ACX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-53,M-59 200: 9.86  100: 10.35
50: 10.51 21: 10.59		 No 10.39 10.47 June 20, 2025
D-43,W-52,M-58 200: 9.86  100: 10.35
50: 10.51 21: 10.61		 No 10.55 10.4 June 19, 2025
D-51,W-55,M-60 200: 9.86  100: 10.35
50: 10.52 21: 10.63		 No 10.59 10.63 June 18, 2025
D-52,W-55,M-60 200: 9.85  100: 10.34
50: 10.51 21: 10.63		 No 10.64 10.66 June 17, 2025
D-52,W-54,M-60 200: 9.85  100: 10.34
50: 10.51 21: 10.62		 No 10.61 10.67 June 16, 2025
D-48,W-54,M-59 200: 9.85  100: 10.33
50: 10.5 21: 10.62		 No 10.28 10.54 June 13, 2025
D-47,W-54,M-59 200: 9.84  100: 10.32
50: 10.5 21: 10.63		 No 10.69 10.51 June 12, 2025
D-56,W-57,M-61 200: 9.84  100: 10.32
50: 10.5 21: 10.64		 No 10.75 10.77 June 11, 2025
D-56,W-57,M-61 200: 9.84  100: 10.31
50: 10.49 21: 10.63		 No 10.75 10.78 June 10, 2025
D-56,W-56,M-61 200: 9.83  100: 10.3
50: 10.48 21: 10.61		 No 10.74 10.78 June 9, 2025
D-54,W-56,M-60 200: 9.83  100: 10.29
50: 10.46 21: 10.59		 No 10.71 10.72 June 6, 2025
D-55,W-56,M-60 200: 9.83  100: 10.28
50: 10.45 21: 10.58		 No 10.85 10.73 June 5, 2025
D-57,W-57,M-61 200: 9.82  100: 10.27
50: 10.44 21: 10.56		 No 10.93 10.8 June 4, 2025
D-58,W-57,M-61 200: 9.82  100: 10.26
50: 10.43 21: 10.54		 No 10.98 10.85 June 3, 2025
D-61,W-53,M-62 200: 9.81  100: 10.25
50: 10.41 21: 10.51		 No 10.61 10.96 June 2, 2025
D-49,W-53,M-59 200: 9.81  100: 10.24
50: 10.39 21: 10.46		 No 10.74 10.41 May 30, 2025
D-51,W-54,M-59 200: 9.81  100: 10.23
50: 10.39 21: 10.46		 No 10.74 10.48 May 29, 2025
D-53,W-54,M-60 200: 9.81  100: 10.23
50: 10.38 21: 10.46		 No 10.57 10.54 May 28, 2025
D-54,W-55,M-60 200: 9.81  100: 10.22
50: 10.38 21: 10.45		 No 10.6 10.6 May 27, 2025
D-55,W-53,M-60 200: 9.8  100: 10.21
50: 10.37 21: 10.44		 No 10.53 10.64 May 26, 2025
D-49,W-53,M-59 200: 9.8  100: 10.21
50: 10.36 21: 10.42		 No 10.52 10.38 May 23, 2025
D-52,W-54,M-59 200: 9.8  100: 10.2
50: 10.36 21: 10.42		 No 10.66 10.5 May 22, 2025
D-59,W-57,M-61 200: 9.8  100: 10.2
50: 10.35 21: 10.41		 No 10.78 10.74 May 21, 2025
D-61,W-57,M-61 200: 9.8  100: 10.19
50: 10.33 21: 10.38		 No 10.77 10.82 May 20, 2025
D-60,W-56,M-61 200: 9.79  100: 10.17
50: 10.31 21: 10.33		 No 10.65 10.75 May 19, 2025
D-58,W-56,M-60 200: 9.79  100: 10.16
50: 10.3 21: 10.29		 No 10.7 10.65 May 16, 2025
D-59,W-56,M-60 200: 9.79  100: 10.15
50: 10.28 21: 10.25		 No 10.46 10.69 May 15, 2025
D-57,W-55,M-60 200: 9.79  100: 10.14
50: 10.26 21: 10.2		 No 10.66 10.54 May 14, 2025
D-59,W-56,M-60 200: 9.79  100: 10.13
50: 10.25 21: 10.16		 No 10.49 10.63 May 13, 2025
D-54,W-52,M-54 200: 9.99  100: 10.2
50: 10.27 21: 10.09		 No 10.33 10.34 May 5, 2025
D-53,W-52,M-53 200: 10  100: 10.2
50: 10.27 21: 10.06		 No 10.09 10.3 May 2, 2025
D-45,W-48,M-47 200: 10  100: 10.2
50: 10.27 21: 10.04		 No 10.1 9.94 April 30, 2025
D-48,W-49,M-48 200: 10  100: 10.2
50: 10.28 21: 10.05		 No 10.15 10.07 April 29, 2025
D-49,W-50,M-48 200: 10  100: 10.2
50: 10.29 21: 10.05		 No 10.23 10.13 April 28, 2025
D-49,W-50,M-48 200: 10.01  100: 10.21
50: 10.3 21: 10.04		 No 10.16 10.15 April 25, 2025
D-48,W-50,M-48 200: 10.01  100: 10.21
50: 10.31 21: 10.02		 No 10.03 10.07 April 24, 2025
D-47,W-50,M-48 200: 10.01  100: 10.21
50: 10.32 21: 10.02		 No 9.89 10.05 April 23, 2025
D-41,W-46,M-46 200: 10.01  100: 10.21
50: 10.33 21: 10.02		 No 9.74 9.73 April 22, 2025
D-41,W-46,M-46 200: 10.02  100: 10.22
50: 10.35 21: 10.05		 No 9.75 9.72 April 17, 2025
D-41,W-46,M-46 200: 10.02  100: 10.23
50: 10.38 21: 10.08		 No 9.61 9.74 April 16, 2025
D-40,W-46,M-45 200: 10.03  100: 10.24
50: 10.4 21: 10.12		 Yes 9.63 9.69 April 15, 2025
D-40,W-46,M-46 200: 10.03  100: 10.25
50: 10.43 21: 10.16		 Yes 9.66 9.69 April 14, 2025
D-33,W-41,M-43 200: 10.04  100: 10.26
50: 10.46 21: 10.21		 Yes 9.42 9.31 April 11, 2025
D-33,W-43,M-44 200: 10.05  100: 10.28
50: 10.51 21: 10.31		 Yes 10.51 9.37 April 10, 2025
D-24,W-38,M-41 200: 10.06  100: 10.3
50: 10.56 21: 10.41		 Yes 8.84 8.93 April 9, 2025
D-34,W-50,M-49 200: 10.11  100: 10.4
50: 10.81 21: 11.07		 No 10.77 10.28 April 3, 2025
D-46,W-59,M-54 200: 10.11  100: 10.41
50: 10.83 21: 11.15		 No 11.03 10.98 April 2, 2025
D-41,W-57,M-56 200: 10.09  100: 10.38
50: 10.82 21: 11.18		 No 10.95 10.81 March 31, 2025
D-47,W-61,M-57 200: 10.09  100: 10.37
50: 10.82 21: 11.21		 No 11.1 11.04 March 28, 2025
D-50,W-62,M-58 200: 10.08  100: 10.36
50: 10.81 21: 11.23		 No 11.3 11.16 March 27, 2025
D-58,W-66,M-60 200: 10.07  100: 10.34
50: 10.79 21: 11.24		 No 11.49 11.41 March 26, 2025
D-60,W-66,M-60 200: 10.06  100: 10.32
50: 10.77 21: 11.22		 No 11.3 11.45 March 25, 2025
D-56,W-65,M-59 200: 10.04  100: 10.3
50: 10.74 21: 11.2		 No 11.47 11.3 March 24, 2025
D-58,W-66,M-60 200: 10.03  100: 10.28
50: 10.72 21: 11.19		 No 11.28 11.35 March 21, 2025
D-58,W-66,M-60 200: 10.02  100: 10.25
50: 10.69 21: 11.17		 No 11.41 11.37 March 20, 2025
D-59,W-66,M-60 200: 10.01  100: 10.23
50: 10.66 21: 11.15		 No 11.4 11.41 March 19, 2025
D-60,W-67,M-60 200: 9.99  100: 10.21
50: 10.63 21: 11.12		 No 11.41 11.44 March 18, 2025
D-58,W-66,M-60 200: 9.98  100: 10.18
50: 10.6 21: 11.09		 No 11.32 11.31 March 17, 2025
D-56,W-64,M-59 200: 9.96  100: 10.16
50: 10.57 21: 11.07		 No 11.1 11.23 March 14, 2025
D-54,W-62,M-58 200: 9.95  100: 10.14
50: 10.55 21: 11.05		 No 10.87 11.12 March 13, 2025
D-50,W-60,M-57 200: 9.94  100: 10.12
50: 10.52 21: 11.04		 No 11.2 10.93 March 12, 2025
D-56,W-64,M-57 200: 9.91  100: 10.08
50: 10.48 21: 11.04		 No 11.65 11.16 March 10, 2025
D-69,W-70,M-61 200: 9.9  100: 10.06
50: 10.45 21: 11.03		 No 11.73 11.64 March 7, 2025
D-74,W-71,M-61 200: 9.86  100: 9.99
50: 10.35 21: 10.88		 No 11.59 11.71 March 5, 2025
D-77,W-70,M-60 200: 9.83  100: 9.93
50: 10.26 21: 10.76		 No 11.32 11.4 March 3, 2025
D-75,W-70,M-60 200: 9.82  100: 9.9
50: 10.21 21: 10.69		 No 11.01 11.31 February 28, 2025
D-72,W-68,M-59 200: 9.81  100: 9.87
50: 10.17 21: 10.62		 No 11.06 11.1 February 27, 2025
D-71,W-68,M-59 200: 9.8  100: 9.84
50: 10.13 21: 10.57		 No 10.9 11.05 February 26, 2025
D-67,W-66,M-58 200: 9.78  100: 9.82
50: 10.09 21: 10.52		 No 10.86 10.88 February 25, 2025
D-67,W-66,M-58 200: 9.77  100: 9.8
50: 10.06 21: 10.49		 No 10.89 10.88 February 24, 2025
D-68,W-65,M-58 200: 9.77  100: 9.78
50: 10.02 21: 10.44		 No 10.96 10.89 February 21, 2025
D-70,W-67,M-58 200: 9.76  100: 9.75
50: 9.99 21: 10.4		 No 10.92 10.95 February 20, 2025
D-70,W-65,M-58 200: 9.75  100: 9.73
50: 9.95 21: 10.34		 No 11.16 10.96 February 19, 2025
D-76,W-68,M-59 200: 9.74  100: 9.71
50: 9.91 21: 10.27		 No 11.01 11.1 February 18, 2025
D-75,W-67,M-59 200: 9.72  100: 9.68
50: 9.86 21: 10.19		 No 10.92 11.01 February 17, 2025
D-73,W-66,M-58 200: 9.71  100: 9.65
50: 9.81 21: 10.1		 No 10.65 10.86 February 14, 2025
D-70,W-64,M-56 200: 9.7  100: 9.63
50: 9.77 21: 10.02		 No 10.45 10.65 February 13, 2025
D-64,W-61,M-54 200: 9.69  100: 9.61
50: 9.73 21: 9.95		 No 10.32 10.35 February 12, 2025
D-65,W-60,M-54 200: 9.69  100: 9.59
50: 9.71 21: 9.91		 No 10.45 10.38 February 11, 2025
D-69,W-62,M-55 200: 9.68  100: 9.57
50: 9.68 21: 9.86		 No 10.1 10.48 February 10, 2025
D-61,W-57,M-52 200: 9.67  100: 9.56
50: 9.65 21: 9.8		 No 10.2 10.1 February 7, 2025
D-65,W-59,M-53 200: 9.67  100: 9.55
50: 9.63 21: 9.77		 No 9.95 10.19 February 6, 2025
D-57,W-55,M-51 200: 9.66  100: 9.53
50: 9.61 21: 9.72		 No 9.82 9.9 February 5, 2025
D-54,W-54,M-50 200: 9.66  100: 9.52
50: 9.59 21: 9.7		 No 9.75 9.81 February 4, 2025
D-53,W-53,M-50 200: 9.66  100: 9.52
50: 9.59 21: 9.69		 No 9.6 9.76 February 3, 2025
D-51,W-52,M-47 200: 9.65  100: 9.51
50: 9.58 21: 9.68		 No 9.84 9.7 January 31, 2025
D-54,W-54,M-48 200: 9.65  100: 9.51
50: 9.57 21: 9.68		 No 9.73 9.8 January 30, 2025
D-52,W-53,M-47 200: 9.65  100: 9.5
50: 9.56 21: 9.67		 No 9.7 9.73 January 29, 2025
D-50,W-52,M-47 200: 9.65  100: 9.5
50: 9.56 21: 9.66		 No 9.66 9.66 January 28, 2025
D-51,W-52,M-47 200: 9.65  100: 9.49
50: 9.55 21: 9.66		 No 9.6 9.67 January 27, 2025
D-53,W-53,M-48 200: 9.64  100: 9.49
50: 9.55 21: 9.66		 No 9.7 9.76 January 24, 2025
D-50,W-52,M-47 200: 9.64  100: 9.49
50: 9.54 21: 9.65		 No 9.38 9.65 January 23, 2025
D-42,W-48,M-45 200: 9.64  100: 9.48
50: 9.53 21: 9.65		 No 9.6 9.38 January 22, 2025
D-63,W-56,M-49 200: 9.64  100: 9.48
50: 9.54 21: 9.68		 No 9.9 9.94 January 21, 2025
D-61,W-55,M-49 200: 9.63  100: 9.47
50: 9.52 21: 9.65		 No 9.85 9.88 January 20, 2025
D-56,W-53,M-47 200: 9.62  100: 9.46
50: 9.5 21: 9.62		 No 9.85 9.73 January 16, 2025
D-57,W-54,M-48 200: 9.62  100: 9.46
50: 9.49 21: 9.6		 No 9.63 9.77 January 15, 2025
D-51,W-51,M-46 200: 9.62  100: 9.45
50: 9.48 21: 9.59		 No 9.73 9.59 January 14, 2025
D-53,W-52,M-47 200: 9.62  100: 9.45
50: 9.48 21: 9.59		 No 9.66 9.63 January 13, 2025
D-52,W-51,M-46 200: 9.62  100: 9.44
50: 9.47 21: 9.58		 No 9.65 9.61 January 10, 2025
D-53,W-51,M-47 200: 9.61  100: 9.44
50: 9.46 21: 9.58		 No 9.75 9.63 January 9, 2025
D-58,W-53,M-48 200: 9.61  100: 9.43
50: 9.46 21: 9.57		 No 9.89 9.76 January 8, 2025
D-62,W-55,M-48 200: 9.61  100: 9.43
50: 9.44 21: 9.55		 No 9.86 9.86 January 7, 2025
D-62,W-54,M-48 200: 9.61  100: 9.42
50: 9.43 21: 9.52		 No 9.75 9.85 January 6, 2025
D-57,W-52,M-47 200: 9.61  100: 9.41
50: 9.41 21: 9.49		 No 9.68 9.67 January 3, 2025
D-57,W-53,M-47 200: 9.61  100: 9.41
50: 9.4 21: 9.47		 No 9.63 9.69 January 2, 2025
D-50,W-50,M-46 200: 9.6  100: 9.4
50: 9.39 21: 9.44		 No 9.4 9.45 December 31, 2024
D-45,W-48,M-45 200: 9.61  100: 9.4
50: 9.39 21: 9.45		 No 9.31 9.32 December 27, 2024
D-44,W-48,M-44 200: 9.61  100: 9.4
50: 9.39 21: 9.46		 No 9.29 9.29 December 24, 2024
D-44,W-47,M-44 200: 9.62  100: 9.4
50: 9.39 21: 9.48		 No 9.27 9.27 December 23, 2024
2025 © SwingIdea.com
?>