ACA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-65,M-67 200: 14.83  100: 15.36
50: 15.96 21: 16.27		 No 16.78 16.88 April 25, 2025
D-59,W-64,M-66 200: 14.81  100: 15.33
50: 15.92 21: 16.21		 No 16.66 16.69 April 24, 2025
D-59,W-64,M-65 200: 14.79  100: 15.3
50: 15.89 21: 16.16		 No 16.57 16.69 April 23, 2025
D-55,W-63,M-64 200: 14.78  100: 15.27
50: 15.86 21: 16.1		 No 16.26 16.42 April 22, 2025
D-53,W-62,M-64 200: 14.77  100: 15.25
50: 15.83 21: 16.07		 No 16.24 16.28 April 17, 2025
D-53,W-62,M-63 200: 14.75  100: 15.23
50: 15.81 21: 16.04		 No 16.07 16.27 April 16, 2025
D-51,W-60,M-62 200: 14.74  100: 15.21
50: 15.8 21: 16.02		 No 15.78 16.1 April 15, 2025
D-45,W-58,M-60 200: 14.72  100: 15.19
50: 15.78 21: 16.01		 No 15.8 15.79 April 14, 2025
D-38,W-55,M-59 200: 14.71  100: 15.18
50: 15.78 21: 16.04		 No 15.43 15.41 April 11, 2025
D-36,W-53,M-58 200: 14.71  100: 15.17
50: 15.8 21: 16.1		 No 16.27 15.28 April 10, 2025
D-29,W-51,M-57 200: 14.71  100: 15.17
50: 15.82 21: 16.19		 No 14.83 14.98 April 9, 2025
D-37,W-58,M-60 200: 14.7  100: 15.17
50: 15.91 21: 16.57		 No 16.22 15.73 April 4, 2025
D-49,W-66,M-64 200: 14.69  100: 15.16
50: 15.92 21: 16.66		 No 16.77 16.47 April 3, 2025
D-63,W-76,M-67 200: 14.67  100: 15.14
50: 15.9 21: 16.68		 No 16.97 17.03 April 2, 2025
D-63,W-74,M-67 200: 14.64  100: 15.1
50: 15.85 21: 16.64		 No 16.84 17.01 April 1, 2025
D-59,W-73,M-66 200: 14.62  100: 15.06
50: 15.8 21: 16.6		 No 16.82 16.77 March 31, 2025
D-64,W-74,M-67 200: 14.6  100: 15.03
50: 15.76 21: 16.58		 No 16.99 16.94 March 28, 2025
D-68,W-76,M-67 200: 14.57  100: 14.99
50: 15.71 21: 16.55		 No 17 17.09 March 27, 2025
D-70,W-75,M-67 200: 14.54  100: 14.94
50: 15.66 21: 16.49		 No 17.3 17.14 March 26, 2025
D-75,W-77,M-68 200: 14.51  100: 14.9
50: 15.6 21: 16.42		 No 16.91 17.3 March 25, 2025
D-70,W-75,M-67 200: 14.49  100: 14.85
50: 15.53 21: 16.33		 No 16.89 16.85 March 24, 2025
D-69,W-74,M-67 200: 14.46  100: 14.81
50: 15.47 21: 16.27		 No 16.82 16.81 March 21, 2025
D-70,W-74,M-66 200: 14.43  100: 14.77
50: 15.42 21: 16.22		 No 16.99 16.85 March 20, 2025
D-75,W-76,M-67 200: 14.4  100: 14.72
50: 15.36 21: 16.15		 No 16.74 16.98 March 19, 2025
D-73,W-75,M-67 200: 14.37  100: 14.68
50: 15.3 21: 16.06		 No 16.56 16.8 March 18, 2025
D-69,W-73,M-66 200: 14.35  100: 14.63
50: 15.23 21: 15.99		 No 16.38 16.55 March 17, 2025
D-66,W-70,M-65 200: 14.32  100: 14.59
50: 15.18 21: 15.93		 No 16.08 16.34 March 14, 2025
D-62,W-69,M-65 200: 14.29  100: 14.56
50: 15.13 21: 15.88		 No 16.2 16.16 March 13, 2025
D-64,W-69,M-65 200: 14.27  100: 14.52
50: 15.09 21: 15.85		 No 16.26 16.2 March 12, 2025
D-62,W-68,M-64 200: 14.24  100: 14.49
50: 15.05 21: 15.82		 No 16.34 16.11 March 11, 2025
D-68,W-71,M-64 200: 14.23  100: 14.46
50: 15 21: 15.79		 No 16.58 16.3 March 10, 2025
D-78,W-76,M-66 200: 14.19  100: 14.42
50: 14.95 21: 15.73		 No 16.52 16.58 March 7, 2025
D-78,W-76,M-66 200: 14.16  100: 14.37
50: 14.88 21: 15.64		 No 16.46 16.58 March 6, 2025
D-75,W-72,M-65 200: 14.13  100: 14.33
50: 14.81 21: 15.54		 No 16.11 16.28 March 5, 2025
D-67,W-68,M-63 200: 14.11  100: 14.29
50: 14.75 21: 15.47		 No 15.94 15.8 March 4, 2025
D-84,W-74,M-65 200: 14.09  100: 14.26
50: 14.71 21: 15.43		 No 15.97 16.13 March 3, 2025
D-83,W-73,M-64 200: 14.05  100: 14.22
50: 14.65 21: 15.36		 No 15.91 16.01 February 28, 2025
D-83,W-73,M-64 200: 14.03  100: 14.18
50: 14.6 21: 15.29		 No 15.9 15.99 February 27, 2025
D-82,W-72,M-64 200: 14  100: 14.14
50: 14.54 21: 15.21		 No 15.78 15.94 February 26, 2025
D-79,W-71,M-63 200: 13.98  100: 14.11
50: 14.48 21: 15.14		 No 15.65 15.73 February 25, 2025
D-78,W-70,M-63 200: 13.96  100: 14.07
50: 14.43 21: 15.08		 No 15.64 15.63 February 24, 2025
D-78,W-70,M-63 200: 13.93  100: 14.04
50: 14.38 21: 15.02		 No 15.51 15.64 February 21, 2025
D-77,W-69,M-62 200: 13.9  100: 14.01
50: 14.33 21: 14.95		 No 15.49 15.52 February 20, 2025
D-76,W-69,M-62 200: 13.88  100: 13.98
50: 14.28 21: 14.89		 No 15.54 15.49 February 19, 2025
D-80,W-70,M-62 200: 13.86  100: 13.95
50: 14.23 21: 14.83		 No 15.35 15.56 February 18, 2025
D-77,W-68,M-62 200: 13.84  100: 13.91
50: 14.18 21: 14.75		 No 15.34 15.34 February 17, 2025
D-76,W-68,M-61 200: 13.81  100: 13.88
50: 14.13 21: 14.69		 No 15.17 15.28 February 14, 2025
D-74,W-65,M-61 200: 13.79  100: 13.85
50: 14.09 21: 14.63		 No 15.36 15.18 February 13, 2025
D-82,W-68,M-62 200: 13.77  100: 13.83
50: 14.04 21: 14.57		 No 15.38 15.34 February 12, 2025
D-82,W-68,M-62 200: 13.75  100: 13.79
50: 13.99 21: 14.49		 No 15.1 15.31 February 11, 2025
D-79,W-66,M-61 200: 13.73  100: 13.76
50: 13.93 21: 14.4		 No 15.17 15.1 February 10, 2025
D-81,W-67,M-61 200: 13.71  100: 13.73
50: 13.89 21: 14.33		 No 15.04 15.14 February 7, 2025
D-79,W-65,M-60 200: 13.69  100: 13.71
50: 13.84 21: 14.24		 No 14.7 14.95 February 6, 2025
D-75,W-63,M-59 200: 13.67  100: 13.68
50: 13.79 21: 14.17		 No 14.86 14.68 February 5, 2025
D-72,W-61,M-58 200: 13.66  100: 13.66
50: 13.75 21: 14.11		 No 14.47 14.56 February 4, 2025
D-69,W-59,M-58 200: 13.65  100: 13.64
50: 13.72 21: 14.07		 No 14.28 14.41 February 3, 2025
D-78,W-61,M-58 200: 13.63  100: 13.62
50: 13.69 21: 14.03		 No 14.58 14.55 January 31, 2025
D-79,W-62,M-58 200: 13.62  100: 13.6
50: 13.66 21: 13.97		 No 14.46 14.58 January 30, 2025
D-78,W-61,M-58 200: 13.61  100: 13.58
50: 13.62 21: 13.91		 No 14.4 14.47 January 29, 2025
D-76,W-60,M-57 200: 13.6  100: 13.57
50: 13.59 21: 13.85		 No 14.34 14.4 January 28, 2025
D-74,W-59,M-57 200: 13.59  100: 13.55
50: 13.55 21: 13.79		 No 14.15 14.29 January 27, 2025
D-73,W-58,M-57 200: 13.58  100: 13.53
50: 13.52 21: 13.74		 No 14.3 14.23 January 24, 2025
D-74,W-59,M-57 200: 13.58  100: 13.52
50: 13.49 21: 13.69		 No 14.08 14.24 January 23, 2025
D-70,W-56,M-56 200: 13.57  100: 13.5
50: 13.46 21: 13.63		 No 14.15 14.06 January 22, 2025
D-76,W-58,M-56 200: 13.56  100: 13.49
50: 13.44 21: 13.59		 No 14.18 14.17 January 21, 2025
D-77,W-58,M-56 200: 13.56  100: 13.48
50: 13.41 21: 13.53		 No 14.03 14.18 January 20, 2025
D-73,W-56,M-56 200: 13.55  100: 13.46
50: 13.38 21: 13.46		 No 14 13.98 January 17, 2025
D-72,W-55,M-55 200: 13.54  100: 13.44
50: 13.33 21: 13.35		 No 13.96 13.94 January 16, 2025
D-71,W-55,M-55 200: 13.54  100: 13.44
50: 13.33 21: 13.35		 No 13.72 13.86 January 15, 2025
D-65,W-52,M-54 200: 13.54  100: 13.43
50: 13.31 21: 13.29		 No 13.62 13.65 January 14, 2025
D-58,W-49,M-53 200: 13.54  100: 13.43
50: 13.29 21: 13.25		 No 13.35 13.42 January 13, 2025
D-57,W-48,M-53 200: 13.54  100: 13.43
50: 13.29 21: 13.24		 No 13.44 13.38 January 10, 2025
D-60,W-49,M-53 200: 13.54  100: 13.43
50: 13.28 21: 13.22		 No 13.34 13.44 January 9, 2025
D-57,W-48,M-53 200: 13.54  100: 13.43
50: 13.28 21: 13.2		 No 13.39 13.36 January 8, 2025
D-58,W-48,M-53 200: 13.54  100: 13.43
50: 13.27 21: 13.18		 No 13.36 13.39 January 7, 2025
D-57,W-48,M-53 200: 13.54  100: 13.43
50: 13.27 21: 13.16		 No 13.3 13.36 January 6, 2025
D-53,W-46,M-52 200: 13.54  100: 13.44
50: 13.26 21: 13.12		 No 13.35 13.22 January 3, 2025
D-58,W-48,M-53 200: 13.54  100: 13.44
50: 13.27 21: 13.13		 No 13.36 13.34 January 2, 2025
D-56,W-47,M-50 200: 13.55  100: 13.45
50: 13.26 21: 13.11		 No 13.28 13.29 December 31, 2024
D-54,W-47,M-50 200: 13.54  100: 13.45
50: 13.26 21: 13.07		 No 13.02 13.23 December 27, 2024
D-41,W-42,M-49 200: 13.55  100: 13.46
50: 13.26 21: 13.05		 No 13.07 12.91 December 24, 2024
D-45,W-43,M-49 200: 13.55  100: 13.47
50: 13.28 21: 13.06		 No 13.03 13.02 December 23, 2024
D-45,W-43,M-49 200: 13.55  100: 13.48
50: 13.29 21: 13.07		 No 12.96 13.01 December 20, 2024
D-47,W-44,M-49 200: 13.55  100: 13.49
50: 13.3 21: 13.07		 No 12.98 13.07 December 19, 2024
D-49,W-44,M-50 200: 13.56  100: 13.5
50: 13.31 21: 13.07		 No 13.06 13.11 December 18, 2024
D-46,W-44,M-49 200: 13.56  100: 13.51
50: 13.32 21: 13.07		 No 13.12 13.05 December 17, 2024
D-51,W-45,M-50 200: 13.57  100: 13.52
50: 13.33 21: 13.07		 No 13.1 13.16 December 16, 2024
D-51,W-45,M-50 200: 13.57  100: 13.53
50: 13.33 21: 13.06		 No 13.18 13.16 December 13, 2024
D-50,W-45,M-50 200: 13.57  100: 13.53
50: 13.34 21: 13.05		 No 13.26 13.15 December 12, 2024
D-52,W-45,M-50 200: 13.57  100: 13.54
50: 13.35 21: 13.04		 No 13.15 13.19 December 11, 2024
D-51,W-45,M-50 200: 13.57  100: 13.55
50: 13.35 21: 13.03		 No 13.15 13.18 December 10, 2024
D-50,W-44,M-50 200: 13.58  100: 13.56
50: 13.36 21: 13.01		 No 13.02 13.12 December 9, 2024
D-47,W-43,M-49 200: 13.58  100: 13.57
50: 13.37 21: 13		 No 12.95 13.03 December 6, 2024
D-44,W-42,M-49 200: 13.58  100: 13.58
50: 13.39 21: 13		 No 12.64 12.93 December 5, 2024
D-34,W-39,M-47 200: 13.59  100: 13.59
50: 13.4 21: 13		 No 12.49 12.64 December 4, 2024
D-29,W-37,M-46 200: 13.59  100: 13.61
50: 13.43 21: 13.04		 Yes 12.57 12.51 December 3, 2024
D-29,W-38,M-47 200: 13.61  100: 13.63
50: 13.47 21: 13.1		 Yes 12.43 12.56 December 2, 2024
D-31,W-39,M-48 200: 13.61  100: 13.65
50: 13.51 21: 13.16		 Yes 12.5 12.67 November 29, 2024
D-27,W-38,M-48 200: 13.61  100: 13.67
50: 13.54 21: 13.21		 Yes 12.51 12.57 November 28, 2024
D-25,W-37,M-47 200: 13.62  100: 13.7
50: 13.58 21: 13.27		 Yes 12.59 12.52 November 27, 2024
D-28,W-39,M-48 200: 13.63  100: 13.72
50: 13.63 21: 13.35		 Yes 12.85 12.69 November 26, 2024
D-32,W-41,M-49 200: 13.64  100: 13.74
50: 13.67 21: 13.42		 Yes 13.12 12.93 November 25, 2024
D-34,W-42,M-50 200: 13.64  100: 13.76
50: 13.7 21: 13.47		 Yes 13.33 13.05 November 22, 2024
D-39,W-44,M-51 200: 13.64  100: 13.77
50: 13.72 21: 13.52		 Yes 13.3 13.27 November 21, 2024
D-39,W-44,M-51 200: 13.64  100: 13.78
50: 13.74 21: 13.54		 Yes 13.38 13.27 November 20, 2024
D-41,W-45,M-52 200: 13.65  100: 13.79
50: 13.76 21: 13.57		 No 13.42 13.35 November 19, 2024
D-43,W-46,M-52 200: 13.65  100: 13.8
50: 13.78 21: 13.6		 No 13.31 13.43 November 18, 2024
D-38,W-44,M-51 200: 13.64  100: 13.81
50: 13.79 21: 13.61		 Yes 13.12 13.27 November 15, 2024
D-32,W-43,M-50 200: 13.64  100: 13.82
50: 13.81 21: 13.65		 Yes 13.15 13.11 November 14, 2024
D-29,W-42,M-50 200: 13.64  100: 13.83
50: 13.84 21: 13.71		 Yes 13.09 13.02 November 13, 2024
D-30,W-43,M-50 200: 13.65  100: 13.85
50: 13.87 21: 13.78		 Yes 13.22 13.11 November 12, 2024
D-33,W-44,M-51 200: 13.65  100: 13.87
50: 13.9 21: 13.85		 Yes 13.22 13.29 November 11, 2024
D-30,W-43,M-51 200: 13.65  100: 13.88
50: 13.93 21: 13.91		 Yes 13.25 13.19 November 8, 2024
D-31,W-43,M-51 200: 13.65  100: 13.89
50: 13.96 21: 13.99		 Yes 13.6 13.27 November 7, 2024
D-60,W-55,M-57 200: 13.64  100: 13.91
50: 14 21: 14.09		 No 14.24 14.31 November 5, 2024
D-59,W-55,M-57 200: 13.64  100: 13.9
50: 13.98 21: 14.07		 No 14.11 14.26 November 4, 2024
D-54,W-53,M-57 200: 13.62  100: 13.89
50: 13.97 21: 14.05		 No 14.05 14.13 November 1, 2024
D-52,W-53,M-57 200: 13.61  100: 13.89
50: 13.97 21: 14.04		 No 13.94 14.09 October 31, 2024
D-48,W-51,M-56 200: 13.6  100: 13.88
50: 13.96 21: 14.03		 No 14.02 13.98 October 30, 2024
D-54,W-53,M-57 200: 13.59  100: 13.88
50: 13.96 21: 14.04		 No 14.19 14.12 October 29, 2024
D-53,W-53,M-57 200: 13.59  100: 13.87
50: 13.95 21: 14.03		 No 14.11 14.1 October 28, 2024
2025 © SwingIdea.com
?>