ACS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-56,M-81 200: 49.41  100: 53.93
50: 56.12 21: 56.8		 No 54.65 54.95 June 20, 2025
D-37,W-56,M-81 200: 49.35  100: 53.91
50: 56.17 21: 57		 No 55.75 54.95 June 19, 2025
D-43,W-60,M-85 200: 49.31  100: 53.89
50: 56.22 21: 57.21		 No 55.95 56.1 June 18, 2025
D-41,W-59,M-84 200: 49.25  100: 53.85
50: 56.22 21: 57.33		 No 56.1 55.95 June 17, 2025
D-45,W-60,M-86 200: 49.18  100: 53.81
50: 56.23 21: 57.47		 No 56.5 56.55 June 16, 2025
D-43,W-60,M-86 200: 49.13  100: 53.75
50: 56.22 21: 57.57		 No 56.4 56.35 June 13, 2025
D-48,W-63,M-89 200: 49.07  100: 53.7
50: 56.22 21: 57.7		 No 56.4 57.2 June 12, 2025
D-44,W-61,M-87 200: 49  100: 53.63
50: 56.18 21: 57.75		 No 56.65 56.65 June 11, 2025
D-46,W-63,M-88 200: 48.94  100: 53.57
50: 56.16 21: 57.87		 No 57.25 57 June 10, 2025
D-48,W-64,M-89 200: 48.86  100: 53.5
50: 56.12 21: 57.96		 No 57.55 57.35 June 9, 2025
D-49,W-64,M-90 200: 48.81  100: 53.43
50: 56.07 21: 58.02		 No 58.75 57.55 June 6, 2025
D-56,W-67,M-92 200: 48.74  100: 53.34
50: 56.01 21: 58.07		 No 57.9 58.7 June 5, 2025
D-51,W-65,M-91 200: 48.65  100: 53.24
50: 55.9 21: 58		 No 58.4 57.75 June 4, 2025
D-53,W-66,M-92 200: 48.58  100: 53.15
50: 55.83 21: 58.03		 No 58.2 58.05 June 3, 2025
D-54,W-66,M-92 200: 48.49  100: 53.05
50: 55.74 21: 58.03		 No 57.9 58.25 June 2, 2025
D-52,W-66,M-92 200: 48.42  100: 52.95
50: 55.63 21: 58		 No 59.05 57.85 May 30, 2025
D-57,W-68,M-92 200: 48.34  100: 52.85
50: 55.54 21: 58.02		 No 59.05 58.6 May 29, 2025
D-57,W-68,M-92 200: 48.26  100: 52.73
50: 55.42 21: 57.96		 No 59.3 58.7 May 28, 2025
D-61,W-71,M-92 200: 48.18  100: 52.61
50: 55.28 21: 57.88		 No 60.2 59.35 May 27, 2025
D-68,W-72,M-92 200: 48.07  100: 52.48
50: 55.12 21: 57.73		 No 60.5 60.5 May 26, 2025
D-66,W-72,M-92 200: 47.97  100: 52.32
50: 54.9 21: 57.43		 No 60.3 59.75 May 23, 2025
D-70,W-73,M-92 200: 47.87  100: 52.17
50: 54.7 21: 57.19		 No 59.8 60.3 May 22, 2025
D-69,W-73,M-92 200: 47.75  100: 52
50: 54.47 21: 56.86		 No 60.1 60.05 May 21, 2025
D-76,W-74,M-92 200: 47.64  100: 51.84
50: 54.24 21: 56.53		 No 59.6 61 May 20, 2025
D-72,W-71,M-92 200: 47.51  100: 51.66
50: 53.97 21: 56.06		 No 59 59.6 May 19, 2025
D-70,W-71,M-92 200: 47.41  100: 51.5
50: 53.74 21: 55.68		 No 58.35 59 May 16, 2025
D-68,W-70,M-92 200: 47.3  100: 51.34
50: 53.52 21: 55.33		 No 57.7 58.35 May 15, 2025
D-67,W-70,M-92 200: 47.2  100: 51.2
50: 53.33 21: 55.02		 No 57.05 58.05 May 14, 2025
D-65,W-69,M-91 200: 47.1  100: 51.06
50: 53.13 21: 54.7		 No 56.7 57.25 May 13, 2025
D-69,W-68,M-89 200: 46.97  100: 50.53
50: 52.3 21: 53.35		 No 56.5 57.25 May 5, 2025
D-67,W-68,M-89 200: 46.88  100: 50.39
50: 52.1 21: 52.94		 No 55.8 56.65 May 2, 2025
D-62,W-65,M-85 200: 46.79  100: 50.26
50: 51.91 21: 52.55		 No 55.1 55.1 April 30, 2025
D-61,W-64,M-85 200: 46.71  100: 50.17
50: 51.78 21: 52.28		 No 54.6 54.75 April 29, 2025
D-60,W-64,M-85 200: 46.63  100: 50.07
50: 51.66 21: 52.02		 No 54 54.35 April 28, 2025
D-58,W-62,M-84 200: 46.57  100: 49.99
50: 51.55 21: 51.77		 No 53.35 53.75 April 25, 2025
D-55,W-61,M-84 200: 46.5  100: 49.91
50: 51.46 21: 51.57		 No 52.75 53 April 24, 2025
D-54,W-61,M-81 200: 46.44  100: 49.85
50: 51.4 21: 51.42		 No 52.75 52.8 April 23, 2025
D-51,W-58,M-78 200: 46.39  100: 49.79
50: 51.34 21: 51.27		 No 50.95 51.8 April 22, 2025
D-49,W-57,M-78 200: 46.36  100: 49.75
50: 51.32 21: 51.21		 No 51.5 51.4 April 17, 2025
D-50,W-57,M-78 200: 46.31  100: 49.71
50: 51.32 21: 51.19		 No 51.1 51.5 April 16, 2025
D-49,W-57,M-75 200: 46.27  100: 49.68
50: 51.31 21: 51.16		 No 50.4 51.35 April 15, 2025
D-47,W-56,M-71 200: 46.23  100: 49.65
50: 51.32 21: 51.19		 No 49.88 50.8 April 14, 2025
D-39,W-49,M-68 200: 46.21  100: 49.63
50: 51.35 21: 51.23		 No 49.72 48.44 April 11, 2025
D-41,W-52,M-68 200: 46.2  100: 49.65
50: 51.46 21: 51.52		 No 53 49.3 April 10, 2025
D-33,W-46,M-65 200: 46.17  100: 49.66
50: 51.55 21: 51.75		 No 47.02 47.38 April 9, 2025
D-44,W-63,M-79 200: 46.13  100: 49.8
50: 52.19 21: 53.66		 No 52.35 52.4 April 3, 2025
D-51,W-69,M-84 200: 46.08  100: 49.75
50: 52.18 21: 53.8		 No 53.5 53.7 April 2, 2025
D-46,W-65,M-78 200: 45.93  100: 49.6
50: 52.06 21: 53.86		 No 54.2 52.75 March 31, 2025
D-56,W-71,M-82 200: 45.87  100: 49.53
50: 52.04 21: 53.97		 No 55.15 54.55 March 28, 2025
D-63,W-77,M-86 200: 45.8  100: 49.43
50: 51.93 21: 53.91		 No 54.65 55.55 March 27, 2025
D-62,W-77,M-86 200: 45.71  100: 49.31
50: 51.79 21: 53.74		 No 55.15 55.35 March 26, 2025
D-61,W-76,M-85 200: 45.63  100: 49.19
50: 51.64 21: 53.57		 No 54.35 55 March 25, 2025
D-57,W-74,M-84 200: 45.54  100: 49.07
50: 51.5 21: 53.42		 No 54.4 54.15 March 24, 2025
D-58,W-75,M-85 200: 45.49  100: 48.97
50: 51.4 21: 53.34		 No 53.7 54.3 March 21, 2025
D-56,W-72,M-82 200: 45.42  100: 48.86
50: 51.28 21: 53.24		 No 54.9 54 March 20, 2025
D-61,W-76,M-85 200: 45.35  100: 48.76
50: 51.17 21: 53.16		 No 54 54.8 March 19, 2025
D-60,W-74,M-85 200: 45.27  100: 48.64
50: 51.02 21: 52.99		 No 54 54.6 March 18, 2025
D-57,W-72,M-83 200: 45.17  100: 48.52
50: 50.87 21: 52.82		 No 54.1 53.85 March 17, 2025
D-61,W-73,M-85 200: 45.12  100: 48.41
50: 50.75 21: 52.71		 No 53.55 54.5 March 14, 2025
D-58,W-71,M-83 200: 45.04  100: 48.29
50: 50.6 21: 52.52		 No 53.45 53.6 March 13, 2025
D-60,W-71,M-85 200: 44.97  100: 48.18
50: 50.47 21: 52.41		 No 53.75 53.95 March 12, 2025
D-58,W-71,M-81 200: 44.81  100: 47.96
50: 50.22 21: 52.15		 No 54.8 53.5 March 10, 2025
D-65,W-73,M-82 200: 44.75  100: 47.85
50: 50.08 21: 52.01		 No 54.95 54.6 March 7, 2025
D-70,W-76,M-84 200: 44.57  100: 47.55
50: 49.66 21: 51.31		 No 53 55 March 5, 2025
D-65,W-73,M-84 200: 44.4  100: 47.32
50: 49.36 21: 50.88		 No 52.3 52.5 March 3, 2025
D-62,W-72,M-83 200: 44.36  100: 47.21
50: 49.24 21: 50.71		 No 52 51.9 February 28, 2025
D-62,W-71,M-83 200: 44.29  100: 47.11
50: 49.13 21: 50.58		 No 51.1 51.85 February 27, 2025
D-60,W-69,M-83 200: 44.23  100: 47.02
50: 49.02 21: 50.45		 No 51 51.5 February 26, 2025
D-58,W-67,M-83 200: 44.15  100: 46.93
50: 48.91 21: 50.34		 No 50.5 51.15 February 25, 2025
D-54,W-66,M-79 200: 44.08  100: 46.84
50: 48.82 21: 50.25		 No 51.45 50.55 February 24, 2025
D-63,W-70,M-82 200: 44.04  100: 46.76
50: 48.75 21: 50.22		 No 51.8 51.55 February 21, 2025
D-65,W-71,M-83 200: 43.96  100: 46.66
50: 48.64 21: 50.08		 No 51.5 51.8 February 20, 2025
D-62,W-69,M-82 200: 43.88  100: 46.56
50: 48.51 21: 49.9		 No 51.6 51.2 February 19, 2025
D-65,W-71,M-83 200: 43.81  100: 46.47
50: 48.4 21: 49.77		 No 51 51.55 February 18, 2025
D-62,W-70,M-83 200: 43.73  100: 46.36
50: 48.27 21: 49.58		 No 50.2 51 February 17, 2025
D-56,W-66,M-80 200: 43.66  100: 46.27
50: 48.16 21: 49.43		 No 50.35 50 February 14, 2025
D-61,W-69,M-82 200: 43.59  100: 46.19
50: 48.08 21: 49.37		 No 50.35 50.55 February 13, 2025
D-59,W-68,M-82 200: 43.52  100: 46.1
50: 47.98 21: 49.24		 No 50.3 50.15 February 12, 2025
D-59,W-67,M-82 200: 43.45  100: 46.02
50: 47.89 21: 49.15		 No 49.8 50.15 February 11, 2025
D-60,W-68,M-82 200: 43.38  100: 45.93
50: 47.8 21: 49.04		 No 49.8 50.25 February 10, 2025
D-57,W-67,M-82 200: 43.29  100: 45.84
50: 47.7 21: 48.91		 No 49.6 49.7 February 7, 2025
D-56,W-65,M-80 200: 43.22  100: 45.77
50: 47.62 21: 48.83		 No 48.98 49.5 February 6, 2025
D-52,W-64,M-80 200: 43.16  100: 45.69
50: 47.54 21: 48.76		 No 49.02 48.94 February 5, 2025
D-53,W-64,M-79 200: 43.1  100: 45.62
50: 47.49 21: 48.74		 No 48.38 49.06 February 4, 2025
D-50,W-62,M-78 200: 43.04  100: 45.55
50: 47.42 21: 48.71		 No 48.32 48.52 February 3, 2025
D-55,W-65,M-82 200: 42.97  100: 45.49
50: 47.38 21: 48.73		 No 49.34 49.28 January 31, 2025
D-55,W-64,M-82 200: 42.91  100: 45.42
50: 47.3 21: 48.67		 No 48.48 49.22 January 30, 2025
D-50,W-61,M-80 200: 42.84  100: 45.34
50: 47.22 21: 48.61		 No 48.22 48.38 January 29, 2025
D-47,W-60,M-73 200: 42.79  100: 45.28
50: 47.18 21: 48.64		 No 48.1 47.94 January 28, 2025
D-51,W-62,M-75 200: 42.74  100: 45.22
50: 47.14 21: 48.71		 No 50 48.5 January 27, 2025
D-67,W-70,M-80 200: 42.72  100: 45.16
50: 47.09 21: 48.73		 No 51.8 50.8 January 24, 2025
D-77,W-75,M-84 200: 42.65  100: 45.05
50: 46.94 21: 48.52		 No 51.1 51.75 January 23, 2025
D-75,W-74,M-83 200: 42.57  100: 44.91
50: 46.74 21: 48.17		 No 49.44 51 January 22, 2025
D-64,W-69,M-82 200: 42.49  100: 44.79
50: 46.57 21: 47.88		 No 48.48 48.96 January 21, 2025
D-63,W-69,M-81 200: 42.42  100: 44.71
50: 46.47 21: 47.76		 No 48.6 48.8 January 20, 2025
D-52,W-65,M-78 200: 42.35  100: 44.56
50: 46.3 21: 47.6		 No 47.78 47.58 January 16, 2025
D-53,W-65,M-77 200: 42.31  100: 44.5
50: 46.25 21: 47.6		 No 47.38 47.64 January 15, 2025
D-49,W-64,M-76 200: 42.25  100: 44.43
50: 46.19 21: 47.59		 No 47.5 47.22 January 14, 2025
D-49,W-64,M-77 200: 42.2  100: 44.38
50: 46.15 21: 47.63		 No 47.32 47.28 January 13, 2025
D-52,W-65,M-77 200: 42.19  100: 44.32
50: 46.1 21: 47.67		 No 48.7 47.5 January 10, 2025
D-64,W-70,M-81 200: 42.15  100: 44.26
50: 46.05 21: 47.69		 No 48.06 48.56 January 9, 2025
D-61,W-68,M-79 200: 42.1  100: 44.17
50: 45.94 21: 47.6		 No 47.98 48.24 January 8, 2025
D-58,W-67,M-78 200: 42.03  100: 44.09
50: 45.85 21: 47.53		 No 48.68 47.82 January 7, 2025
D-67,W-71,M-81 200: 41.98  100: 44.02
50: 45.77 21: 47.5		 No 48.8 48.46 January 6, 2025
D-67,W-69,M-80 200: 41.94  100: 43.93
50: 45.66 21: 47.4		 No 48.86 48.48 January 3, 2025
D-72,W-71,M-81 200: 41.89  100: 43.84
50: 45.54 21: 47.28		 No 48.38 48.82 January 2, 2025
D-70,W-70,M-81 200: 41.82  100: 43.74
50: 45.41 21: 47.12		 No 47.9 48.44 December 31, 2024
D-68,W-70,M-80 200: 41.72  100: 43.56
50: 45.18 21: 46.88		 No 47.84 48.02 December 27, 2024
D-67,W-69,M-80 200: 41.65  100: 43.47
50: 45.06 21: 46.76		 No 47.36 47.88 December 24, 2024
D-63,W-68,M-80 200: 41.59  100: 43.38
50: 44.95 21: 46.64		 No 47.44 47.38 December 23, 2024
2025 © SwingIdea.com
?>