ACX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-55,M-70 200: 15.07  100: 16.62
50: 17.17 21: 17.07		 No 16.9 16.92 October 16, 2026
D-41,W-54,M-69 200: 15.06  100: 16.61
50: 17.18 21: 17.08		 No 16.54 16.74 October 15, 2026
D-42,W-54,M-69 200: 15.05  100: 16.61
50: 17.2 21: 17.12		 No 16.9 16.78 October 14, 2026
D-42,W-54,M-69 200: 15.02  100: 16.6
50: 17.23 21: 17.19		 No 16.82 16.77 October 13, 2026
D-42 200: 15.02  100: 16.6
50: 17.23 21: 17.2		 No 17.25 16.82 October 12, 2026
D-48,W-57,M-72 200: 15.02  100: 16.6
50: 17.25 21: 17.24		 No 16.7 17.2 October 9, 2026
D-34,W-52,M-68 200: 15.01  100: 16.59
50: 17.25 21: 17.24		 No 16.55 16.52 October 8, 2026
D-36,W-53,M-69 200: 15  100: 16.59
50: 17.28 21: 17.32		 No 16.94 16.68 October 7, 2026
D-42,W-56,M-71 200: 14.99  100: 16.59
50: 17.3 21: 17.38		 No 17.39 17.06 October 6, 2026
D-46 200: 14.97  100: 16.58
50: 17.31 21: 17.42		 No 17.31 17.27 October 5, 2026
D-46,W-58,M-73 200: 14.95  100: 16.56
50: 17.32 21: 17.43		 No 17.21 17.27 October 2, 2026
D-42,W-57,M-0 200: 14.93  100: 16.55
50: 17.32 21: 17.45		 No 17.21 17.07 October 1, 2026
D-47,W-59,M-74 200: 14.91  100: 16.54
50: 17.33 21: 17.49		 No 17.3 17.36 September 30, 2026
D-43,W-57,M-73 200: 14.89  100: 16.52
50: 17.33 21: 17.5		 No 17.48 17.19 September 29, 2026
D-47 200: 14.87  100: 16.51
50: 17.33 21: 17.53		 No 17.4 17.42 September 28, 2026
D-47,W-59,M-74 200: 14.85  100: 16.49
50: 17.33 21: 17.55		 No 17.48 17.42 September 25, 2026
D-45,W-59,M-73 200: 14.82  100: 16.47
50: 17.32 21: 17.56		 No 17.47 17.32 September 24, 2026
D-49,W-60,M-75 200: 14.8  100: 16.45
50: 17.32 21: 17.59		 No 17.55 17.53 September 23, 2026
D-47,W-59,M-74 200: 14.77  100: 16.43
50: 17.32 21: 17.59		 No 17.4 17.46 September 22, 2026
D-44 200: 14.75  100: 16.41
50: 17.31 21: 17.6		 No 17.39 17.29 September 21, 2026
D-42,W-58,M-73 200: 14.7  100: 16.37
50: 17.3 21: 17.64		 No 17.57 17.18 September 18, 2026
D-51,W-61,M-76 200: 14.67  100: 16.34
50: 17.28 21: 17.66		 No 17.61 17.69 September 17, 2026
D-49,W-61,M-75 200: 14.64  100: 16.32
50: 17.27 21: 17.66		 No 17.67 17.59 September 16, 2026
D-49,W-61,M-75 200: 14.61  100: 16.29
50: 17.25 21: 17.67		 No 17.11 17.6 September 15, 2026
D-42 200: 14.58  100: 16.26
50: 17.24 21: 17.67		 No 17.3 17.17 September 14, 2026
D-48,W-61,M-75 200: 14.53  100: 16.22
50: 17.23 21: 17.76		 No 17.86 17.6 September 10, 2026
D-53,W-63,M-77 200: 14.5  100: 16.19
50: 17.22 21: 17.77		 No 18.01 17.88 September 9, 2026
D-55,W-64,M-78 200: 14.47  100: 16.16
50: 17.19 21: 17.76		 No 18.33 17.96 September 8, 2026
D-60 200: 14.47  100: 16.16
50: 17.2 21: 17.79		 No 18.41 18.28 September 7, 2026
D-62,W-67,M-78 200: 14.44  100: 16.12
50: 17.16 21: 17.74		 No 18.03 18.36 September 4, 2026
D-59,W-66,M-78 200: 14.41  100: 16.08
50: 17.11 21: 17.68		 No 17.94 18.11 September 3, 2026
D-51,W-63,M-75 200: 14.38  100: 16.04
50: 17.07 21: 17.63		 No 17.58 17.61 September 2, 2026
D-54,W-64,M-0 200: 14.35  100: 16
50: 17.05 21: 17.63		 No 18.09 17.75 September 1, 2026
D-57 200: 14.31  100: 15.97
50: 17.02 21: 17.62		 No 17.87 17.92 August 31, 2026
D-60,W-67,M-77 200: 13.52  100: 14.91
50: 15.89 21: 16.67		 No 18.12 17.36 July 29, 2026
D-71,W-73,M-78 200: 13.49  100: 14.86
50: 15.83 21: 16.6		 No 18.2 18.06 July 28, 2026
D-71 200: 13.44  100: 14.79
50: 15.73 21: 16.44		 No 18.21 18.05 July 27, 2026
D-73,W-74,M-78 200: 13.4  100: 14.72
50: 15.63 21: 16.25		 No 17 17.97 July 24, 2026
D-58,W-67,M-75 200: 13.35  100: 14.66
50: 15.53 21: 16.07		 No 16.48 16.45 July 23, 2026
D-62,W-68,M-75 200: 13.33  100: 14.62
50: 15.5 21: 16.03		 No 16.48 16.63 July 22, 2026
D-60,W-68,M-75 200: 13.3  100: 14.58
50: 15.45 21: 15.96		 No 16.37 16.51 July 21, 2026
D-57 200: 13.27  100: 14.54
50: 15.41 21: 15.91		 No 16.33 16.26 July 20, 2026
D-59,W-67,M-75 200: 13.24  100: 14.51
50: 15.37 21: 15.87		 No 16.23 16.34 July 17, 2026
D-60,W-67,M-75 200: 13.21  100: 14.47
50: 15.33 21: 15.82		 No 16.4 16.41 July 16, 2026
D-58,W-66,M-74 200: 13.18  100: 14.43
50: 15.29 21: 15.76		 No 16.15 16.22 July 15, 2026
D-57,W-66,M-74 200: 13.4  100: 14.67
50: 15.54 21: 16.01		 No 16.44 16.48 July 14, 2026
D-56 200: 13.37  100: 14.64
50: 15.51 21: 15.96		 No 15.83 16.37 July 13, 2026
D-51,W-63,M-73 200: 13.34  100: 14.6
50: 15.47 21: 15.92		 No 15.63 16 July 10, 2026
D-45,W-59,M-72 200: 13.32  100: 14.57
50: 15.45 21: 15.91		 No 15.89 15.52 July 9, 2026
D-43,W-59,M-71 200: 13.3  100: 14.55
50: 15.45 21: 15.95		 No 15.98 15.43 July 8, 2026
D-55,W-66,M-74 200: 13.28  100: 14.54
50: 15.45 21: 16		 No 16.36 16.24 July 7, 2026
D-58 200: 13.25  100: 14.5
50: 15.41 21: 15.98		 No 16.3 16.43 July 6, 2026
D-56,W-66,M-74 200: 13.22  100: 14.46
50: 15.37 21: 15.93		 No 15.85 16.3 July 3, 2026
D-49,W-64,M-72 200: 13.18  100: 14.43
50: 15.34 21: 15.89		 No 15.42 15.79 July 2, 2026
D-40,W-60,M-0 200: 13.16  100: 14.4
50: 15.32 21: 15.9		 No 15.25 15.3 July 1, 2026
D-41,W-60,M-71 200: 13.14  100: 14.38
50: 15.32 21: 15.97		 No 15.4 15.33 June 30, 2026
D-37 200: 13.12  100: 14.36
50: 15.32 21: 16.03		 No 15.62 15.15 June 29, 2026
D-47,W-65,M-73 200: 13.04  100: 14.27
50: 15.26 21: 16.15		 No 15.86 15.78 June 25, 2026
D-48,W-66,M-74 200: 13.01  100: 14.24
50: 15.24 21: 16.19		 No 16.45 15.88 June 24, 2026
D-59,W-72,M-75 200: 12.98  100: 14.21
50: 15.21 21: 16.22		 No 16.33 16.49 June 23, 2026
D-62 200: 12.98  100: 14.21
50: 15.22 21: 16.23		 No 16.78 16.64 June 22, 2026
D-65,W-76,M-76 200: 12.94  100: 14.16
50: 15.16 21: 16.19		 No 16.76 16.77 June 19, 2026
D-65,W-76,M-76 200: 12.89  100: 14.11
50: 15.09 21: 16.13		 No 16.95 16.75 June 18, 2026
D-69,W-78,M-76 200: 12.85  100: 14.06
50: 15.03 21: 16.06		 No 16.96 16.92 June 17, 2026
D-67,W-76,M-76 200: 12.81  100: 14
50: 14.95 21: 15.97		 No 16.92 16.79 June 16, 2026
D-68 200: 12.77  100: 13.94
50: 14.87 21: 15.89		 No 17.37 16.83 June 15, 2026
D-71,W-79,M-76 200: 12.73  100: 13.88
50: 14.79 21: 15.79		 No 16.75 16.98 June 12, 2026
D-66,W-77,M-75 200: 12.68  100: 13.82
50: 14.71 21: 15.66		 No 15.85 16.46 June 11, 2026
D-61,W-74,M-74 200: 12.64  100: 13.77
50: 14.63 21: 15.58		 No 16.11 15.96 June 10, 2026
D-64,W-76,M-74 200: 12.61  100: 13.72
50: 14.58 21: 15.54		 No 16.05 16.11 June 9, 2026
D-63 200: 12.57  100: 13.68
50: 14.52 21: 15.47		 No 15.74 16.07 June 8, 2026
D-63,W-75,M-74 200: 12.54  100: 13.63
50: 14.45 21: 15.41		 No 16.3 16.01 June 5, 2026
D-72,W-77,M-75 200: 12.5  100: 13.58
50: 14.39 21: 15.35		 No 16.16 16.46 June 4, 2026
D-68,W-75,M-74 200: 12.42  100: 13.47
50: 14.23 21: 15.13		 No 15.84 16.1 June 2, 2026
D-64 200: 12.38  100: 13.42
50: 14.15 21: 15.03		 No 15.88 15.69 June 1, 2026
D-68,W-74,M-74 200: 12.35  100: 13.37
50: 14.09 21: 14.96		 No 16.1 15.85 May 29, 2026
D-71,W-74,M-74 200: 12.27  100: 13.26
50: 13.93 21: 14.73		 No 15.86 15.87 May 27, 2026
D-72,W-75,M-74 200: 12.24  100: 13.21
50: 13.85 21: 14.61		 No 15.54 15.91 May 26, 2026
D-69 200: 12.2  100: 13.16
50: 13.77 21: 14.48		 No 15.47 15.54 May 25, 2026
D-66,W-72,M-72 200: 12.17  100: 13.11
50: 13.7 21: 14.36		 No 15.1 15.25 May 22, 2026
D-63,W-70,M-71 200: 12.14  100: 13.07
50: 13.63 21: 14.27		 No 15 14.93 May 21, 2026
D-65,W-71,M-72 200: 12.11  100: 13.03
50: 13.58 21: 14.2		 No 14.43 15.05 May 20, 2026
D-57,W-65,M-70 200: 12.09  100: 12.99
50: 13.52 21: 14.11		 No 14.5 14.35 May 19, 2026
D-59 200: 12.06  100: 12.96
50: 13.49 21: 14.09		 No 14.35 14.46 May 18, 2026
D-60,W-67,M-70 200: 12.05  100: 12.93
50: 13.45 21: 14.05		 No 14.47 14.51 May 15, 2026
D-63,W-69,M-71 200: 12.02  100: 12.9
50: 13.4 21: 14		 No 14.6 14.7 May 14, 2026
D-62,W-68,M-70 200: 12  100: 12.87
50: 13.35 21: 13.92		 No 14.4 14.57 May 13, 2026
D-56,W-62,M-69 200: 11.97  100: 12.83
50: 13.3 21: 13.86		 No 14.35 14.07 May 12, 2026
D-63 200: 11.95  100: 12.81
50: 13.27 21: 13.83		 No 14.64 14.48 May 11, 2026
D-64,W-68,M-70 200: 11.93  100: 12.77
50: 13.22 21: 13.77		 No 14.61 14.52 May 8, 2026
D-70,W-69,M-71 200: 11.91  100: 12.74
50: 13.17 21: 13.69		 No 15.14 14.81 May 7, 2026
D-76,W-70,M-72 200: 11.88  100: 12.7
50: 13.1 21: 13.57		 No 14.83 15.08 May 6, 2026
D-74,W-69,M-71 200: 11.85  100: 12.65
50: 13.02 21: 13.41		 No 14.12 14.74 May 5, 2026
D-67 200: 11.82  100: 12.61
50: 12.95 21: 13.27		 No 13.93 14.04 May 4, 2026
D-65,W-64,M-68 200: 11.81  100: 12.58
50: 12.9 21: 13.19		 No 13.22 13.93 April 30, 2026
D-57,W-60,M-66 200: 11.79  100: 12.55
50: 12.86 21: 13.11		 No 13.42 13.36 April 29, 2026
D-56,W-59,M-66 200: 11.78  100: 12.53
50: 12.84 21: 13.08		 No 13.29 13.29 April 28, 2026
D-54 200: 11.76  100: 12.52
50: 12.82 21: 13.06		 No 13.25 13.19 April 27, 2026
D-53,W-58,M-66 200: 11.75  100: 12.5
50: 12.81 21: 13.05		 No 13.2 13.16 April 24, 2026
D-55,W-60,M-66 200: 11.74  100: 12.49
50: 12.79 21: 13.04		 No 13.33 13.27 April 23, 2026
D-57,W-61,M-67 200: 11.72  100: 12.47
50: 12.77 21: 13.01		 No 13.62 13.37 April 22, 2026
D-61,W-63,M-67 200: 11.7  100: 12.46
50: 12.75 21: 12.97		 No 13.58 13.56 April 21, 2026
D-61 200: 11.69  100: 12.43
50: 12.72 21: 12.91		 No 13.32 13.51 April 20, 2026
2026 © SwingIdea.com