ABBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-45,M-64 200: 73.7  100: 79.13
50: 79.81 21: 79.27		 No 77.56 75.68 October 16, 2026
D-37,W-46,M-65 200: 73.68  100: 79.2
50: 79.98 21: 79.65		 No 75.32 76.2 October 15, 2026
D-45,W-51,M-69 200: 73.66  100: 79.26
50: 80.14 21: 80.02		 No 80.58 78.88 October 14, 2026
D-48,W-53,M-70 200: 73.55  100: 79.25
50: 80.2 21: 80.15		 No 79.06 79.72 October 13, 2026
D-49 200: 73.55  100: 79.26
50: 80.21 21: 80.18		 No 79.78 80.02 October 12, 2026
D-48,W-53,M-69 200: 73.48  100: 79.25
50: 80.22 21: 80.2		 No 79.02 79.64 October 9, 2026
D-45,W-51,M-68 200: 73.42  100: 79.24
50: 80.24 21: 80.25		 No 79.3 78.8 October 8, 2026
D-48,W-53,M-70 200: 73.35  100: 79.25
50: 80.3 21: 80.41		 No 81.98 79.88 October 7, 2026
D-58,W-59,M-71 200: 73.28  100: 79.24
50: 80.31 21: 80.46		 No 81.8 82.58 October 6, 2026
D-55 200: 73.18  100: 79.17
50: 80.22 21: 80.24		 No 81.9 81.7 October 5, 2026
D-56,W-58,M-71 200: 73.1  100: 79.13
50: 80.16 21: 80.09		 No 80.78 81.9 October 2, 2026
D-48,W-54,M-0 200: 73.01  100: 79.08
50: 80.09 21: 79.9		 No 79.24 79.62 October 1, 2026
D-48,W-53,M-70 200: 72.94  100: 79.07
50: 80.11 21: 79.92		 No 80.64 79.42 September 30, 2026
D-52,W-56,M-71 200: 72.88  100: 79.07
50: 80.14 21: 79.98		 No 80.44 80.78 September 29, 2026
D-49 200: 72.8  100: 79.03
50: 80.11 21: 79.89		 No 79.8 79.78 September 28, 2026
D-50,W-55,M-70 200: 72.72  100: 79.02
50: 80.13 21: 79.9		 No 82 80.18 September 25, 2026
D-51,W-55,M-70 200: 72.64  100: 79
50: 80.12 21: 79.88		 No 81.78 80.5 September 24, 2026
D-58,W-59,M-71 200: 72.57  100: 78.98
50: 80.11 21: 79.81		 No 83.72 82.42 September 23, 2026
D-61,W-60,M-72 200: 72.49  100: 78.91
50: 80.01 21: 79.53		 No 82.76 83.1 September 22, 2026
D-58 200: 72.39  100: 78.83
50: 79.89 21: 79.16		 No 81.56 82.14 September 21, 2026
D-52,W-55,M-70 200: 72.24  100: 78.75
50: 79.81 21: 78.77		 No 79.52 80.02 September 18, 2026
D-51,W-54,M-70 200: 72.18  100: 78.74
50: 79.83 21: 78.74		 No 78.76 79.52 September 17, 2026
D-47,W-51,M-69 200: 72.12  100: 78.73
50: 79.84 21: 78.66		 No 77.44 78.26 September 16, 2026
D-42,W-48,M-67 200: 72.07  100: 78.74
50: 79.9 21: 78.7		 No 75.62 76.68 September 15, 2026
D-37 200: 72.03  100: 78.78
50: 80.04 21: 78.92		 No 76.54 75.44 September 14, 2026
D-46,W-52,M-69 200: 72.05  100: 78.86
50: 80.22 21: 79.28		 No 78.22 78.66 September 11, 2026
D-43,W-51,M-68 200: 72.01  100: 78.86
50: 80.29 21: 79.35		 No 78.62 77.86 September 10, 2026
D-44,W-51,M-69 200: 71.98  100: 78.89
50: 80.39 21: 79.5		 No 80.68 78.32 September 9, 2026
D-53,W-56,M-71 200: 71.94  100: 78.9
50: 80.47 21: 79.63		 No 78.88 80.98 September 8, 2026
D-46 200: 71.92  100: 78.86
50: 80.39 21: 79.44		 No 78.04 79 September 7, 2026
D-40,W-50,M-68 200: 71.9  100: 78.86
50: 80.45 21: 79.49		 No 77.52 77.76 September 4, 2026
D-37,W-49,M-67 200: 71.86  100: 78.89
50: 80.56 21: 79.67		 No 77.14 77.22 September 3, 2026
D-37,W-50,M-68 200: 71.83  100: 78.92
50: 80.7 21: 79.93		 No 77.68 77.46 September 2, 2026
D-39,W-51,M-0 200: 71.8  100: 78.95
50: 80.83 21: 80.18		 No 78.72 77.88 September 1, 2026
D-42 200: 71.74  100: 78.97
50: 80.95 21: 80.43		 No 79.82 79 August 31, 2026
D-34,W-50,M-66 200: 70.14  100: 77.9
50: 81.34 21: 80.99		 No 77.28 76.3 July 29, 2026
D-36,W-52,M-67 200: 70.11  100: 77.94
50: 81.55 21: 81.48		 No 78.72 77.42 July 28, 2026
D-40 200: 70.04  100: 77.95
50: 81.72 21: 81.91		 No 80.8 79 July 27, 2026
D-42,W-57,M-70 200: 70.01  100: 77.92
50: 81.83 21: 82.21		 No 80.18 80 July 24, 2026
D-42,W-57,M-70 200: 69.95  100: 77.88
50: 81.9 21: 82.45		 No 81.12 79.86 July 23, 2026
D-44,W-58,M-71 200: 69.88  100: 77.84
50: 81.98 21: 82.72		 No 80.44 80.7 July 22, 2026
D-44,W-58,M-71 200: 69.81  100: 77.78
50: 82.04 21: 82.93		 No 80.22 80.88 July 21, 2026
D-39 200: 69.7  100: 77.72
50: 82.08 21: 83.15		 No 79.06 79.28 July 20, 2026
D-39,W-56,M-69 200: 69.68  100: 77.69
50: 82.2 21: 83.55		 No 77.4 79.2 July 17, 2026
D-37,W-54,M-68 200: 69.61  100: 77.65
50: 82.32 21: 84.01		 No 83.9 78.26 July 16, 2026
D-46,W-64,M-74 200: 69.54  100: 77.64
50: 82.49 21: 84.62		 No 85.48 83.18 July 15, 2026
D-52,W-67,M-77 200: 69.42  100: 77.52
50: 82.46 21: 84.77		 No 83.04 85.48 July 14, 2026
D-48 200: 69.26  100: 77.36
50: 82.34 21: 84.69		 No 82.5 83.82 July 13, 2026
D-47,W-65,M-74 200: 69.15  100: 77.22
50: 82.27 21: 84.79		 No 84.38 83.58 July 10, 2026
D-50,W-67,M-76 200: 69.01  100: 77.09
50: 82.22 21: 84.91		 No 84.16 84.68 July 9, 2026
D-44,W-62,M-73 200: 68.87  100: 76.94
50: 82.12 21: 84.94		 No 83.3 82.36 July 8, 2026
D-46,W-64,M-74 200: 68.75  100: 76.82
50: 82.11 21: 85.21		 No 85.1 83.36 July 7, 2026
D-57 200: 68.6  100: 76.69
50: 82.06 21: 85.4		 No 86.8 87.1 July 6, 2026
D-58,W-74,M-80 200: 68.45  100: 76.47
50: 81.85 21: 85.22		 No 85.7 87.38 July 3, 2026
D-51,W-71,M-76 200: 68.27  100: 76.25
50: 81.63 21: 85		 No 84.74 84.92 July 2, 2026
D-55,W-73,M-0 200: 68.11  100: 76.07
50: 81.49 21: 85.01		 No 87.92 86.18 July 1, 2026
D-60,W-74,M-80 200: 67.95  100: 75.86
50: 81.3 21: 84.88		 No 86.4 87.58 June 30, 2026
D-55 200: 67.75  100: 75.62
50: 81.05 21: 84.6		 No 84.74 85.44 June 29, 2026
D-60,W-76,M-79 200: 67.42  100: 75.23
50: 80.72 21: 84.51		 No 87.42 86.72 June 25, 2026
D-60,W-76,M-79 200: 67.22  100: 75
50: 80.47 21: 84.27		 No 86.2 86.58 June 24, 2026
D-59,W-75,M-78 200: 67.03  100: 74.76
50: 80.22 21: 84.03		 No 86.7 86.1 June 23, 2026
D-69 200: 66.84  100: 74.53
50: 79.98 21: 83.81		 No 86.82 88.56 June 22, 2026
D-65,W-77,M-79 200: 66.63  100: 74.24
50: 79.63 21: 83.31		 No 86.56 87.1 June 19, 2026
D-65,W-77,M-79 200: 66.42  100: 73.98
50: 79.33 21: 82.92		 No 86.24 86.86 June 18, 2026
D-61,W-76,M-78 200: 66.2  100: 73.72
50: 79.02 21: 82.5		 No 83.82 85.38 June 17, 2026
D-58,W-75,M-78 200: 66.01  100: 73.48
50: 78.76 21: 82.2		 No 83.16 84.02 June 16, 2026
D-54 200: 65.83  100: 73.27
50: 78.55 21: 82.01		 No 83.52 82.58 June 15, 2026
D-51,W-72,M-75 200: 65.63  100: 73.08
50: 78.38 21: 81.94		 No 82.82 81.62 June 12, 2026
D-50,W-71,M-74 200: 65.46  100: 72.91
50: 78.25 21: 81.98		 No 79.82 81.28 June 11, 2026
D-44,W-67,M-72 200: 65.29  100: 72.74
50: 78.13 21: 82.05		 No 80.52 79.6 June 10, 2026
D-47,W-69,M-73 200: 65.15  100: 72.6
50: 78.07 21: 82.31		 No 82.62 80.52 June 9, 2026
D-54 200: 64.99  100: 72.44
50: 77.97 21: 82.5		 No 81.5 82.68 June 8, 2026
D-56,W-77,M-77 200: 64.81  100: 72.24
50: 77.78 21: 82.48		 No 84.36 83.1 June 5, 2026
D-62,W-79,M-78 200: 64.62  100: 72.02
50: 77.56 21: 82.41		 No 85.32 84.66 June 4, 2026
D-65,W-80,M-78 200: 64.4  100: 71.76
50: 77.27 21: 82.18		 No 85.8 85.56 June 3, 2026
D-68,W-80,M-78 200: 64.18  100: 71.48
50: 76.93 21: 81.82		 No 84.42 86.1 June 2, 2026
D-62 200: 63.96  100: 71.19
50: 76.56 21: 81.37		 No 84.1 83.42 June 1, 2026
D-62,W-78,M-77 200: 63.77  100: 70.94
50: 76.28 21: 81.16		 No 83.26 83.62 May 29, 2026
D-62,W-78,M-77 200: 63.56  100: 70.68
50: 75.98 21: 80.9		 No 83.46 83.44 May 28, 2026
D-63,W-79,M-77 200: 63.36  100: 70.43
50: 75.67 21: 80.63		 No 85.36 83.68 May 27, 2026
D-68,W-80,M-78 200: 63.16  100: 70.16
50: 75.34 21: 80.31		 No 84.88 84.92 May 26, 2026
D-66,W-79,M-77 200: 62.95  100: 69.86
50: 74.95 21: 79.82		 No 83 83.8 May 22, 2026
D-62,W-78,M-77 200: 62.74  100: 69.58
50: 74.59 21: 79.4		 No 81.3 82.22 May 21, 2026
D-60,W-76,M-76 200: 62.55  100: 69.33
50: 74.28 21: 79.11		 No 79.88 81.34 May 20, 2026
D-56,W-71,M-76 200: 62.36  100: 69.09
50: 73.99 21: 78.87		 No 80.56 79.68 May 19, 2026
D-61 200: 62.19  100: 68.88
50: 73.76 21: 78.79		 No 81.22 81.06 May 18, 2026
D-65,W-78,M-77 200: 62.01  100: 68.63
50: 73.46 21: 78.55		 No 81.7 82.04 May 15, 2026
D-68,W-78,M-77 200: 61.83  100: 68.36
50: 73.11 21: 78.18		 No 82.3 82.86 May 13, 2026
D-65,W-75,M-76 200: 61.64  100: 68.07
50: 72.72 21: 77.69		 No 82.52 81.16 May 12, 2026
D-75 200: 61.44  100: 67.81
50: 72.37 21: 77.32		 No 82.64 83.56 May 11, 2026
D-73,W-78,M-77 200: 61.25  100: 67.49
50: 71.91 21: 76.67		 No 80.9 82.02 May 8, 2026
D-71,W-77,M-76 200: 61.05  100: 67.2
50: 71.5 21: 76.1		 No 82.56 81.22 May 7, 2026
D-77,W-78,M-77 200: 60.86  100: 66.91
50: 71.1 21: 75.56		 No 81.5 82.4 May 6, 2026
D-74,W-76,M-76 200: 60.66  100: 66.6
50: 70.64 21: 74.84		 No 78.38 80.58 May 5, 2026
D-70 200: 60.46  100: 66.32
50: 70.24 21: 74.24		 No 78.5 78.42 May 4, 2026
D-70,W-75,M-75 200: 60.3  100: 66.07
50: 69.9 21: 73.8		 No 75.94 78.44 April 30, 2026
D-66,W-71,M-75 200: 60.13  100: 65.82
50: 69.56 21: 73.31		 No 76.24 76.68 April 29, 2026
D-65,W-70,M-74 200: 59.97  100: 65.6
50: 69.26 21: 72.96		 No 77.54 76.42 April 28, 2026
D-71 200: 59.81  100: 65.39
50: 68.97 21: 72.59		 No 78 77.62 April 27, 2026
D-72,W-74,M-75 200: 59.65  100: 65.14
50: 68.62 21: 72.06		 No 77.1 77.9 April 24, 2026
D-73,W-74,M-75 200: 59.47  100: 64.88
50: 68.24 21: 71.45		 No 76.5 78.1 April 23, 2026
D-71,W-73,M-75 200: 59.29  100: 64.61
50: 67.84 21: 70.75		 No 78.2 76.72 April 22, 2026
D-66,W-69,M-73 200: 59.12  100: 64.37
50: 67.48 21: 70.12		 No 74.88 74.2 April 21, 2026
D-66 200: 58.96  100: 64.17
50: 67.2 21: 69.69		 No 74.26 74.26 April 20, 2026
2026 © SwingIdea.com