ACA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-66,M-67 200: 16.43  100: 16.93
50: 17.42 21: 17.99		 No 18.68 18.37 July 29, 2026
D-70,W-68,M-68 200: 16.41  100: 16.9
50: 17.38 21: 17.94		 No 18.66 18.67 July 28, 2026
D-69 200: 16.38  100: 16.87
50: 17.33 21: 17.87		 No 18.6 18.61 July 27, 2026
D-67,W-67,M-67 200: 16.36  100: 16.83
50: 17.28 21: 17.78		 No 18.1 18.39 July 24, 2026
D-61,W-64,M-66 200: 16.34  100: 16.8
50: 17.23 21: 17.72		 No 18.26 18.03 July 23, 2026
D-67,W-66,M-67 200: 16.32  100: 16.77
50: 17.2 21: 17.68		 No 18.08 18.24 July 22, 2026
D-65,W-65,M-66 200: 16.3  100: 16.74
50: 17.15 21: 17.62		 No 17.97 18.1 July 21, 2026
D-62 200: 16.28  100: 16.72
50: 17.12 21: 17.57		 No 17.73 17.93 July 20, 2026
D-59,W-62,M-66 200: 16.26  100: 16.69
50: 17.08 21: 17.54		 No 17.77 17.78 July 17, 2026
D-63,W-63,M-66 200: 16.24  100: 16.67
50: 17.05 21: 17.51		 No 17.84 17.92 July 16, 2026
D-60,W-62,M-65 200: 16.22  100: 16.64
50: 17.02 21: 17.47		 No 17.8 17.77 July 15, 2026
D-62,W-63,M-66 200: 16.2  100: 16.62
50: 16.99 21: 17.44		 No 17.48 17.83 July 14, 2026
D-57 200: 16.19  100: 16.6
50: 16.95 21: 17.39		 No 17.42 17.55 July 13, 2026
D-55,W-60,M-64 200: 16.17  100: 16.58
50: 16.93 21: 17.38		 No 17.41 17.49 July 10, 2026
D-54,W-59,M-64 200: 16.16  100: 16.56
50: 16.91 21: 17.36		 No 17.38 17.42 July 9, 2026
D-49,W-57,M-63 200: 16.15  100: 16.54
50: 16.89 21: 17.36		 No 17.5 17.2 July 8, 2026
D-60,W-62,M-65 200: 16.14  100: 16.53
50: 16.87 21: 17.38		 No 17.88 17.6 July 7, 2026
D-69 200: 16.12  100: 16.51
50: 16.84 21: 17.35		 No 17.78 17.85 July 6, 2026
D-67,W-63,M-65 200: 16.1  100: 16.48
50: 16.8 21: 17.3		 No 17.8 17.72 July 3, 2026
D-67,W-63,M-65 200: 16.09  100: 16.45
50: 16.76 21: 17.26		 No 17.54 17.73 July 2, 2026
D-62,W-61,M-0 200: 16.07  100: 16.43
50: 16.72 21: 17.21		 No 17.56 17.48 July 1, 2026
D-66,W-62,M-66 200: 16.05  100: 16.41
50: 16.69 21: 17.18		 No 17.52 17.59 June 30, 2026
D-63 200: 16.04  100: 16.38
50: 16.66 21: 17.13		 No 17.5 17.44 June 29, 2026
D-72,W-62,M-66 200: 16.01  100: 16.34
50: 16.59 21: 17.06		 No 17.52 17.67 June 25, 2026
D-70,W-61,M-65 200: 15.99  100: 16.31
50: 16.54 21: 16.99		 No 17.63 17.54 June 24, 2026
D-73,W-61,M-66 200: 15.97  100: 16.28
50: 16.5 21: 16.93		 No 17.6 17.61 June 23, 2026
D-76 200: 15.95  100: 16.26
50: 16.46 21: 16.86		 No 17.77 17.68 June 22, 2026
D-76,W-62,M-66 200: 15.92  100: 16.23
50: 16.41 21: 16.78		 No 17.64 17.69 June 19, 2026
D-75,W-62,M-66 200: 15.9  100: 16.2
50: 16.36 21: 16.68		 No 17.48 17.62 June 18, 2026
D-74,W-61,M-65 200: 15.88  100: 16.17
50: 16.31 21: 16.58		 No 17.24 17.51 June 17, 2026
D-71,W-59,M-65 200: 15.86  100: 16.14
50: 16.26 21: 16.48		 No 17 17.24 June 16, 2026
D-66 200: 15.84  100: 16.12
50: 16.22 21: 16.4		 No 17.03 16.93 June 15, 2026
D-62,W-56,M-63 200: 15.83  100: 16.1
50: 16.19 21: 16.35		 No 16.58 16.73 June 12, 2026
D-49,W-52,M-61 200: 15.81  100: 16.09
50: 16.16 21: 16.31		 No 16.33 16.25 June 11, 2026
D-52,W-53,M-61 200: 15.8  100: 16.08
50: 16.16 21: 16.31		 No 16.47 16.32 June 10, 2026
D-56,W-54,M-62 200: 15.8  100: 16.08
50: 16.15 21: 16.31		 No 16.54 16.43 June 9, 2026
D-58 200: 15.79  100: 16.07
50: 16.14 21: 16.3		 No 16.38 16.5 June 8, 2026
D-59,W-55,M-62 200: 15.78  100: 16.06
50: 16.13 21: 16.28		 No 16.54 16.53 June 5, 2026
D-59,W-54,M-62 200: 15.77  100: 16.05
50: 16.11 21: 16.25		 No 16.47 16.51 June 4, 2026
D-60,W-55,M-62 200: 15.75  100: 16.04
50: 16.08 21: 16.2		 No 16.55 16.53 June 2, 2026
D-58 200: 15.74  100: 16.03
50: 16.06 21: 16.17		 No 16.56 16.45 June 1, 2026
D-63,W-56,M-62 200: 15.73  100: 16.02
50: 16.05 21: 16.14		 No 16.46 16.6 May 29, 2026
D-61,W-54,M-62 200: 15.72  100: 16
50: 16.01 21: 16.06		 No 16.44 16.45 May 27, 2026
D-60,W-54,M-62 200: 15.71  100: 15.99
50: 15.99 21: 16.01		 No 16.46 16.4 May 26, 2026
D-58 200: 16.79  100: 17.09
50: 17.08 21: 17.08		 No 17.42 17.45 May 25, 2026
D-55,W-52,M-61 200: 16.78  100: 17.08
50: 17.06 21: 17.04		 No 17.08 17.26 May 22, 2026
D-52,W-51,M-60 200: 16.78  100: 17.08
50: 17.06 21: 17.02		 No 17.1 17.11 May 21, 2026
D-51,W-51,M-60 200: 16.78  100: 17.08
50: 17.05 21: 17.01		 No 16.87 17.09 May 20, 2026
D-47,W-49,M-59 200: 16.79  100: 17.08
50: 17.05 21: 17		 No 16.85 16.87 May 19, 2026
D-46 200: 16.79  100: 17.08
50: 17.06 21: 17.01		 No 16.86 16.83 May 18, 2026
D-47,W-49,M-60 200: 16.8  100: 17.09
50: 17.07 21: 17.03		 No 17.08 16.9 May 15, 2026
D-52,W-51,M-60 200: 16.8  100: 17.09
50: 17.08 21: 17.04		 No 17.12 17.17 May 14, 2026
D-49,W-50,M-60 200: 16.8  100: 17.09
50: 17.07 21: 17.03		 No 17.06 17.02 May 13, 2026
D-47,W-49,M-60 200: 16.8  100: 17.09
50: 17.07 21: 17.03		 No 16.98 16.92 May 12, 2026
D-52 200: 16.8  100: 17.09
50: 17.08 21: 17.04		 No 17.06 17.15 May 11, 2026
D-50,W-50,M-60 200: 16.8  100: 17.09
50: 17.08 21: 17.03		 No 16.92 17.03 May 8, 2026
D-52,W-51,M-60 200: 16.8  100: 17.1
50: 17.08 21: 17.03		 No 17.2 17.16 May 7, 2026
D-53,W-52,M-61 200: 16.8  100: 17.09
50: 17.08 21: 17.01		 No 16.96 17.25 May 6, 2026
D-43,W-47,M-59 200: 16.79  100: 17.09
50: 17.07 21: 16.99		 No 16.49 16.65 May 5, 2026
D-40 200: 16.79  100: 17.1
50: 17.09 21: 17.03		 Yes 16.65 16.51 May 4, 2026
D-41,W-47,M-59 200: 16.8  100: 17.11
50: 17.11 21: 17.08		 No 16.55 16.59 April 30, 2026
D-52,W-51,M-61 200: 16.8  100: 17.12
50: 17.13 21: 17.13		 No 17.3 17.23 April 29, 2026
D-54,W-52,M-61 200: 16.8  100: 17.12
50: 17.13 21: 17.12		 No 17.18 17.31 April 28, 2026
D-51 200: 16.8  100: 17.12
50: 17.12 21: 17.1		 No 17.08 17.14 April 27, 2026
D-50,W-50,M-61 200: 16.8  100: 17.11
50: 17.12 21: 17.1		 No 17.08 17.09 April 24, 2026
D-52,W-51,M-61 200: 16.8  100: 17.12
50: 17.12 21: 17.1		 No 17.16 17.18 April 23, 2026
D-53,W-52,M-61 200: 16.8  100: 17.11
50: 17.12 21: 17.09		 No 17.44 17.28 April 22, 2026
D-57,W-53,M-62 200: 16.79  100: 17.11
50: 17.11 21: 17.07		 No 17.67 17.47 April 21, 2026
D-60 200: 16.79  100: 17.1
50: 17.1 21: 17.03		 No 17.51 17.61 April 20, 2026
D-63,W-56,M-63 200: 16.78  100: 17.09
50: 17.08 21: 16.96		 No 17.3 17.78 April 17, 2026
D-57,W-53,M-61 200: 16.77  100: 17.08
50: 17.05 21: 16.88		 No 17.42 17.29 April 16, 2026
D-58,W-53,M-61 200: 16.77  100: 17.07
50: 17.04 21: 16.83		 No 17.42 17.35 April 15, 2026
D-58,W-53,M-61 200: 16.76  100: 17.07
50: 17.02 21: 16.78		 No 17.24 17.36 April 14, 2026
D-54 200: 16.75  100: 17.06
50: 17.01 21: 16.72		 No 17.03 17.08 April 13, 2026
D-56,W-52,M-61 200: 16.75  100: 17.06
50: 17.01 21: 16.68		 No 17.25 17.17 April 10, 2026
D-56,W-52,M-61 200: 16.74  100: 17.06
50: 17 21: 16.63		 No 17.3 17.2 April 9, 2026
D-58,W-53,M-61 200: 16.73  100: 17.05
50: 16.99 21: 16.57		 No 17.26 17.29 April 8, 2026
D-45,W-45,M-58 200: 16.72  100: 17.05
50: 16.98 21: 16.49		 No 16.47 16.42 April 7, 2026
D-44,W-45,M-58 200: 16.73  100: 17.06
50: 17 21: 16.5		 No 16.24 16.36 April 2, 2026
D-47,W-47,M-0 200: 16.73  100: 17.07
50: 17.03 21: 16.52		 No 16.46 16.58 April 1, 2026
D-35,W-41,M-56 200: 16.74  100: 17.08
50: 17.05 21: 16.51		 Yes 15.84 15.93 March 31, 2026
D-33 200: 16.75  100: 17.11
50: 17.09 21: 16.57		 Yes 15.8 15.85 March 30, 2026
D-33,W-40,M-56 200: 16.76  100: 17.13
50: 17.14 21: 16.64		 Yes 16 15.87 March 27, 2026
D-34,W-40,M-56 200: 16.77  100: 17.16
50: 17.2 21: 16.73		 Yes 16.18 15.94 March 26, 2026
D-38,W-44,M-58 200: 16.79  100: 17.18
50: 17.25 21: 16.81		 Yes 16.33 16.33 March 25, 2026
D-34,W-42,M-57 200: 16.79  100: 17.2
50: 17.29 21: 16.86		 Yes 16.24 16.1 March 24, 2026
D-35 200: 16.8  100: 17.22
50: 17.33 21: 16.94		 Yes 15.78 16.18 March 23, 2026
D-31,W-41,M-56 200: 16.81  100: 17.24
50: 17.38 21: 17.02		 Yes 16.47 15.98 March 20, 2026
D-33,W-43,M-58 200: 16.82  100: 17.27
50: 17.44 21: 17.13		 Yes 16.43 16.25 March 19, 2026
D-38,W-46,M-60 200: 16.83  100: 17.29
50: 17.49 21: 17.22		 Yes 16.64 16.64 March 18, 2026
D-35,W-45,M-59 200: 16.84  100: 17.3
50: 17.52 21: 17.28		 Yes 16.38 16.5 March 17, 2026
D-33 200: 16.84  100: 17.32
50: 17.56 21: 17.36		 Yes 16.3 16.39 March 16, 2026
D-32,W-43,M-58 200: 16.85  100: 17.34
50: 17.61 21: 17.47		 Yes 16.32 16.33 March 13, 2026
D-33,W-44,M-59 200: 16.85  100: 17.36
50: 17.66 21: 17.59		 Yes 16.91 16.51 March 12, 2026
D-38,W-48,M-62 200: 16.86  100: 17.38
50: 17.71 21: 17.7		 No 16.93 17.01 March 11, 2026
D-39,W-49,M-62 200: 16.86  100: 17.38
50: 17.74 21: 17.77		 No 17 17.08 March 10, 2026
D-30,W-47,M-59 200: 16.86  100: 17.39
50: 17.77 21: 17.85		 Yes 16.31 16.59 March 9, 2026
D-32,W-47,M-61 200: 16.86  100: 17.41
50: 17.81 21: 17.98		 Yes 17.2 16.79 March 6, 2026
D-34,W-48,M-62 200: 16.86  100: 17.42
50: 17.86 21: 18.1		 No 17.58 17 March 5, 2026
D-41,W-53,M-65 200: 16.86  100: 17.43
50: 17.89 21: 18.22		 No 17.5 17.6 March 4, 2026
D-40,W-53,M-65 200: 16.85  100: 17.42
50: 17.9 21: 18.28		 No 18.03 17.58 March 3, 2026
D-52,W-68,M-71 200: 16.85  100: 17.42
50: 17.92 21: 18.36		 No 18.24 18.39 March 2, 2026
D-60,W-68,M-74 200: 16.83  100: 17.4
50: 17.9 21: 18.35		 No 19.01 18.78 February 27, 2026
D-66,W-69,M-75 200: 16.81  100: 17.37
50: 17.86 21: 18.31		 No 19.08 19.02 February 26, 2026
D-66,W-69,M-75 200: 16.79  100: 17.34
50: 17.81 21: 18.23		 No 18.64 19.01 February 25, 2026
D-59,W-65,M-73 200: 16.76  100: 17.3
50: 17.76 21: 18.15		 No 18.6 18.5 February 24, 2026
D-64,W-66,M-74 200: 16.75  100: 17.28
50: 17.73 21: 18.12		 No 18.74 18.72 February 23, 2026
D-62,W-66,M-73 200: 16.72  100: 17.25
50: 17.69 21: 18.05		 No 18.3 18.57 February 20, 2026
D-57,W-64,M-72 200: 16.7  100: 17.22
50: 17.66 21: 18		 No 18.36 18.25 February 19, 2026
D-58,W-64,M-73 200: 16.68  100: 17.2
50: 17.63 21: 17.97		 No 18.13 18.3 February 18, 2026
D-53,W-62,M-71 200: 16.66  100: 17.18
50: 17.61 21: 17.94		 No 17.77 18.05 February 17, 2026
2026 © SwingIdea.com