| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-70,W-80,M-92 | 200: 82.84 100: 96.37 50: 104.48 21: 110.02 | No | 121 | 120 | April 10, 2026 |
| D-71,W-80,M-92 | 200: 82.49 100: 95.89 50: 103.85 21: 108.97 | No | 118.9 | 120.5 | April 9, 2026 |
| D-70,W-80,M-91 | 200: 82.12 100: 95.39 50: 103.17 21: 107.75 | No | 120 | 119.1 | April 8, 2026 |
| D-61,W-76,M-90 | 200: 81.77 100: 94.91 50: 102.52 21: 106.56 | No | 110.8 | 111.7 | April 7, 2026 |
| D-60,W-76,M-90 | 200: 81.58 100: 94.58 50: 102.14 21: 106.02 | No | 110 | 111.1 | April 2, 2026 |
| D-62,W-76,M-0 | 200: 81.33 100: 94.25 50: 101.77 21: 105.48 | No | 110 | 112.2 | April 1, 2026 |
| D-51,W-72,M-89 | 200: 81.06 100: 93.89 50: 101.35 21: 104.77 | No | 102.3 | 104.8 | March 31, 2026 |
| D-46 | 200: 80.82 100: 93.66 50: 101.21 21: 104.77 | No | 101.8 | 102.6 | March 30, 2026 |
| D-46,W-70,M-86 | 200: 80.68 100: 93.49 50: 101.15 21: 105 | No | 104.3 | 102.5 | March 27, 2026 |
| D-50,W-72,M-89 | 200: 80.51 100: 93.31 50: 101.1 21: 105.26 | No | 106.4 | 104.6 | March 26, 2026 |
| D-55,W-74,M-93 | 200: 80.32 100: 93.09 50: 100.95 21: 105.33 | No | 107.8 | 107 | March 25, 2026 |
| D-52 | 200: 79.82 100: 92.55 50: 100.5 21: 105.09 | No | 100.5 | 105.3 | March 23, 2026 |
| D-47,W-71,M-87 | 200: 79.63 100: 92.29 50: 100.3 21: 105.07 | No | 107 | 103.1 | March 20, 2026 |
| D-51,W-73,M-90 | 200: 79.42 100: 92.08 50: 100.19 21: 105.27 | No | 108 | 105.1 | March 19, 2026 |
| D-60,W-75,M-96 | 200: 79.19 100: 91.82 50: 99.99 21: 105.29 | No | 110 | 108.9 | March 18, 2026 |
| D-58,W-74,M-94 | 200: 78.92 100: 91.47 50: 99.62 21: 104.91 | No | 106.1 | 107.8 | March 17, 2026 |
| D-54 | 200: 78.63 100: 91.14 50: 99.29 21: 104.61 | No | 103.3 | 105.8 | March 16, 2026 |
| D-49,W-71,M-87 | 200: 78.41 100: 90.85 50: 99.03 21: 104.48 | No | 104.7 | 103.3 | March 13, 2026 |
| D-54,W-73,M-90 | 200: 78.19 100: 90.6 50: 98.85 21: 104.61 | No | 107.1 | 105.3 | March 12, 2026 |
| D-58,W-74,M-93 | 200: 77.94 100: 90.3 50: 98.59 21: 104.53 | No | 106.5 | 107.1 | March 11, 2026 |
| D-58,W-74,M-93 | 200: 77.68 100: 89.96 50: 98.24 21: 104.26 | No | 107.5 | 107.1 | March 10, 2026 |
| D-52,W-71,M-87 | 200: 77.39 100: 89.62 50: 97.88 21: 103.97 | No | 100.5 | 103.5 | March 9, 2026 |
| D-50,W-71,M-86 | 200: 77.19 100: 89.34 50: 97.65 21: 104.02 | No | 105.3 | 102.7 | March 6, 2026 |
| D-56,W-76,M-90 | 200: 76.98 100: 89.07 50: 97.44 21: 104.15 | No | 108.4 | 105.4 | March 5, 2026 |
| D-62,W-80,M-94 | 200: 76.72 100: 88.74 50: 97.12 21: 104.02 | No | 101.4 | 107.8 | March 4, 2026 |
| D-57,W-75,M-90 | 200: 76.44 100: 88.36 50: 96.68 21: 103.62 | No | 106.4 | 104.9 | March 3, 2026 |
| D-72,W-84,M-97 | 200: 76.16 100: 88.03 50: 96.35 21: 103.49 | No | 107.3 | 109.6 | March 2, 2026 |
| D-72,W-84,M-98 | 200: 75.89 100: 87.59 50: 95.81 21: 102.85 | No | 109.5 | 109.6 | February 27, 2026 |
| D-73,W-84,M-98 | 200: 75.58 100: 87.15 50: 95.24 21: 102.14 | No | 108.6 | 109.9 | February 26, 2026 |
| D-72,W-84,M-98 | 200: 75.26 100: 86.69 50: 94.64 21: 101.32 | No | 108.2 | 108.7 | February 25, 2026 |
| D-70,W-84,M-98 | 200: 74.94 100: 86.24 50: 94.07 21: 100.54 | No | 106.1 | 107.8 | February 24, 2026 |
| D-68,W-83,M-97 | 200: 74.61 100: 85.81 50: 93.51 21: 99.78 | No | 106 | 106.2 | February 23, 2026 |
| D-68,W-83,M-97 | 200: 74.35 100: 85.4 50: 92.99 21: 99.1 | No | 104.7 | 106 | February 20, 2026 |
| D-66,W-82,M-97 | 200: 74.04 100: 84.98 50: 92.46 21: 98.38 | No | 105 | 104.6 | February 19, 2026 |
| D-70,W-83,M-97 | 200: 73.76 100: 84.58 50: 91.97 21: 97.72 | No | 102 | 106 | February 18, 2026 |
| D-64,W-81,M-97 | 200: 73.46 100: 84.15 50: 91.39 21: 96.85 | No | 102.3 | 101.8 | February 17, 2026 |
| D-68,W-79,M-97 | 200: 73.17 100: 83.79 50: 90.97 21: 96.33 | No | 100.1 | 102.9 | February 16, 2026 |
| D-60,W-79,M-97 | 200: 72.92 100: 83.4 50: 90.48 21: 95.64 | No | 97.5 | 98.3 | February 13, 2026 |
| D-59,W-78,M-97 | 200: 72.67 100: 83.1 50: 90.16 21: 95.35 | No | 100.3 | 97.9 | February 12, 2026 |
| D-64,W-79,M-97 | 200: 72.42 100: 82.8 50: 89.85 21: 95.09 | No | 98.65 | 99.6 | February 11, 2026 |
| D-61,W-78,M-97 | 200: 72.17 100: 82.46 50: 89.45 21: 94.61 | No | 99.7 | 97.9 | February 10, 2026 |
| D-68,W-78,M-97 | 200: 71.91 100: 82.15 50: 89.1 21: 94.27 | No | 96.95 | 100.1 | February 9, 2026 |
| D-62,W-78,M-97 | 200: 71.66 100: 81.79 50: 88.65 21: 93.65 | No | 94.3 | 96.9 | February 6, 2026 |
| D-56,W-75,M-97 | 200: 71.42 100: 81.48 50: 88.32 21: 93.31 | No | 93.5 | 94.25 | February 5, 2026 |
| D-54,W-73,M-95 | 200: 71.21 100: 81.22 50: 88.08 21: 93.21 | No | 96.5 | 93.45 | February 4, 2026 |
| D-65,W-77,M-97 | 200: 71.01 100: 80.98 50: 87.86 21: 93.19 | No | 96.5 | 96.4 | February 3, 2026 |
| D-63,W-76,M-97 | 200: 70.75 100: 80.66 50: 87.51 21: 92.85 | No | 93.5 | 95.55 | February 2, 2026 |
| D-62,W-77,M-97 | 200: 70.56 100: 80.37 50: 87.2 21: 92.61 | No | 94.65 | 95.2 | January 30, 2026 |
| D-59,W-76,M-97 | 200: 70.33 100: 80.07 50: 86.87 21: 92.34 | No | 94.55 | 94 | January 29, 2026 |
| D-59,W-76,M-97 | 200: 70.1 100: 79.79 50: 86.58 21: 92.17 | No | 96.65 | 93.8 | January 28, 2026 |
| D-69,W-77,M-97 | 200: 69.88 100: 79.51 50: 86.29 21: 92 | No | 95.5 | 96.35 | January 27, 2026 |
| D-66,W-76,M-97 | 200: 69.62 100: 79.17 50: 85.88 21: 91.54 | No | 94.3 | 95.05 | January 26, 2026 |
| D-64,W-77,M-97 | 200: 69.4 100: 78.84 50: 85.51 21: 91.17 | No | 95.45 | 94.3 | January 23, 2026 |
| D-68,W-78,M-97 | 200: 69.17 100: 78.53 50: 85.15 21: 90.84 | No | 94.05 | 95.15 | January 22, 2026 |
| D-63,W-73,M-97 | 200: 68.92 100: 78.2 50: 84.74 21: 90.39 | No | 92.6 | 92.65 | January 21, 2026 |
| D-65,W-74,M-97 | 200: 69.02 100: 78.28 50: 84.83 21: 90.59 | No | 94.9 | 93.65 | January 20, 2026 |
| D-76,W-81,M-97 | 200: 68.78 100: 77.97 50: 84.47 21: 90.27 | No | 94.65 | 96 | January 19, 2026 |
| D-79,W-81,M-97 | 200: 68.52 100: 77.61 50: 84 21: 89.66 | No | 94.8 | 96.55 | January 16, 2026 |
| D-76,W-79,M-97 | 200: 68.25 100: 77.22 50: 83.48 21: 88.94 | No | 94.55 | 94.5 | January 15, 2026 |
| D-75,W-79,M-97 | 200: 67.99 100: 76.87 50: 83.03 21: 88.35 | No | 93.8 | 94.1 | January 14, 2026 |
| D-74,W-79,M-97 | 200: 67.74 100: 76.52 50: 82.58 21: 87.75 | No | 93.8 | 93.75 | January 13, 2026 |
| D-71,W-78,M-97 | 200: 67.23 100: 75.83 50: 81.68 21: 86.49 | No | 92.35 | 91.65 | January 9, 2026 |
| D-74,W-78,M-97 | 200: 67 100: 75.51 50: 81.27 21: 85.95 | No | 92.3 | 92.4 | January 8, 2026 |
| D-75,W-78,M-97 | 200: 66.75 100: 75.17 50: 80.82 21: 85.27 | No | 89.5 | 92.6 | January 7, 2026 |
| D-68,W-76,M-97 | 200: 66.5 100: 74.82 50: 80.34 21: 84.49 | No | 87.5 | 88.75 | January 6, 2026 |
| D-65,W-73,M-97 | 200: 66.28 100: 74.54 50: 80 21: 84.05 | No | 86.1 | 87.3 | January 5, 2026 |
| D-61,W-73,M-96 | 200: 66.1 100: 74.29 50: 79.7 21: 83.7 | No | 84.9 | 85.6 | January 2, 2026 |
| D-58,W-73,M-96 | 200: 65.92 100: 74.06 50: 79.46 21: 83.5 | No | 84.75 | 84.85 | December 31, 2025 |
| D-61,W-73,M-97 | 200: 65.75 100: 73.84 50: 79.24 21: 83.36 | No | 84.45 | 85.5 | December 30, 2025 |
| D-58,W-72,M-96 | 200: 65.55 100: 73.61 50: 78.98 21: 83.14 | No | 84.25 | 84.55 | December 29, 2025 |
| D-57,W-72,M-96 | 200: 65.39 100: 73.39 50: 78.75 21: 82.99 | No | 84.1 | 84.2 | December 24, 2025 |
| D-59,W-73,M-96 | 200: 65.21 100: 73.17 50: 78.53 21: 82.86 | No | 84.5 | 84.6 | December 23, 2025 |
| D-59,W-74,M-96 | 200: 65.02 100: 72.94 50: 78.28 21: 82.68 | No | 84.9 | 84.65 | December 22, 2025 |
| D-60,W-74,M-96 | 200: 64.85 100: 72.71 50: 78.02 21: 82.47 | No | 85.3 | 84.9 | December 19, 2025 |
| D-61,W-74,M-97 | 200: 64.66 100: 72.46 50: 77.74 21: 82.21 | No | 83.2 | 85.05 | December 18, 2025 |
| D-57,W-71,M-96 | 200: 64.47 100: 72.21 50: 77.44 21: 81.91 | No | 85 | 83.3 | December 17, 2025 |
| D-63,W-74,M-97 | 200: 64.29 100: 71.99 50: 77.21 21: 81.77 | No | 85.3 | 85.25 | December 16, 2025 |
| D-68,W-73,M-97 | 200: 64.08 100: 71.72 50: 76.88 21: 81.4 | No | 84.2 | 86.55 | December 15, 2025 |
| D-64,W-73,M-96 | 200: 63.87 100: 71.42 50: 76.48 21: 80.86 | No | 86.15 | 84.65 | December 12, 2025 |
| D-67,W-74,M-97 | 200: 63.66 100: 71.15 50: 76.15 21: 80.46 | No | 86.5 | 85.4 | December 11, 2025 |
| D-70,W-74,M-97 | 200: 63.45 100: 70.87 50: 75.77 21: 79.94 | No | 85.5 | 86.25 | December 10, 2025 |
| D-68,W-73,M-96 | 200: 63.24 100: 70.56 50: 75.34 21: 79.28 | No | 83.65 | 84.55 | December 9, 2025 |
| D-61,W-71,M-96 | 200: 62.85 100: 70.01 50: 74.62 21: 78.22 | No | 82.5 | 81.2 | December 5, 2025 |
| D-64,W-71,M-96 | 200: 62.68 100: 69.78 50: 74.35 21: 77.91 | No | 81.7 | 82.05 | December 4, 2025 |
| D-63,W-71,M-96 | 200: 62.5 100: 69.54 50: 74.04 21: 77.48 | No | 80.15 | 81.45 | December 3, 2025 |
| D-61,W-70,M-96 | 200: 62.32 100: 69.29 50: 73.74 21: 77.06 | No | 78.55 | 80.25 | December 2, 2025 |
| D-54,W-69,M-96 | 200: 62.14 100: 69.07 50: 73.47 21: 76.72 | No | 79.4 | 77.6 | December 1, 2025 |
| D-61,W-69,M-96 | 200: 62 100: 68.9 50: 73.3 21: 76.63 | No | 79.45 | 79.65 | November 28, 2025 |
| D-61,W-69,M-96 | 200: 61.84 100: 68.68 50: 73.04 21: 76.31 | No | 80.1 | 79.5 | November 27, 2025 |
| D-62,W-69,M-96 | 200: 61.67 100: 68.46 50: 72.78 21: 75.98 | No | 79 | 79.9 | November 26, 2025 |
| D-59,W-68,M-96 | 200: 61.49 100: 68.23 50: 72.49 21: 75.56 | No | 77.1 | 78.3 | November 25, 2025 |
| D-53,W-62,M-96 | 200: 61.32 100: 68.02 50: 72.25 21: 75.27 | No | 73.15 | 75.6 | November 24, 2025 |
| D-42,W-62,M-95 | 200: 61.18 100: 67.86 50: 72.11 21: 75.24 | No | 76.8 | 72.3 | November 21, 2025 |
| D-68,W-76,M-96 | 200: 61.06 100: 67.77 50: 72.11 21: 75.55 | No | 77.65 | 78.3 | November 20, 2025 |
| D-63,W-72,M-96 | 200: 60.88 100: 67.55 50: 71.85 21: 75.26 | No | 77.1 | 76.9 | November 19, 2025 |
| D-64,W-73,M-96 | 200: 60.72 100: 67.36 50: 71.65 21: 75.09 | No | 76.55 | 77 | November 18, 2025 |
| D-69,W-75,M-96 | 200: 60.55 100: 67.17 50: 71.43 21: 74.88 | No | 78 | 77.8 | November 17, 2025 |
| D-70,W-75,M-96 | 200: 60.38 100: 66.94 50: 71.17 21: 74.58 | No | 77.75 | 77.9 | November 14, 2025 |
| D-69,W-75,M-96 | 200: 60.2 100: 66.72 50: 70.9 21: 74.23 | No | 79.2 | 77.8 | November 13, 2025 |
| D-76,W-76,M-96 | 200: 60.02 100: 66.49 50: 70.61 21: 73.85 | No | 78.05 | 78.8 | November 12, 2025 |
| D-74,W-75,M-96 | 200: 59.84 100: 66.24 50: 70.28 21: 73.33 | No | 77.8 | 78.1 | November 11, 2025 |
| D-73,W-73,M-96 | 200: 59.66 100: 66 50: 69.96 21: 72.83 | No | 76.5 | 77.55 | November 10, 2025 |
| D-68,W-73,M-96 | 200: 59.5 100: 65.77 50: 69.65 21: 72.33 | No | 75.1 | 75.5 | November 7, 2025 |
| D-67,W-73,M-96 | 200: 59.35 100: 65.57 50: 69.41 21: 72 | No | 73.4 | 75.1 | November 6, 2025 |
| D-63,W-71,M-95 | 200: 59.21 100: 65.38 50: 69.18 21: 71.67 | No | 72.4 | 73.85 | November 5, 2025 |
| D-60,W-70,M-95 | 200: 59.07 100: 65.21 50: 68.99 21: 71.44 | No | 72.4 | 73.15 | November 4, 2025 |
| D-61,W-68,M-95 | 200: 58.93 100: 65.05 50: 68.82 21: 71.26 | No | 71.5 | 73.35 | November 3, 2025 |
| D-53,W-68,M-95 | 200: 58.82 100: 64.88 50: 68.63 21: 71.04 | No | 72.45 | 71.2 | October 31, 2025 |
| D-61,W-71,M-95 | 200: 58.71 100: 64.76 50: 68.53 21: 71.03 | No | 72.6 | 72.6 | October 30, 2025 |
| D-61,W-71,M-95 | 200: 58.58 100: 64.6 50: 68.36 21: 70.86 | No | 73 | 72.5 | October 29, 2025 |
| D-62,W-71,M-95 | 200: 58.46 100: 64.44 50: 68.19 21: 70.69 | No | 72.7 | 72.75 | October 28, 2025 |
| D-63,W-70,M-95 | 200: 58.31 100: 64.27 50: 68.01 21: 70.47 | No | 72.3 | 72.8 | October 27, 2025 |
| D-60,W-70,M-95 | 200: 58.19 100: 64.1 50: 67.81 21: 70.23 | No | 71.45 | 72.05 | October 24, 2025 |
| D-56,W-69,M-95 | 200: 58.05 100: 63.94 50: 67.64 21: 70.03 | No | 70 | 70.85 | October 23, 2025 |
| D-52,W-67,M-95 | 200: 57.93 100: 63.8 50: 67.51 21: 69.95 | No | 70.75 | 69.85 | October 22, 2025 |
| D-52,W-67,M-95 | 200: 57.81 100: 63.68 50: 67.41 21: 69.96 | No | 71 | 70 | October 21, 2025 |
| D-54,W-68,M-95 | 200: 57.55 100: 63.41 50: 67.16 21: 69.86 | No | 71.2 | 70.2 | October 17, 2025 |
| D-65,W-73,M-95 | 200: 57.43 100: 63.27 50: 67.04 21: 69.82 | No | 70.3 | 72.25 | October 16, 2025 |
| D-57,W-68,M-95 | 200: 57.29 100: 63.09 50: 66.82 21: 69.56 | No | 72.6 | 70.25 | October 15, 2025 |
| D-70,W-72,M-95 | 200: 57.17 100: 62.95 50: 66.68 21: 69.49 | No | 71.35 | 72.1 | October 14, 2025 |
| D-70,W-72,M-95 | 200: 57.02 100: 62.77 50: 66.46 21: 69.22 | No | 71.55 | 72.1 | October 13, 2025 |