ADS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-51,M-46 200: 154.2  100: 154.85
50: 151.64 21: 149.67		 No 158 158.5 October 16, 2026
D-66,W-51,M-46 200: 154.27  100: 154.78
50: 151.36 21: 148.74		 No 155.4 157.65 October 15, 2026
D-62,W-48,M-45 200: 154.31  100: 154.72
50: 151.1 21: 147.8		 No 153.8 154.4 October 14, 2026
D-60,W-48,M-45 200: 154.45  100: 154.83
50: 151.02 21: 146.81		 No 150.5 153.25 October 13, 2026
D-54 200: 154.42  100: 154.76
50: 150.87 21: 146.46		 No 150.85 149.6 October 12, 2026
D-55,W-45,M-44 200: 154.78  100: 154.87
50: 150.93 21: 146.13		 No 147.45 149.85 October 9, 2026
D-49,W-42,M-43 200: 154.98  100: 154.98
50: 150.97 21: 145.74		 No 147 146.5 October 8, 2026
D-49,W-42,M-43 200: 155.19  100: 155.15
50: 151.15 21: 145.66		 No 144.8 146.75 October 7, 2026
D-46,W-41,M-42 200: 155.41  100: 155.33
50: 151.33 21: 145.55		 No 144 145.15 October 6, 2026
D-40 200: 155.51  100: 155.53
50: 151.59 21: 145.59		 Yes 143.5 142.3 October 5, 2026
D-43,W-40,M-42 200: 155.92  100: 155.82
50: 151.96 21: 145.93		 No 139.35 144.05 October 2, 2026
D-40,W-39,M-0 200: 156.19  100: 156.06
50: 152.29 21: 146.13		 No 142.6 142.65 October 1, 2026
D-44,W-41,M-44 200: 156.44  100: 156.34
50: 152.68 21: 146.5		 No 146 145.3 September 30, 2026
D-45,W-41,M-44 200: 156.69  100: 156.57
50: 152.98 21: 146.62		 No 147.5 145.75 September 29, 2026
D-48 200: 156.8  100: 156.78
50: 153.28 21: 146.71		 No 147.6 147.85 September 28, 2026
D-46,W-41,M-44 200: 157.14  100: 156.97
50: 153.5 21: 146.6		 No 143.9 146.5 September 25, 2026
D-38,W-38,M-43 200: 157.4  100: 157.19
50: 153.78 21: 146.61		 No 143.9 142.25 September 24, 2026
D-41,W-40,M-43 200: 157.69  100: 157.49
50: 154.26 21: 147.06		 No 146.5 144.45 September 23, 2026
D-44,W-42,M-44 200: 157.95  100: 157.76
50: 154.66 21: 147.34		 No 143.95 146.85 September 22, 2026
D-36 200: 158.06  100: 157.98
50: 154.97 21: 147.39		 No 142.25 143.15 September 21, 2026
D-34,W-38,M-43 200: 158.64  100: 158.6
50: 155.99 21: 148.41		 No 142.4 142.25 September 18, 2026
D-34,W-38,M-43 200: 158.89  100: 158.83
50: 156.38 21: 148.73		 No 144.55 142.4 September 17, 2026
D-37,W-40,M-43 200: 159.18  100: 159.16
50: 156.95 21: 149.4		 No 142.45 144.65 September 16, 2026
D-30,W-38,M-43 200: 159.45  100: 159.46
50: 157.45 21: 149.9		 Yes 143.8 141.9 September 15, 2026
D-33 200: 159.63  100: 159.81
50: 158.09 21: 150.74		 Yes 141.05 143.9 September 14, 2026
D-30,W-38,M-43 200: 160.03  100: 160.13
50: 158.66 21: 151.46		 Yes 142.95 142.75 September 11, 2026
D-30,W-38,M-43 200: 160.32  100: 160.47
50: 159.31 21: 152.38		 Yes 144.5 142.7 September 10, 2026
D-34,W-40,M-44 200: 160.62  100: 160.83
50: 159.99 21: 153.39		 Yes 146.25 146.45 September 9, 2026
D-35,W-41,M-44 200: 160.89  100: 161.12
50: 160.55 21: 154.13		 Yes 146.25 147.85 September 8, 2026
D-35 200: 160.89  100: 161.11
50: 160.54 21: 154.1		 Yes 147.5 147.6 September 7, 2026
D-37,W-42,M-44 200: 161.2  100: 161.37
50: 161.06 21: 154.79		 Yes 148.35 149.15 September 4, 2026
D-36,W-41,M-44 200: 161.41  100: 161.6
50: 161.55 21: 155.38		 Yes 149.55 148.7 September 3, 2026
D-37,W-42,M-45 200: 161.6  100: 161.85
50: 162.07 21: 156.08		 Yes 148.15 149.55 September 2, 2026
D-34,W-41,M-0 200: 161.8  100: 162.09
50: 162.58 21: 156.77		 Yes 151 147.95 September 1, 2026
D-37 200: 161.94  100: 162.37
50: 163.18 21: 157.7		 Yes 154 151.4 August 31, 2026
D-56,W-61,M-52 200: 164.28  100: 165.21
50: 172.97 21: 179.56		 No 180.65 182.25 July 29, 2026
D-54,W-60,M-51 200: 164.17  100: 164.87
50: 172.59 21: 179.27		 No 180.3 181.1 July 28, 2026
D-52 200: 164  100: 164.54
50: 172.24 21: 179.08		 No 176.7 179.65 July 27, 2026
D-42,W-56,M-49 200: 163.97  100: 164.25
50: 171.94 21: 179.02		 No 171 173.6 July 24, 2026
D-47,W-59,M-50 200: 163.94  100: 164.07
50: 171.87 21: 179.59		 No 178 176.5 July 23, 2026
D-52,W-61,M-51 200: 163.89  100: 163.83
50: 171.68 21: 179.92		 No 178.5 179.25 July 22, 2026
D-52,W-61,M-51 200: 163.83  100: 163.52
50: 171.38 21: 179.99		 No 180.45 179.4 July 21, 2026
D-56 200: 163.68  100: 163.2
50: 171.05 21: 180.05		 No 180.75 181.5 July 20, 2026
D-55,W-62,M-51 200: 163.65  100: 162.85
50: 170.62 21: 179.9		 No 181 181.1 July 17, 2026
D-59,W-64,M-52 200: 163.55  100: 162.49
50: 170.19 21: 179.77		 No 182.1 182.95 July 16, 2026
D-59,W-64,M-52 200: 163.43  100: 162.09
50: 169.67 21: 179.44		 No 180.8 182.9 July 15, 2026
D-56,W-62,M-51 200: 163.32  100: 161.67
50: 169.13 21: 179.07		 No 180.5 180.6 July 14, 2026
D-61 200: 163.15  100: 161.29
50: 168.67 21: 178.91		 No 180.45 183.6 July 13, 2026
D-59,W-63,M-51 200: 163.06  100: 160.85
50: 168.06 21: 178.42		 No 182.05 181.85 July 10, 2026
D-59,W-63,M-51 200: 162.93  100: 160.44
50: 167.49 21: 178.06		 No 180.25 181.55 July 9, 2026
D-56,W-61,M-51 200: 162.79  100: 160.01
50: 166.92 21: 177.69		 No 186.25 179.15 July 8, 2026
D-73,W-67,M-53 200: 162.68  100: 159.63
50: 166.42 21: 177.54		 No 186.6 187.9 July 7, 2026
D-71 200: 162.43  100: 159.06
50: 165.55 21: 176.45		 No 185.95 185.4 July 6, 2026
D-70,W-66,M-52 200: 162.1  100: 158.02
50: 163.96 21: 174.62		 No 182.25 185.3 July 3, 2026
D-69,W-65,M-52 200: 162.15  100: 157.98
50: 163.9 21: 174.47		 No 182.5 183.7 July 2, 2026
D-66,W-64,M-0 200: 161.98  100: 157.46
50: 163.09 21: 173.5		 No 179 181 July 1, 2026
D-65,W-63,M-51 200: 161.8  100: 156.99
50: 162.36 21: 172.71		 No 178 179.4 June 30, 2026
D-68 200: 161.62  100: 156.53
50: 161.66 21: 172.01		 No 180.75 180.9 June 29, 2026
D-66,W-63,M-50 200: 161.21  100: 155.52
50: 160.03 21: 169.95		 No 176.95 177.9 June 25, 2026
D-64,W-62,M-50 200: 161.05  100: 155.06
50: 159.3 21: 169.12		 No 172 176 June 24, 2026
D-58,W-59,M-48 200: 160.89  100: 154.63
50: 158.61 21: 168.39		 No 173.15 171.1 June 23, 2026
D-65 200: 160.79  100: 154.3
50: 158.1 21: 168.11		 No 173.15 174.5 June 22, 2026
D-66,W-62,M-49 200: 160.59  100: 153.88
50: 157.44 21: 167.43		 No 176.4 174.9 June 19, 2026
D-72,W-63,M-50 200: 160.44  100: 153.45
50: 156.72 21: 166.65		 No 171 177.95 June 18, 2026
D-67,W-60,M-49 200: 160.25  100: 152.95
50: 155.86 21: 165.46		 No 173.85 173.1 June 17, 2026
D-70,W-61,M-49 200: 160.1  100: 152.54
50: 155.15 21: 164.65		 No 175.5 174.2 June 16, 2026
D-75 200: 159.96  100: 152.1
50: 154.37 21: 163.65		 No 180 176.35 June 15, 2026
D-75,W-63,M-50 200: 159.77  100: 151.61
50: 153.48 21: 162.31		 No 175.85 176.35 June 12, 2026
D-72,W-61,M-49 200: 159.61  100: 151.11
50: 152.54 21: 160.83		 No 171.5 173.3 June 11, 2026
D-71,W-61,M-49 200: 159.47  100: 150.67
50: 151.7 21: 159.52		 No 170 172.1 June 10, 2026
D-67,W-59,M-47 200: 159.36  100: 150.25
50: 150.86 21: 158.2		 No 164.35 167.35 June 9, 2026
D-65 200: 159.28  100: 149.9
50: 150.19 21: 157.23		 No 159.35 164.55 June 8, 2026
D-61,W-55,M-46 200: 159.23  100: 149.63
50: 149.6 21: 156.46		 No 160.7 161.45 June 5, 2026
D-60,W-55,M-45 200: 159.25  100: 149.42
50: 149.12 21: 155.94		 No 162.2 160.55 June 4, 2026
D-62,W-56,M-46 200: 159.27  100: 149.21
50: 148.66 21: 155.45		 No 165.7 161.6 June 3, 2026
D-72,W-59,M-47 200: 159.28  100: 148.98
50: 148.13 21: 154.8		 No 166.75 166.85 June 2, 2026
D-71 200: 159.2  100: 148.62
50: 147.37 21: 153.54		 No 167.4 165 June 1, 2026
D-74,W-59,M-47 200: 159.21  100: 148.32
50: 146.65 21: 152.33		 No 170 166.6 May 29, 2026
D-75,W-60,M-47 200: 159.16  100: 147.97
50: 145.83 21: 150.83		 No 166.45 167.15 May 28, 2026
D-74,W-59,M-47 200: 159.12  100: 147.59
50: 144.96 21: 149.11		 No 159 165.65 May 27, 2026
D-67,W-54,M-44 200: 159.07  100: 147.24
50: 144.12 21: 147.37		 No 157.55 157.2 May 26, 2026
D-69 200: 159.09  100: 147.04
50: 143.58 21: 146.33		 No 155.95 157.85 May 25, 2026
D-66,W-52,M-44 200: 159.15  100: 146.84
50: 143 21: 145.12		 No 154.8 154.5 May 22, 2026
D-61,W-49,M-42 200: 159.22  100: 146.7
50: 142.53 21: 144.13		 No 148.8 150 May 21, 2026
D-58,W-48,M-42 200: 159.35  100: 146.65
50: 142.22 21: 143.51		 No 145 148.2 May 20, 2026
D-57,W-47,M-41 200: 159.51  100: 146.63
50: 141.98 21: 143.02		 No 147.8 146.75 May 19, 2026
D-57 200: 159.63  100: 146.62
50: 141.79 21: 142.63		 No 144.15 147.3 May 18, 2026
D-56,W-46,M-41 200: 159.89  100: 146.63
50: 141.56 21: 142.14		 No 144.7 145.7 May 15, 2026
D-57,W-47,M-41 200: 160.1  100: 146.66
50: 141.39 21: 141.76		 No 144.9 146.8 May 14, 2026
D-54,W-45,M-40 200: 160.3  100: 146.66
50: 141.17 21: 141.23		 No 141.15 144 May 13, 2026
D-52,W-44,M-40 200: 160.51  100: 146.72
50: 141.06 21: 140.94		 No 141.05 142 May 12, 2026
D-51 200: 160.7  100: 146.82
50: 141.02 21: 140.83		 No 145.15 141.7 May 11, 2026
D-58,W-47,M-41 200: 160.92  100: 146.92
50: 140.99 21: 140.73		 No 149 146.85 May 8, 2026
D-62,W-48,M-42 200: 164.09  100: 149.68
50: 143.39 21: 142.72		 No 149.9 152 May 7, 2026
D-58,W-46,M-41 200: 164.21  100: 149.64
50: 143.04 21: 141.74		 No 144.8 148.25 May 6, 2026
D-52,W-43,M-39 200: 164.37  100: 149.66
50: 142.83 21: 141.06		 No 141.05 142.65 May 5, 2026
D-50 200: 164.59  100: 149.8
50: 142.83 21: 140.89		 No 148.4 141.25 May 4, 2026
D-59,W-45,M-42 200: 164.8  100: 149.97
50: 142.9 21: 140.85		 No 147.75 147.4 April 30, 2026
D-62,W-47,M-42 200: 164.97  100: 150.02
50: 142.71 21: 140.16		 No 148.4 149.3 April 29, 2026
D-46,W-38,M-39 200: 165.15  100: 150.04
50: 142.45 21: 139.2		 No 138.05 137.8 April 28, 2026
D-46 200: 165.43  100: 150.28
50: 142.64 21: 139.35		 No 136.6 137.8 April 27, 2026
D-43,W-37,M-38 200: 165.73  100: 150.54
50: 142.83 21: 139.51		 No 136 136.25 April 24, 2026
D-46,W-38,M-39 200: 166.02  100: 150.82
50: 143.1 21: 139.85		 No 140.9 138.1 April 23, 2026
D-52,W-40,M-40 200: 166.27  100: 151.08
50: 143.31 21: 140.04		 No 144.45 141.55 April 22, 2026
D-58,W-42,M-41 200: 166.51  100: 151.27
50: 143.38 21: 139.88		 No 145.2 145.05 April 21, 2026
D-58 200: 166.73  100: 151.39
50: 143.31 21: 139.33		 No 143.3 144.85 April 20, 2026
2026 © SwingIdea.com