ACA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-40,M-54 200: 16.52  100: 17.05
50: 17.06 21: 16.41		 Yes 15.78 15.72 October 16, 2026
D-26,W-39,M-54 200: 16.54  100: 17.08
50: 17.11 21: 16.49		 Yes 15.7 15.65 October 15, 2026
D-28,W-40,M-55 200: 16.55  100: 17.11
50: 17.17 21: 16.58		 Yes 15.86 15.81 October 14, 2026
D-20,W-37,M-53 200: 17.16  100: 17.77
50: 17.89 21: 17.3		 Yes 15.98 15.91 October 13, 2026
D-24 200: 17.16  100: 17.78
50: 17.9 21: 17.34		 Yes 16.39 16.33 October 12, 2026
D-24,W-40,M-54 200: 17.18  100: 17.81
50: 17.97 21: 17.45		 Yes 16.38 16.32 October 9, 2026
D-21,W-39,M-54 200: 17.19  100: 17.84
50: 18.03 21: 17.56		 Yes 16.34 16.22 October 8, 2026
D-23,W-41,M-55 200: 17.21  100: 17.87
50: 18.11 21: 17.7		 Yes 16.94 16.52 October 7, 2026
D-30,W-45,M-58 200: 17.22  100: 17.9
50: 18.17 21: 17.83		 Yes 17 17.11 October 6, 2026
D-24 200: 17.22  100: 17.91
50: 18.22 21: 17.91		 Yes 16.84 16.93 October 5, 2026
D-23,W-43,M-57 200: 17.23  100: 17.94
50: 18.27 21: 18.01		 Yes 16.94 16.89 October 2, 2026
D-23,W-44,M-0 200: 17.24  100: 17.96
50: 18.32 21: 18.13		 Yes 17.32 16.92 October 1, 2026
D-31,W-48,M-61 200: 17.24  100: 17.98
50: 18.38 21: 18.25		 No 17.83 17.57 September 30, 2026
D-35,W-50,M-62 200: 17.24  100: 17.99
50: 18.42 21: 18.32		 No 17.96 17.83 September 29, 2026
D-36 200: 17.24  100: 17.99
50: 18.44 21: 18.38		 No 18.24 17.93 September 28, 2026
D-41,W-54,M-64 200: 17.23  100: 17.99
50: 18.46 21: 18.42		 No 18.1 18.18 September 25, 2026
D-34,W-52,M-62 200: 17.23  100: 17.99
50: 18.47 21: 18.45		 No 17.98 17.94 September 24, 2026
D-35,W-52,M-63 200: 17.22  100: 17.99
50: 18.49 21: 18.5		 No 18.23 18.03 September 23, 2026
D-37,W-53,M-63 200: 17.22  100: 17.99
50: 18.51 21: 18.55		 No 18.26 18.11 September 22, 2026
D-39 200: 17.21  100: 17.99
50: 18.53 21: 18.6		 No 18.3 18.21 September 21, 2026
D-36,W-54,M-64 200: 17.19  100: 17.97
50: 18.54 21: 18.65		 No 18.55 18.19 September 18, 2026
D-46,W-57,M-66 200: 17.18  100: 17.96
50: 18.55 21: 18.69		 No 18.41 18.6 September 17, 2026
D-40,W-55,M-65 200: 17.17  100: 17.95
50: 18.54 21: 18.7		 No 18.49 18.39 September 16, 2026
D-39,W-55,M-65 200: 17.16  100: 17.94
50: 18.55 21: 18.73		 No 18.3 18.35 September 15, 2026
D-41 200: 17.15  100: 17.93
50: 18.56 21: 18.77		 No 18.61 18.44 September 14, 2026
D-43,W-57,M-66 200: 17.13  100: 17.91
50: 18.56 21: 18.82		 No 18.58 18.54 September 10, 2026
D-41,W-56,M-65 200: 17.11  100: 17.9
50: 18.56 21: 18.85		 No 18.51 18.49 September 9, 2026
D-45,W-58,M-66 200: 17.1  100: 17.89
50: 18.56 21: 18.89		 No 18.8 18.67 September 8, 2026
D-49 200: 17.1  100: 17.89
50: 18.57 21: 18.91		 No 18.8 18.86 September 7, 2026
D-48,W-59,M-66 200: 17.09  100: 17.87
50: 18.56 21: 18.91		 No 18.88 18.81 September 4, 2026
D-48,W-60,M-66 200: 17.07  100: 17.85
50: 18.55 21: 18.92		 No 18.64 18.84 September 3, 2026
D-42,W-58,M-66 200: 17.05  100: 17.83
50: 18.54 21: 18.93		 No 18.58 18.58 September 2, 2026
D-42,W-58,M-0 200: 17.04  100: 17.82
50: 18.54 21: 18.97		 No 18.59 18.58 September 1, 2026
D-41 200: 17.02  100: 17.8
50: 18.53 21: 19.01		 No 18.49 18.51 August 31, 2026
D-61,W-66,M-67 200: 16.43  100: 16.93
50: 17.42 21: 17.99		 No 18.68 18.37 July 29, 2026
D-70,W-68,M-68 200: 16.41  100: 16.9
50: 17.38 21: 17.94		 No 18.66 18.67 July 28, 2026
D-69 200: 16.38  100: 16.87
50: 17.33 21: 17.87		 No 18.6 18.61 July 27, 2026
D-67,W-67,M-67 200: 16.36  100: 16.83
50: 17.28 21: 17.78		 No 18.1 18.39 July 24, 2026
D-61,W-64,M-66 200: 16.34  100: 16.8
50: 17.23 21: 17.72		 No 18.26 18.03 July 23, 2026
D-67,W-66,M-67 200: 16.32  100: 16.77
50: 17.2 21: 17.68		 No 18.08 18.24 July 22, 2026
D-65,W-65,M-66 200: 16.3  100: 16.74
50: 17.15 21: 17.62		 No 17.97 18.1 July 21, 2026
D-62 200: 16.28  100: 16.72
50: 17.12 21: 17.57		 No 17.73 17.93 July 20, 2026
D-59,W-62,M-66 200: 16.26  100: 16.69
50: 17.08 21: 17.54		 No 17.77 17.78 July 17, 2026
D-63,W-63,M-66 200: 16.24  100: 16.67
50: 17.05 21: 17.51		 No 17.84 17.92 July 16, 2026
D-60,W-62,M-65 200: 16.22  100: 16.64
50: 17.02 21: 17.47		 No 17.8 17.77 July 15, 2026
D-62,W-63,M-66 200: 16.2  100: 16.62
50: 16.99 21: 17.44		 No 17.48 17.83 July 14, 2026
D-57 200: 16.19  100: 16.6
50: 16.95 21: 17.39		 No 17.42 17.55 July 13, 2026
D-55,W-60,M-64 200: 16.17  100: 16.58
50: 16.93 21: 17.38		 No 17.41 17.49 July 10, 2026
D-54,W-59,M-64 200: 16.16  100: 16.56
50: 16.91 21: 17.36		 No 17.38 17.42 July 9, 2026
D-49,W-57,M-63 200: 16.15  100: 16.54
50: 16.89 21: 17.36		 No 17.5 17.2 July 8, 2026
D-60,W-62,M-65 200: 16.14  100: 16.53
50: 16.87 21: 17.38		 No 17.88 17.6 July 7, 2026
D-69 200: 16.12  100: 16.51
50: 16.84 21: 17.35		 No 17.78 17.85 July 6, 2026
D-67,W-63,M-65 200: 16.1  100: 16.48
50: 16.8 21: 17.3		 No 17.8 17.72 July 3, 2026
D-67,W-63,M-65 200: 16.09  100: 16.45
50: 16.76 21: 17.26		 No 17.54 17.73 July 2, 2026
D-62,W-61,M-0 200: 16.07  100: 16.43
50: 16.72 21: 17.21		 No 17.56 17.48 July 1, 2026
D-66,W-62,M-66 200: 16.05  100: 16.41
50: 16.69 21: 17.18		 No 17.52 17.59 June 30, 2026
D-63 200: 16.04  100: 16.38
50: 16.66 21: 17.13		 No 17.5 17.44 June 29, 2026
D-72,W-62,M-66 200: 16.01  100: 16.34
50: 16.59 21: 17.06		 No 17.52 17.67 June 25, 2026
D-70,W-61,M-65 200: 15.99  100: 16.31
50: 16.54 21: 16.99		 No 17.63 17.54 June 24, 2026
D-73,W-61,M-66 200: 15.97  100: 16.28
50: 16.5 21: 16.93		 No 17.6 17.61 June 23, 2026
D-76 200: 15.95  100: 16.26
50: 16.46 21: 16.86		 No 17.77 17.68 June 22, 2026
D-76,W-62,M-66 200: 15.92  100: 16.23
50: 16.41 21: 16.78		 No 17.64 17.69 June 19, 2026
D-75,W-62,M-66 200: 15.9  100: 16.2
50: 16.36 21: 16.68		 No 17.48 17.62 June 18, 2026
D-74,W-61,M-65 200: 15.88  100: 16.17
50: 16.31 21: 16.58		 No 17.24 17.51 June 17, 2026
D-71,W-59,M-65 200: 15.86  100: 16.14
50: 16.26 21: 16.48		 No 17 17.24 June 16, 2026
D-66 200: 15.84  100: 16.12
50: 16.22 21: 16.4		 No 17.03 16.93 June 15, 2026
D-62,W-56,M-63 200: 15.83  100: 16.1
50: 16.19 21: 16.35		 No 16.58 16.73 June 12, 2026
D-49,W-52,M-61 200: 15.81  100: 16.09
50: 16.16 21: 16.31		 No 16.33 16.25 June 11, 2026
D-52,W-53,M-61 200: 15.8  100: 16.08
50: 16.16 21: 16.31		 No 16.47 16.32 June 10, 2026
D-56,W-54,M-62 200: 15.8  100: 16.08
50: 16.15 21: 16.31		 No 16.54 16.43 June 9, 2026
D-58 200: 15.79  100: 16.07
50: 16.14 21: 16.3		 No 16.38 16.5 June 8, 2026
D-59,W-55,M-62 200: 15.78  100: 16.06
50: 16.13 21: 16.28		 No 16.54 16.53 June 5, 2026
D-59,W-54,M-62 200: 15.77  100: 16.05
50: 16.11 21: 16.25		 No 16.47 16.51 June 4, 2026
D-60,W-55,M-62 200: 15.75  100: 16.04
50: 16.08 21: 16.2		 No 16.55 16.53 June 2, 2026
D-58 200: 15.74  100: 16.03
50: 16.06 21: 16.17		 No 16.56 16.45 June 1, 2026
D-63,W-56,M-62 200: 15.73  100: 16.02
50: 16.05 21: 16.14		 No 16.46 16.6 May 29, 2026
D-61,W-54,M-62 200: 15.72  100: 16
50: 16.01 21: 16.06		 No 16.44 16.45 May 27, 2026
D-60,W-54,M-62 200: 15.71  100: 15.99
50: 15.99 21: 16.01		 No 16.46 16.4 May 26, 2026
D-58 200: 16.79  100: 17.09
50: 17.08 21: 17.08		 No 17.42 17.45 May 25, 2026
D-55,W-52,M-61 200: 16.78  100: 17.08
50: 17.06 21: 17.04		 No 17.08 17.26 May 22, 2026
D-52,W-51,M-60 200: 16.78  100: 17.08
50: 17.06 21: 17.02		 No 17.1 17.11 May 21, 2026
D-51,W-51,M-60 200: 16.78  100: 17.08
50: 17.05 21: 17.01		 No 16.87 17.09 May 20, 2026
D-47,W-49,M-59 200: 16.79  100: 17.08
50: 17.05 21: 17		 No 16.85 16.87 May 19, 2026
D-46 200: 16.79  100: 17.08
50: 17.06 21: 17.01		 No 16.86 16.83 May 18, 2026
D-47,W-49,M-60 200: 16.8  100: 17.09
50: 17.07 21: 17.03		 No 17.08 16.9 May 15, 2026
D-52,W-51,M-60 200: 16.8  100: 17.09
50: 17.08 21: 17.04		 No 17.12 17.17 May 14, 2026
D-49,W-50,M-60 200: 16.8  100: 17.09
50: 17.07 21: 17.03		 No 17.06 17.02 May 13, 2026
D-47,W-49,M-60 200: 16.8  100: 17.09
50: 17.07 21: 17.03		 No 16.98 16.92 May 12, 2026
D-52 200: 16.8  100: 17.09
50: 17.08 21: 17.04		 No 17.06 17.15 May 11, 2026
D-50,W-50,M-60 200: 16.8  100: 17.09
50: 17.08 21: 17.03		 No 16.92 17.03 May 8, 2026
D-52,W-51,M-60 200: 16.8  100: 17.1
50: 17.08 21: 17.03		 No 17.2 17.16 May 7, 2026
D-53,W-52,M-61 200: 16.8  100: 17.09
50: 17.08 21: 17.01		 No 16.96 17.25 May 6, 2026
D-43,W-47,M-59 200: 16.79  100: 17.09
50: 17.07 21: 16.99		 No 16.49 16.65 May 5, 2026
D-40 200: 16.79  100: 17.1
50: 17.09 21: 17.03		 Yes 16.65 16.51 May 4, 2026
D-41,W-47,M-59 200: 16.8  100: 17.11
50: 17.11 21: 17.08		 No 16.55 16.59 April 30, 2026
D-52,W-51,M-61 200: 16.8  100: 17.12
50: 17.13 21: 17.13		 No 17.3 17.23 April 29, 2026
D-54,W-52,M-61 200: 16.8  100: 17.12
50: 17.13 21: 17.12		 No 17.18 17.31 April 28, 2026
D-51 200: 16.8  100: 17.12
50: 17.12 21: 17.1		 No 17.08 17.14 April 27, 2026
D-50,W-50,M-61 200: 16.8  100: 17.11
50: 17.12 21: 17.1		 No 17.08 17.09 April 24, 2026
D-52,W-51,M-61 200: 16.8  100: 17.12
50: 17.12 21: 17.1		 No 17.16 17.18 April 23, 2026
D-53,W-52,M-61 200: 16.8  100: 17.11
50: 17.12 21: 17.09		 No 17.44 17.28 April 22, 2026
D-57,W-53,M-62 200: 16.79  100: 17.11
50: 17.11 21: 17.07		 No 17.67 17.47 April 21, 2026
D-60 200: 16.79  100: 17.1
50: 17.1 21: 17.03		 No 17.51 17.61 April 20, 2026
2026 © SwingIdea.com