ADS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-44,M-50 200: 220.27  100: 213.89
50: 208.52 21: 206.54		 No 210.2 206.5 July 17, 2025
D-51,W-45,M-50 200: 220.34  100: 214.04
50: 208.59 21: 206.53		 No 206.3 207.5 July 16, 2025
D-51,W-46,M-51 200: 219.05  100: 213.32
50: 208.28 21: 206.4		 No 207.1 207.7 July 15, 2025
D-50,W-46,M-51 200: 219.17  100: 213.43
50: 208.31 21: 206.26		 No 205.3 206.6 July 14, 2025
D-52,W-46,M-51 200: 219.21  100: 213.57
50: 208.38 21: 206.23		 No 210.4 208.2 July 11, 2025
D-58,W-48,M-52 200: 219.33  100: 213.71
50: 208.23 21: 205.36		 No 213.7 212.2 July 10, 2025
D-58,W-48,M-52 200: 219.26  100: 213.7
50: 208.23 21: 205.37		 No 209 212.3 July 9, 2025
D-55,W-46,M-51 200: 220.61  100: 214.59
50: 208.33 21: 204.39		 No 208 209 July 8, 2025
D-55,W-44,M-51 200: 220.73  100: 214.7
50: 208.31 21: 203.9		 No 206.2 209.3 July 7, 2025
D-51,W-44,M-50 200: 220.63  100: 214.8
50: 208.27 21: 203.33		 No 206.3 205.3 July 4, 2025
D-54,W-45,M-50 200: 220.66  100: 214.98
50: 208.39 21: 203.12		 No 210 207.5 July 3, 2025
D-55,W-45,M-51 200: 220.67  100: 215.13
50: 208.42 21: 202.66		 No 198.2 208.3 July 2, 2025
D-52,W-44,M-47 200: 220.76  100: 215.39
50: 208.69 21: 202.7		 No 198.2 206.2 July 1, 2025
D-41,W-41,M-47 200: 219.39  100: 214.47
50: 208.18 21: 202.09		 No 200 197.95 June 30, 2025
D-43,W-40,M-47 200: 220.88  100: 215.89
50: 209.16 21: 202.62		 No 196.5 199.6 June 27, 2025
D-31,W-37,M-46 200: 219.42  100: 215.1
50: 208.96 21: 202.84		 No 198.4 192.2 June 26, 2025
D-35,W-39,M-47 200: 221.08  100: 216.7
50: 210.26 21: 204.07		 No 199.65 197.1 June 25, 2025
D-38,W-40,M-47 200: 221.17  100: 217.09
50: 210.8 21: 204.8		 No 194 199.2 June 24, 2025
D-30,W-38,M-46 200: 221.37  100: 217.86
50: 211.86 21: 206.28		 No 194.55 195.4 June 20, 2025
D-26,W-37,M-46 200: 221.56  100: 218.3
50: 212.53 21: 207.42		 No 195 193.3 June 19, 2025
D-29,W-38,M-47 200: 221.78  100: 218.8
50: 213.32 21: 208.91		 No 197.1 197.45 June 18, 2025
D-29,W-38,M-47 200: 221.95  100: 219.23
50: 213.96 21: 210.11		 No 199.45 197.55 June 17, 2025
D-33,W-39,M-48 200: 222.2  100: 219.67
50: 214.63 21: 211.44		 No 200.2 201.3 June 16, 2025
D-31,W-40,M-48 200: 220.68  100: 218.7
50: 214.32 21: 212.27		 No 200.9 200 June 13, 2025
D-37,W-42,M-49 200: 220.86  100: 219.08
50: 214.91 21: 213.56		 No 207.7 205.7 June 12, 2025
D-41,W-43,M-50 200: 222.67  100: 220.74
50: 216.21 21: 214.67		 No 212.9 209.8 June 11, 2025
D-46,W-45,M-51 200: 222.78  100: 220.96
50: 216.47 21: 215.19		 No 213.2 212.9 June 10, 2025
D-47,W-45,M-51 200: 221.18  100: 219.72
50: 215.7 21: 215.27		 No 210.9 213.5 June 9, 2025
D-43,W-44,M-50 200: 222.96  100: 221.32
50: 216.83 21: 215.85		 No 210.7 211.4 June 6, 2025
D-43,W-44,M-50 200: 223.04  100: 221.47
50: 216.96 21: 216.09		 No 214.8 211.7 June 5, 2025
D-47,W-45,M-51 200: 223.14  100: 221.67
50: 217.17 21: 216.55		 No 217.6 214.1 June 4, 2025
D-50,W-46,M-52 200: 223.22  100: 221.83
50: 217.3 21: 216.81		 No 219.1 216.3 June 3, 2025
D-53,W-49,M-53 200: 221.47  100: 220.34
50: 216.11 21: 216.28		 No 216.3 218.1 June 2, 2025
D-55,W-49,M-53 200: 221.46  100: 220.39
50: 216.03 21: 216.09		 No 218.8 219.5 May 30, 2025
D-55,W-48,M-53 200: 223.29  100: 222.08
50: 217.22 21: 216.44		 No 226.5 220.1 May 29, 2025
D-55,W-48,M-53 200: 221.41  100: 220.42
50: 215.72 21: 215.27		 No 220.3 218.5 May 28, 2025
D-57,W-50,M-53 200: 221.4  100: 220.47
50: 215.61 21: 214.93		 No 218 220.5 May 27, 2025
D-55,W-46,M-53 200: 221.41  100: 220.47
50: 215.41 21: 214.34		 No 218.1 218.7 May 26, 2025
D-49,W-45,M-51 200: 223.37  100: 222.31
50: 216.83 21: 214.95		 No 218.2 214 May 23, 2025
D-56,W-48,M-53 200: 221.52  100: 220.64
50: 215.32 21: 213.87		 No 218 218.3 May 22, 2025
D-59,W-49,M-53 200: 221.57  100: 220.7
50: 215.2 21: 213.4		 No 219.4 220.3 May 21, 2025
D-59,W-49,M-53 200: 221.63  100: 220.72
50: 214.99 21: 212.68		 No 217.2 220.7 May 20, 2025
D-55,W-47,M-52 200: 223.64  100: 222.67
50: 216.58 21: 213.42		 No 218.7 218.3 May 19, 2025
D-58,W-48,M-53 200: 221.76  100: 220.78
50: 214.62 21: 211.15		 No 218.5 219.1 May 16, 2025
D-56,W-47,M-52 200: 223.87  100: 222.86
50: 216.41 21: 212.26		 No 222.2 219 May 15, 2025
D-62,W-50,M-54 200: 223.96  100: 222.95
50: 216.31 21: 211.56		 No 223.6 223.8 May 14, 2025
D-62,W-50,M-54 200: 223.99  100: 222.94
50: 216.01 21: 210.28		 No 218.3 223.6 May 13, 2025
D-49,W-42,M-50 200: 224.13  100: 223.06
50: 215.65 21: 208.03		 No 210.2 209 May 9, 2025
D-47,W-41,M-49 200: 224.99  100: 224.36
50: 217.07 21: 208.25		 No 208.1 207.4 May 5, 2025
D-46,W-41,M-49 200: 225.33  100: 224.7
50: 217.46 21: 208.34		 No 203.8 206.7 May 2, 2025
D-42,W-38,M-46 200: 225.6  100: 225.06
50: 217.9 21: 208.51		 No 210.3 201.7 April 30, 2025
D-49,W-42,M-49 200: 225.93  100: 225.54
50: 218.56 21: 209.23		 No 218.4 210.4 April 29, 2025
D-56,W-45,M-51 200: 226.08  100: 225.84
50: 218.89 21: 209.11		 No 216.2 217.4 April 28, 2025
D-55,W-45,M-51 200: 226.32  100: 226.01
50: 218.95 21: 208.23		 No 216.1 217 April 25, 2025
D-54,W-44,M-50 200: 226.5  100: 226.19
50: 219.03 21: 207.31		 No 214.5 215.6 April 24, 2025
D-50,W-41,M-49 200: 226.68  100: 226.4
50: 219.17 21: 206.44		 No 208 210.3 April 23, 2025
D-44,W-38,M-47 200: 226.91  100: 226.72
50: 219.54 21: 206.03		 No 200.9 204.2 April 22, 2025
D-38,W-33,M-46 200: 227.35  100: 227.17
50: 220.16 21: 206.22		 No 198.15 198.65 April 17, 2025
D-38,W-34,M-46 200: 227.65  100: 227.73
50: 221.04 21: 207.02		 Yes 194.95 198.55 April 16, 2025
D-38,W-34,M-46 200: 227.92  100: 228.24
50: 221.8 21: 207.52		 Yes 198.45 198.2 April 15, 2025
D-41,W-36,M-47 200: 228.22  100: 228.85
50: 222.78 21: 208.54		 No 200.8 202.7 April 14, 2025
D-34,W-31,M-45 200: 228.49  100: 229.36
50: 223.6 21: 209.15		 Yes 200 195.85 April 11, 2025
D-34,W-35,M-46 200: 228.84  100: 230.03
50: 224.73 21: 210.55		 Yes 203 196.75 April 10, 2025
D-22,W-28,M-43 200: 229.18  100: 230.7
50: 225.87 21: 212.01		 Yes 184 186.15 April 9, 2025
D-23,W-31,M-44 200: 229.6  100: 231.59
50: 227.49 21: 214.73		 Yes 189.45 189.85 April 8, 2025
D-22,W-32,M-45 200: 230.4  100: 233.34
50: 230.77 21: 220.61		 Yes 195.1 196.15 April 4, 2025
D-21,W-30,M-45 200: 230.73  100: 234.08
50: 232.18 21: 223.19		 Yes 198.9 195.1 April 3, 2025
D-38,W-41,M-52 200: 231.07  100: 234.86
50: 233.69 21: 226.14		 Yes 222.7 221 April 2, 2025
D-40,W-44,M-52 200: 231.17  100: 235.14
50: 234.21 21: 226.68		 Yes 218.8 223.3 April 1, 2025
D-27,W-39,M-50 200: 231.25  100: 235.38
50: 234.66 21: 227.04		 Yes 219.5 216.7 March 31, 2025
D-32,W-42,M-52 200: 231.38  100: 235.75
50: 235.39 21: 228.13		 Yes 218.9 221.9 March 28, 2025
D-33,W-42,M-52 200: 231.46  100: 236.02
50: 235.94 21: 228.78		 Yes 218.9 222 March 27, 2025
D-31,W-41,M-52 200: 231.56  100: 236.29
50: 236.51 21: 229.5		 Yes 223.3 221.5 March 26, 2025
D-34,W-43,M-52 200: 231.66  100: 236.58
50: 237.12 21: 230.34		 Yes 222.7 224.2 March 25, 2025
D-32,W-42,M-52 200: 231.72  100: 236.79
50: 237.57 21: 230.8		 Yes 225.6 222.1 March 24, 2025
D-34,W-43,M-52 200: 231.79  100: 237.06
50: 238.2 21: 231.71		 Yes 222.4 224.1 March 21, 2025
D-32,W-43,M-52 200: 231.85  100: 237.31
50: 238.78 21: 232.51		 Yes 226.8 223 March 20, 2025
D-35,W-44,M-53 200: 231.9  100: 237.58
50: 239.42 21: 233.51		 Yes 222.4 226.3 March 19, 2025
D-30,W-42,M-52 200: 231.93  100: 237.8
50: 239.96 21: 234.27		 Yes 223.4 223.3 March 18, 2025
D-29,W-42,M-52 200: 232.02  100: 238.09
50: 240.64 21: 235.43		 Yes 221.8 223 March 17, 2025
D-29,W-43,M-52 200: 232.09  100: 238.38
50: 241.36 21: 236.73		 Yes 219.9 223 March 14, 2025
D-24,W-41,M-51 200: 232.15  100: 238.68
50: 242.11 21: 238.18		 Yes 220.2 219.8 March 13, 2025
D-24,W-41,M-52 200: 232.23  100: 239.04
50: 243.02 21: 240.12		 Yes 222.9 221.3 March 12, 2025
D-25,W-42,M-52 200: 232.28  100: 239.39
50: 243.9 21: 242.1		 Yes 228.2 222.4 March 11, 2025
D-28,W-44,M-53 200: 232.38  100: 239.73
50: 244.78 21: 244.17		 Yes 238.3 226.8 March 10, 2025
D-35,W-49,M-56 200: 232.36  100: 239.98
50: 245.52 21: 246		 No 236 236.4 March 7, 2025
D-40,W-52,M-58 200: 232.28  100: 240.05
50: 245.89 21: 247.01		 No 242.6 241.2 March 6, 2025
D-35,W-50,M-57 200: 232.14  100: 240.01
50: 246.08 21: 247.62		 No 231.2 238 March 5, 2025
D-34,W-50,M-57 200: 232.04  100: 240.04
50: 246.41 21: 248.63		 No 244.8 237.7 March 4, 2025
D-47,W-57,M-61 200: 231.98  100: 240.09
50: 246.76 21: 249.78		 No 244.8 248.2 March 3, 2025
D-43,W-56,M-59 200: 231.71  100: 239.91
50: 246.71 21: 249.95		 No 242.9 246.2 February 28, 2025
D-42,W-55,M-59 200: 231.53  100: 239.77
50: 246.73 21: 250.34		 No 245 245.4 February 27, 2025
D-45,W-56,M-59 200: 231.38  100: 239.7
50: 246.87 21: 251.09		 No 246.8 247.5 February 26, 2025
D-41,W-55,M-59 200: 231.22  100: 239.54
50: 246.85 21: 251.47		 No 243.1 245.1 February 25, 2025
D-41,W-55,M-59 200: 231.08  100: 239.43
50: 246.92 21: 252.14		 No 249.9 245.2 February 24, 2025
D-42,W-56,M-59 200: 230.78  100: 239.3
50: 246.99 21: 252.87		 No 248 245.9 February 21, 2025
D-43,W-56,M-59 200: 230.53  100: 239.16
50: 247.04 21: 253.6		 No 250.5 246.8 February 20, 2025
D-47,W-59,M-61 200: 230.26  100: 238.99
50: 247.04 21: 254.32		 No 255.2 250.7 February 19, 2025
D-53,W-62,M-62 200: 230.06  100: 238.76
50: 246.9 21: 254.7		 No 259.6 255.2 February 18, 2025
D-59,W-66,M-64 200: 229.81  100: 238.43
50: 246.56 21: 254.65		 No 258.8 259.8 February 17, 2025
D-58,W-64,M-63 200: 229.16  100: 237.95
50: 246.02 21: 254.11		 No 261 258.8 February 14, 2025
D-65,W-67,M-64 200: 228.71  100: 237.52
50: 245.49 21: 253.61		 No 261.5 263.1 February 13, 2025
D-62,W-66,M-64 200: 228.23  100: 236.99
50: 244.78 21: 252.61		 No 257.6 259.9 February 12, 2025
D-57,W-64,M-62 200: 227.91  100: 236.52
50: 244.16 21: 251.85		 No 257.3 254.7 February 11, 2025
D-59,W-65,M-63 200: 227.68  100: 236.23
50: 243.87 21: 251.9		 No 253.3 257.3 February 10, 2025
D-55,W-61,M-61 200: 226.97  100: 235.76
50: 243.33 21: 251.33		 No 257.4 253.6 February 7, 2025
D-64,W-65,M-63 200: 226.58  100: 235.39
50: 242.91 21: 251.09		 No 253.8 259.5 February 6, 2025
D-56,W-62,M-61 200: 226.14  100: 234.9
50: 242.23 21: 250.21		 No 251.2 252.3 February 5, 2025
D-59,W-63,M-62 200: 225.87  100: 234.55
50: 241.82 21: 249.99		 No 253.8 253.6 February 4, 2025
D-58,W-63,M-62 200: 225.6  100: 234.16
50: 241.34 21: 249.61		 No 246.7 253.5 February 3, 2025
D-61,W-64,M-62 200: 224.98  100: 233.74
50: 240.84 21: 249.19		 No 260.1 254.9 January 31, 2025
D-69,W-66,M-64 200: 224.59  100: 233.31
50: 240.27 21: 248.59		 No 257.4 259.5 January 30, 2025
D-66,W-64,M-63 200: 224.15  100: 232.77
50: 239.48 21: 247.45		 No 253.7 256.5 January 29, 2025
D-63,W-63,M-62 200: 223.83  100: 232.29
50: 238.79 21: 246.49		 No 253.6 253.6 January 28, 2025
D-66,W-64,M-62 200: 223.53  100: 231.86
50: 238.18 21: 245.75		 No 252 255.1 January 27, 2025
D-66,W-64,M-62 200: 222.83  100: 231.27
50: 237.32 21: 244.34		 No 260.3 254.5 January 24, 2025
D-73,W-67,M-64 200: 222.4  100: 230.8
50: 236.62 21: 243.27		 No 259.9 258.9 January 23, 2025
D-73,W-67,M-64 200: 221.91  100: 230.22
50: 235.71 21: 241.63		 No 254 258.1 January 22, 2025
D-58,W-60,M-60 200: 221.55  100: 229.68
50: 234.83 21: 239.99		 No 242.4 243.4 January 21, 2025
D-58,W-60,M-60 200: 221.34  100: 229.42
50: 234.52 21: 239.71		 No 241.7 243.3 January 20, 2025
2025 © SwingIdea.com
?>