November 28, 2025
D-43,W-36,M-42 200: 196.89  100: 178.69
50: 169.53 21: 160.84		 No 160 159.6 November 27, 2025
D-42,W-36,M-42 200: 197.18  100: 179.06
50: 169.93 21: 160.97		 No 154.9 158.85 November 26, 2025
D-32,W-33,M-41 200: 197.47  100: 179.45
50: 170.39 21: 161.19		 No 152.3 154.2 November 25, 2025
D-28,W-31,M-40 200: 197.91  100: 179.96
50: 171.05 21: 161.93		 No 153.5 152.35 November 24, 2025
D-26,W-31,M-40 200: 198.13  100: 180.47
50: 171.81 21: 162.94		 No 150.65 151.6 November 21, 2025
D-27,W-31,M-40 200: 198.5  100: 181.03
50: 172.63 21: 164.13		 No 154.25 152.25 November 20, 2025
D-27,W-31,M-40 200: 198.84  100: 181.58
50: 173.47 21: 165.38		 No 153.4 152.9 November 19, 2025
D-28,W-31,M-41 200: 199.17  100: 182.14
50: 174.31 21: 166.69		 No 158.55 153.9 November 18, 2025
D-34,W-34,M-42 200: 199.63  100: 182.71
50: 175.15 21: 168.06		 No 161.65 160.2 November 17, 2025
D-35,W-34,M-42 200: 199.74  100: 183.12
50: 175.76 21: 168.89		 No 162.85 161.65 November 14, 2025
D-37,W-36,M-43 200: 199.96  100: 183.49
50: 176.28 21: 169.51		 No 165.75 163.4 November 13, 2025
D-38,W-37,M-43 200: 200.18  100: 183.87
50: 176.8 21: 170.16		 No 163.5 164.8 November 12, 2025
D-34,W-35,M-43 200: 200.42  100: 184.22
50: 177.29 21: 170.72		 No 158.45 162.3 November 11, 2025
D-25,W-33,M-41 200: 200.8  100: 184.67
50: 177.9 21: 171.61		 No 160 157.7 November 10, 2025
D-25,W-32,M-41 200: 200.95  100: 185.12
50: 178.66 21: 172.9		 No 160 157.55 November 7, 2025
D-27,W-33,M-42 200: 201.22  100: 185.66
50: 179.52 21: 174.51		 No 160.6 159.35 November 6, 2025
D-26,W-33,M-42 200: 201.52  100: 186.18
50: 180.34 21: 176.11		 No 155 159.25 November 5, 2025
D-24,W-32,M-42 200: 201.8  100: 186.71
50: 181.2 21: 177.89		 No 160.6 157.75 November 4, 2025
D-26,W-34,M-43 200: 202.24  100: 187.29
50: 182.16 21: 180.01		 No 162.4 162.15 November 3, 2025
D-27,W-34,M-43 200: 202.36  100: 187.77
50: 182.98 21: 181.88		 No 166.85 163.8 October 31, 2025
D-30,W-36,M-44 200: 202.6  100: 188.24
50: 183.76 21: 183.79		 No 167.5 167.45 October 30, 2025
D-26,W-35,M-43 200: 202.81  100: 188.65
50: 184.43 21: 185.51		 No 183.95 165.25 October 29, 2025
D-45,W-44,M-48 200: 203.02  100: 189.1
50: 185.21 21: 187.64		 No 186.7 184.4 October 28, 2025
D-51,W-46,M-49 200: 203.2  100: 189.2
50: 185.24 21: 187.98		 No 188.75 187.35 October 27, 2025
D-51,W-46,M-49 200: 203.03  100: 189.21
50: 185.16 21: 188.05		 No 190 187.4 October 24, 2025
D-55,W-48,M-50 200: 203.01  100: 189.23
50: 185.06 21: 188.12		 No 188.8 189.85 October 23, 2025
D-54,W-47,M-50 200: 202.99  100: 189.2
50: 184.87 21: 187.93		 No 188.15 189.2 October 22, 2025
D-66,W-51,M-51 200: 202.97  100: 189.19
50: 184.69 21: 187.8		 No 194.6 194.75 October 21, 2025
D-66,W-49,M-51 200: 203.06  100: 189.08
50: 184.28 21: 187.07		 No 193 194.9 October 20, 2025
D-62,W-49,M-50 200: 202.84  100: 188.94
50: 183.85 21: 186.24		 No 190.5 191.4 October 17, 2025
D-65,W-49,M-50 200: 202.8  100: 188.87
50: 183.54 21: 185.7		 No 190.15 192.65 October 16, 2025
D-60,W-47,M-50 200: 202.79  100: 188.79
50: 183.17 21: 184.97		 No 190.55 189.3 October 15, 2025
D-57,W-46,M-49 200: 202.81  100: 188.78
50: 182.92 21: 184.51		 No 187.75 187 October 14, 2025
D-61,W-46,M-49 200: 202.97  100: 188.81
50: 182.75 21: 184.25		 No 189 188.75 October 13, 2025
D-59,W-46,M-49 200: 202.96  100: 188.81
50: 182.51 21: 183.78		 No 192.8 187.5 October 10, 2025
D-68,W-48,M-50 200: 203.07  100: 188.84
50: 182.3 21: 183.39		 No 195.3 191.4 October 9, 2025
D-70,W-50,M-51 200: 203.21  100: 188.91
50: 182.18 21: 183.13		 No 186.35 193.2 October 8, 2025
D-62,W-46,M-49 200: 203.44  100: 188.86
50: 181.49 21: 181.5		 No 188.6 187 October 7, 2025
D-63,W-46,M-49 200: 203.45  100: 188.86
50: 181.51 21: 181.54		 No 187.7 187.45 October 6, 2025
D-63,W-46,M-49 200: 203.56  100: 188.9
50: 181.26 21: 180.92		 No 187 187.6 October 3, 2025
D-62,W-45,M-49 200: 203.71  100: 188.93
50: 181 21: 180.22		 No 188.6 186.25 October 2, 2025
D-61,W-45,M-48 200: 204.31  100: 189.31
50: 180.75 21: 179.13		 No 178.9 186.55 October 1, 2025
D-52,W-40,M-48 200: 204.23  100: 189.17
50: 180.47 21: 178.45		 No 181.65 179.4 September 30, 2025
D-55,W-41,M-48 200: 204.25  100: 189.21
50: 180.53 21: 178.61		 No 181 181.1 September 29, 2025
D-53,W-41,M-48 200: 204.46  100: 189.38
50: 180.51 21: 178.35		 No 181.35 180.3 September 26, 2025
D-53,W-41,M-48 200: 204.64  100: 189.56
50: 180.52 21: 178.14		 No 185.9 180.3 September 25, 2025
D-61,W-44,M-49 200: 204.82  100: 189.75
50: 180.53 21: 177.92		 No 183.2 184.75 September 24, 2025
D-62,W-44,M-49 200: 204.97  100: 189.86
50: 180.36 21: 177.2		 No 179.95 185.25 September 23, 2025
D-54,W-40,M-48 200: 205.17  100: 189.94
50: 180.14 21: 176.31		 No 179.1 178.95 September 22, 2025
D-55,W-40,M-48 200: 205.33  100: 190.18
50: 180.19 21: 176.04		 No 181.15 179.35 September 19, 2025
D-58,W-42,M-48 200: 205.53  100: 190.4
50: 180.22 21: 175.69		 No 179 181.3 September 18, 2025
D-55,W-40,M-48 200: 206.01  100: 190.89
50: 180.35 21: 175		 No 177.1 178.8 September 17, 2025
D-50,W-38,M-47 200: 205.91  100: 190.83
50: 180.24 21: 174.71		 No 177.85 175.75 September 16, 2025
D-55,W-39,M-47 200: 206.22  100: 191.14
50: 180.42 21: 174.6		 No 178.2 178.3 September 15, 2025
D-53,W-39,M-47 200: 206.35  100: 191.41
50: 180.5 21: 174.21		 No 178.25 177 September 12, 2025
D-56,W-40,M-48 200: 206.53  100: 191.7
50: 180.65 21: 173.91		 No 178.45 178.8 September 11, 2025
D-55,W-40,M-47 200: 206.69  100: 191.96
50: 180.72 21: 173.4		 No 177.95 178.35 September 10, 2025
D-55,W-39,M-47 200: 206.85  100: 192.24
50: 180.82 21: 172.87		 No 181 178.1 September 9, 2025
D-61,W-38,M-48 200: 207.14  100: 192.52
50: 180.93 21: 172.32		 No 175.85 182.05 September 8, 2025
D-53,W-38,M-47 200: 207.2  100: 192.75
50: 180.88 21: 171.3		 No 173.65 175.7 September 5, 2025
D-49,W-36,M-46 200: 207.43  100: 193.1
50: 181.1 21: 170.84		 No 172.05 173.15 September 4, 2025
D-48,W-35,M-46 200: 207.7  100: 193.52
50: 181.42 21: 170.59		 No 168.05 172 September 3, 2025
D-32,W-31,M-43 200: 207.98  100: 193.96
50: 181.8 21: 170.45		 No 165.6 164.1 September 2, 2025
D-34,W-31,M-43 200: 208.42  100: 194.57
50: 182.53 21: 171.11		 No 166.8 166 September 1, 2025
D-35,W-31,M-43 200: 208.71  100: 195.17
50: 183.2 21: 171.65		 No 169.2 166.35 August 29, 2025
D-39,W-32,M-43 200: 209.06  100: 195.77
50: 183.89 21: 172.21		 No 168.65 169.7 August 28, 2025
D-37,W-32,M-43 200: 209.37  100: 196.3
50: 184.47 21: 172.48		 No 167.7 168.65 August 27, 2025
D-35,W-32,M-43 200: 209.7  100: 196.86
50: 185.11 21: 172.88		 No 168.5 167.7 August 26, 2025
D-36,W-33,M-43 200: 210.12  100: 197.45
50: 185.82 21: 173.42		 No 172 168.95 August 25, 2025
D-40,W-33,M-44 200: 210.4  100: 198.03
50: 186.51 21: 173.89		 No 168.1 171.45 August 22, 2025
D-34,W-31,M-43 200: 210.72  100: 198.57
50: 187.13 21: 174.15		 No 169.4 168.65 August 21, 2025
D-36,W-32,M-44 200: 211.06  100: 199.17
50: 187.88 21: 174.73		 No 169 170.2 August 20, 2025
D-34,W-32,M-43 200: 211.41  100: 199.76
50: 188.6 21: 175.21		 No 167 169.3 August 19, 2025
D-29,W-29,M-43 200: 211.83  100: 200.37
50: 189.39 21: 175.83		 No 166.9 166.9 August 18, 2025
D-27,W-29,M-43 200: 212.16  100: 201.06
50: 190.31 21: 176.77		 No 168.55 166.2 August 15, 2025
D-29,W-30,M-43 200: 212.57  100: 201.76
50: 191.29 21: 177.87		 No 168.45 167.85 August 14, 2025
D-29,W-30,M-43 200: 212.96  100: 202.45
50: 192.24 21: 178.92		 No 167.85 168 August 13, 2025
D-26,W-29,M-43 200: 213.35  100: 203.15
50: 193.23 21: 180.07		 No 165.3 166.6 August 12, 2025
D-22,W-30,M-42 200: 213.82  100: 203.88
50: 194.32 21: 181.49		 No 169 164.2 August 11, 2025
D-24,W-30,M-43 200: 214.21  100: 204.68
50: 195.55 21: 183.31		 No 167.1 167.5 August 8, 2025
D-22,W-29,M-43 200: 214.63  100: 205.44
50: 196.7 21: 184.97		 No 162.3 166.55 August 7, 2025
D-15,W-28,M-42 200: 215.04  100: 206.22
50: 197.93 21: 186.91		 No 167 162.9 August 6, 2025
D-16,W-29,M-43 200: 215.51  100: 207.1
50: 199.36 21: 189.44		 No 167.4 166.25 August 5, 2025
D-16,W-30,M-43 200: 216  100: 207.92
50: 200.71 21: 191.88		 No 167.35 166.8 August 4, 2025
D-16,W-30,M-41 200: 216.44  100: 208.76
50: 202.09 21: 194.52		 No 164.8 167.25 August 1, 2025
D-17,W-30,M-41 200: 216.92  100: 209.61
50: 203.51 21: 197.39		 No 177 168.05 July 31, 2025
D-37,W-41,M-48 200: 217.85  100: 211.2
50: 206.19 21: 203.17		 No 198 197.7 July 29, 2025
D-35,W-41,M-48 200: 218.05  100: 211.47
50: 206.53 21: 203.75		 No 202.4 196.6 July 28, 2025
D-38,W-41,M-49 200: 218.26  100: 211.8
50: 206.94 21: 204.5		 No 194.95 198.95 July 25, 2025
D-37,W-41,M-49 200: 218.44  100: 212.07
50: 207.27 21: 205.08		 No 202.7 198.5 July 24, 2025
D-39,W-42,M-49 200: 218.56  100: 212.29
50: 207.5 21: 205.48		 No 202.5 199.95 July 23, 2025
D-44,W-43,M-50 200: 218.69  100: 212.55
50: 207.81 21: 206.07		 No 204.6 203 July 22, 2025
D-47,W-45,M-50 200: 218.84  100: 212.73
50: 207.98 21: 206.31		 No 205.4 205 July 21, 2025
D-48,W-44,M-50 200: 220.17  100: 213.72
50: 208.41 21: 206.47		 No 207 205.8 July 18, 2025
D-49,W-44,M-50 200: 220.27  100: 213.89
50: 208.52 21: 206.54		 No 210.2 206.5 July 17, 2025
D-51,W-45,M-50 200: 220.34  100: 214.04
50: 208.59 21: 206.53		 No 206.3 207.5 July 16, 2025
D-51,W-46,M-51 200: 219.05  100: 213.32
50: 208.28 21: 206.4		 No 207.1 207.7 July 15, 2025
D-50,W-46,M-51 200: 219.17  100: 213.43
50: 208.31 21: 206.26		 No 205.3 206.6 July 14, 2025
D-52,W-46,M-51 200: 219.21  100: 213.57
50: 208.38 21: 206.23		 No 210.4 208.2 July 11, 2025
D-58,W-48,M-52 200: 219.33  100: 213.71
50: 208.23 21: 205.36		 No 213.7 212.2 July 10, 2025
D-58,W-48,M-52 200: 219.26  100: 213.7
50: 208.23 21: 205.37		 No 209 212.3 July 9, 2025
D-55,W-46,M-51 200: 220.61  100: 214.59
50: 208.33 21: 204.39		 No 208 209 July 8, 2025
D-55,W-44,M-51 200: 220.73  100: 214.7
50: 208.31 21: 203.9		 No 206.2 209.3 July 7, 2025
D-51,W-44,M-50 200: 220.63  100: 214.8
50: 208.27 21: 203.33		 No 206.3 205.3 July 4, 2025
D-54,W-45,M-50 200: 220.66  100: 214.98
50: 208.39 21: 203.12		 No 210 207.5 July 3, 2025
D-55,W-45,M-51 200: 220.67  100: 215.13
50: 208.42 21: 202.66		 No 198.2 208.3 July 2, 2025
D-52,W-44,M-47 200: 220.76  100: 215.39
50: 208.69 21: 202.7		 No 198.2 206.2 July 1, 2025
D-41,W-41,M-47 200: 219.39  100: 214.47
50: 208.18 21: 202.09		 No 200 197.95 June 30, 2025
D-43,W-40,M-47 200: 220.88  100: 215.89
50: 209.16 21: 202.62		 No 196.5 199.6 June 27, 2025
D-31,W-37,M-46 200: 219.42  100: 215.1
50: 208.96 21: 202.84		 No 198.4 192.2 June 26, 2025
D-35,W-39,M-47 200: 221.08  100: 216.7
50: 210.26 21: 204.07		 No 199.65 197.1 June 25, 2025
D-38,W-40,M-47 200: 221.17  100: 217.09
50: 210.8 21: 204.8		 No 194 199.2 June 24, 2025
D-30,W-38,M-46 200: 221.37  100: 217.86
50: 211.86 21: 206.28		 No 194.55 195.4 June 20, 2025
D-26,W-37,M-46 200: 221.56  100: 218.3
50: 212.53 21: 207.42		 No 195 193.3 June 19, 2025
D-29,W-38,M-47 200: 221.78  100: 218.8
50: 213.32 21: 208.91		 No 197.1 197.45 June 18, 2025
D-29,W-38,M-47 200: 221.95  100: 219.23
50: 213.96 21: 210.11		 No 199.45 197.55 June 17, 2025
D-33,W-39,M-48 200: 222.2  100: 219.67
50: 214.63 21: 211.44		 No 200.2 201.3 June 16, 2025
D-31,W-40,M-48 200: 220.68  100: 218.7
50: 214.32 21: 212.27		 No 200.9 200 June 13, 2025
2025 © SwingIdea.com