ABBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-57,M-70 200: 52.1  100: 54.95
50: 57.15 21: 58.13		 No 57.06 56.82 November 10, 2025
D-35,W-57,M-69 200: 52.09  100: 54.91
50: 57.16 21: 58.27		 No 56.94 56.12 November 7, 2025
D-37,W-59,M-70 200: 52.07  100: 54.88
50: 57.21 21: 58.5		 No 57.14 56.58 November 6, 2025
D-45,W-65,M-73 200: 52.04  100: 54.84
50: 57.23 21: 58.7		 No 58.02 57.86 November 5, 2025
D-47,W-66,M-74 200: 51.99  100: 54.78
50: 57.21 21: 58.79		 No 58.48 58.14 November 4, 2025
D-58,W-74,M-77 200: 51.93  100: 54.71
50: 57.17 21: 58.86		 No 59.7 59.4 November 3, 2025
D-60,W-74,M-77 200: 51.88  100: 54.61
50: 57.08 21: 58.8		 No 59.78 59.66 October 31, 2025
D-63,W-75,M-77 200: 51.82  100: 54.51
50: 56.97 21: 58.71		 No 59.8 59.96 October 30, 2025
D-61,W-74,M-77 200: 51.75  100: 54.4
50: 56.85 21: 58.58		 No 59.44 59.6 October 29, 2025
D-62,W-74,M-77 200: 51.69  100: 54.29
50: 56.74 21: 58.47		 No 59.42 59.64 October 28, 2025
D-61,W-73,M-77 200: 51.61  100: 54.18
50: 56.62 21: 58.35		 No 59.38 59.48 October 27, 2025
D-59,W-73,M-77 200: 51.56  100: 54.07
50: 56.5 21: 58.23		 No 58.92 59.2 October 24, 2025
D-55,W-72,M-76 200: 51.5  100: 53.97
50: 56.39 21: 58.13		 No 57.88 58.56 October 23, 2025
D-49,W-68,M-76 200: 51.45  100: 53.88
50: 56.3 21: 58.08		 No 58.46 57.66 October 22, 2025
D-56,W-72,M-76 200: 51.4  100: 53.8
50: 56.25 21: 58.13		 No 59 58.5 October 21, 2025
D-60,W-71,M-77 200: 51.33  100: 53.7
50: 56.15 21: 58.09		 No 59 58.98 October 20, 2025
D-57,W-71,M-76 200: 51.3  100: 53.6
50: 56.04 21: 57.99		 No 58.18 58.4 October 17, 2025
D-64,W-73,M-77 200: 51.24  100: 53.5
50: 55.94 21: 57.95		 No 60.5 59.18 October 16, 2025
D-69,W-74,M-77 200: 51.18  100: 53.38
50: 55.81 21: 57.82		 No 59.02 59.56 October 15, 2025
D-63,W-72,M-76 200: 51.12  100: 53.26
50: 55.66 21: 57.64		 No 58.28 58.56 October 14, 2025
D-65,W-71,M-76 200: 51.04  100: 53.15
50: 55.54 21: 57.54		 No 58.18 58.72 October 13, 2025
D-62,W-71,M-76 200: 51  100: 53.04
50: 55.41 21: 57.41		 No 58.84 58.3 October 10, 2025
D-68,W-73,M-77 200: 50.94  100: 52.93
50: 55.29 21: 57.32		 No 59.14 58.86 October 9, 2025
D-69,W-73,M-77 200: 50.88  100: 52.81
50: 55.14 21: 57.16		 No 60 58.94 October 8, 2025
D-67,W-72,M-76 200: 50.82  100: 52.68
50: 54.99 21: 56.97		 No 58.54 58.46 October 7, 2025
D-71,W-73,M-77 200: 50.74  100: 52.57
50: 54.85 21: 56.81		 No 58.66 58.86 October 6, 2025
D-70,W-73,M-76 200: 50.69  100: 52.44
50: 54.68 21: 56.6		 No 58.88 58.64 October 3, 2025
D-69,W-72,M-76 200: 50.63  100: 52.31
50: 54.52 21: 56.38		 No 57.78 58.34 October 2, 2025
D-64,W-71,M-75 200: 50.44  100: 51.98
50: 54.13 21: 55.95		 No 56.88 57.5 October 1, 2025
D-63,W-70,M-76 200: 50.45  100: 51.98
50: 54.13 21: 55.93		 No 57 57.32 September 30, 2025
D-62,W-69,M-75 200: 50.44  100: 51.97
50: 54.11 21: 55.9		 No 57.38 57 September 29, 2025
D-60,W-69,M-75 200: 50.41  100: 51.87
50: 54 21: 55.79		 No 56.26 56.72 September 26, 2025
D-57,W-68,M-75 200: 50.37  100: 51.77
50: 53.88 21: 55.69		 No 56.74 56.22 September 25, 2025
D-61,W-69,M-75 200: 50.31  100: 51.68
50: 53.79 21: 55.63		 No 56.66 56.66 September 24, 2025
D-65,W-70,M-75 200: 50.24  100: 51.58
50: 53.67 21: 55.53		 No 57.04 57.1 September 23, 2025
D-63,W-68,M-75 200: 50.17  100: 51.47
50: 53.53 21: 55.36		 No 56.16 56.64 September 22, 2025
D-59,W-68,M-74 200: 50.11  100: 51.37
50: 53.41 21: 55.23		 No 55.92 56.06 September 19, 2025
D-67,W-70,M-75 200: 49.93  100: 51.11
50: 53.14 21: 55.13		 No 56.84 56.64 September 16, 2025
D-68,W-71,M-75 200: 49.86  100: 51
50: 53 21: 54.97		 No 57 56.72 September 15, 2025
D-69,W-71,M-75 200: 49.78  100: 50.88
50: 52.85 21: 54.78		 No 57 56.8 September 12, 2025
D-68,W-71,M-75 200: 49.7  100: 50.76
50: 52.69 21: 54.57		 No 56.64 56.72 September 11, 2025
D-68,W-71,M-75 200: 49.62  100: 50.64
50: 52.52 21: 54.34		 No 56.88 56.62 September 10, 2025
D-64,W-69,M-74 200: 49.54  100: 50.52
50: 52.36 21: 54.1		 No 55.9 55.7 September 9, 2025
D-66,W-68,M-74 200: 49.48  100: 50.41
50: 52.22 21: 53.94		 No 55.32 55.94 September 8, 2025
D-62,W-68,M-73 200: 49.39  100: 50.3
50: 52.07 21: 53.73		 No 55.3 55.08 September 5, 2025
D-62,W-68,M-73 200: 49.33  100: 50.2
50: 51.94 21: 53.58		 No 54.48 55.06 September 4, 2025
D-53,W-64,M-72 200: 49.26  100: 50.1
50: 51.82 21: 53.43		 No 53.5 53.54 September 3, 2025
D-47,W-60,M-69 200: 49.22  100: 50.03
50: 51.75 21: 53.41		 No 54.14 52.76 September 2, 2025
D-55,W-65,M-73 200: 49.18  100: 49.98
50: 51.71 21: 53.48		 No 53.54 53.74 September 1, 2025
D-55,W-65,M-73 200: 49.13  100: 49.9
50: 51.62 21: 53.46		 No 54.3 53.68 August 29, 2025
D-61,W-67,M-73 200: 49.08  100: 49.83
50: 51.54 21: 53.43		 No 54.08 54.38 August 28, 2025
D-58,W-65,M-73 200: 49.02  100: 49.74
50: 51.42 21: 53.33		 No 54.04 53.8 August 27, 2025
D-60,W-66,M-73 200: 48.97  100: 49.66
50: 51.32 21: 53.28		 No 53.68 54.08 August 26, 2025
D-59,W-67,M-73 200: 48.92  100: 49.57
50: 51.21 21: 53.2		 No 53.86 53.88 August 25, 2025
D-62,W-67,M-73 200: 48.87  100: 49.48
50: 51.1 21: 53.13		 No 53.12 54.18 August 22, 2025
D-57,W-64,M-72 200: 48.82  100: 49.38
50: 50.98 21: 53.02		 No 53.7 53.42 August 21, 2025
D-59,W-65,M-73 200: 48.77  100: 49.3
50: 50.88 21: 52.98		 No 53.68 53.6 August 20, 2025
D-65,W-67,M-73 200: 48.72  100: 49.22
50: 50.77 21: 52.91		 No 53.72 54.28 August 19, 2025
D-62,W-66,M-73 200: 48.66  100: 49.11
50: 50.62 21: 52.77		 No 53.98 53.74 August 18, 2025
D-63,W-66,M-73 200: 48.6  100: 49.02
50: 50.5 21: 52.66		 No 54.36 53.86 August 15, 2025
D-65,W-67,M-73 200: 48.54  100: 48.92
50: 50.36 21: 52.54		 No 54.06 54.1 August 14, 2025
D-64,W-66,M-73 200: 48.47  100: 48.81
50: 50.21 21: 52.37		 No 54.38 53.86 August 13, 2025
D-67,W-67,M-73 200: 48.4  100: 48.71
50: 50.06 21: 52.22		 No 53.56 54.12 August 12, 2025
D-63,W-66,M-72 200: 48.35  100: 48.6
50: 49.89 21: 52.02		 No 53.8 53.26 August 11, 2025
D-67,W-66,M-73 200: 48.27  100: 48.5
50: 49.75 21: 51.88		 No 53.38 53.78 August 8, 2025
D-65,W-65,M-72 200: 48.21  100: 48.39
50: 49.59 21: 51.68		 No 53.02 53.28 August 7, 2025
D-61,W-62,M-70 200: 48.14  100: 48.29
50: 49.44 21: 51.52		 No 53.4 52.48 August 6, 2025
D-66,W-64,M-71 200: 48.08  100: 48.21
50: 49.31 21: 51.41		 No 53.36 53.02 August 5, 2025
D-66,W-65,M-71 200: 48.03  100: 48.11
50: 49.16 21: 51.25		 No 52.04 53.1 August 4, 2025
D-70,W-65,M-72 200: 47.97  100: 48.01
50: 49 21: 51.05		 No 53.98 53.52 July 31, 2025
D-70,W-65,M-72 200: 47.91  100: 47.9
50: 48.82 21: 50.79		 No 52.76 53.48 July 30, 2025
D-68,W-64,M-71 200: 47.86  100: 47.78
50: 48.63 21: 50.51		 No 53.2 53 July 29, 2025
D-68,W-65,M-71 200: 47.8  100: 47.68
50: 48.45 21: 50.24		 No 53.8 52.9 July 28, 2025
D-70,W-65,M-72 200: 47.75  100: 47.57
50: 48.27 21: 49.97		 No 53.24 53.16 July 25, 2025
D-71,W-65,M-72 200: 47.69  100: 47.46
50: 48.07 21: 49.63		 No 53.56 53.38 July 24, 2025
D-70,W-64,M-71 200: 47.64  100: 47.35
50: 47.85 21: 49.23		 No 52.02 52.72 July 23, 2025
D-66,W-61,M-70 200: 47.59  100: 47.24
50: 47.65 21: 48.87		 No 52.36 51.52 July 22, 2025
D-73,W-63,M-71 200: 47.55  100: 47.15
50: 47.5 21: 48.59		 No 53 52.58 July 21, 2025
D-73,W-63,M-71 200: 47.48  100: 47.05
50: 47.29 21: 48.17		 No 53.02 52.24 July 18, 2025
D-72,W-63,M-71 200: 47.43  100: 46.94
50: 47.09 21: 47.74		 No 50.06 52.1 July 17, 2025
D-51,W-51,M-64 200: 47.38  100: 46.84
50: 46.88 21: 47.28		 No 48.22 47.41 July 16, 2025
D-58,W-54,M-66 200: 47.39  100: 46.84
50: 46.86 21: 47.27		 No 47.7 48.18 July 15, 2025
D-54,W-52,M-65 200: 47.38  100: 46.81
50: 46.81 21: 47.17		 No 47.25 47.54 July 14, 2025
D-54,W-52,M-65 200: 47.37  100: 46.8
50: 46.78 21: 47.13		 No 47.65 47.54 July 11, 2025
D-57,W-53,M-65 200: 47.36  100: 46.77
50: 46.72 21: 47.06		 No 47.44 47.92 July 10, 2025
D-52,W-51,M-64 200: 47.35  100: 46.76
50: 46.7 21: 47		 No 47.04 47.25 July 9, 2025
D-51,W-51,M-63 200: 47.34  100: 46.75
50: 46.67 21: 46.97		 No 47.37 47.07 July 8, 2025
D-51,W-50,M-64 200: 47.34  100: 46.75
50: 46.66 21: 46.96		 No 46.88 47.09 July 7, 2025
D-49,W-50,M-63 200: 47.32  100: 46.74
50: 46.64 21: 46.95		 No 47.19 46.78 July 4, 2025
D-54,W-52,M-64 200: 47.31  100: 46.74
50: 46.63 21: 46.97		 No 47.23 47.47 July 3, 2025
D-51,W-50,M-63 200: 47.29  100: 46.73
50: 46.6 21: 46.91		 No 46.69 47.06 July 2, 2025
D-49,W-49,M-63 200: 47.28  100: 46.73
50: 46.58 21: 46.9		 No 47.57 46.69 July 1, 2025
D-53,W-53,M-63 200: 47.28  100: 46.73
50: 46.58 21: 46.92		 No 48.19 47.31 June 30, 2025
D-57,W-53,M-64 200: 47.25  100: 46.72
50: 46.55 21: 46.88		 No 46.22 47.79 June 27, 2025
D-42,W-47,M-60 200: 47.22  100: 46.7
50: 46.5 21: 46.78		 No 45.91 45.83 June 26, 2025
D-42,W-47,M-60 200: 47.22  100: 46.72
50: 46.52 21: 46.89		 No 46.6 45.86 June 25, 2025
D-45,W-48,M-61 200: 47.21  100: 46.73
50: 46.55 21: 46.99		 No 47.53 46.31 June 24, 2025
D-50,W-51,M-63 200: 47.17  100: 46.76
50: 46.56 21: 47.18		 No 47.11 47 June 19, 2025
D-53,W-52,M-63 200: 47.16  100: 46.75
50: 46.54 21: 47.2		 No 47.77 47.42 June 18, 2025
D-55,W-53,M-64 200: 47.16  100: 46.74
50: 46.51 21: 47.18		 No 47.92 47.69 June 17, 2025
D-64,W-52,M-65 200: 47.15  100: 46.72
50: 46.46 21: 47.12		 No 47.83 48.73 June 16, 2025
D-58,W-52,M-64 200: 47.12  100: 46.68
50: 46.37 21: 46.96		 No 46.79 47.62 June 13, 2025
D-58,W-53,M-64 200: 47.12  100: 46.66
50: 46.32 21: 46.89		 No 46.93 47.69 June 12, 2025
D-56,W-52,M-63 200: 47.11  100: 46.64
50: 46.26 21: 46.8		 No 47.58 47.3 June 11, 2025
D-59,W-53,M-64 200: 47.11  100: 46.63
50: 46.22 21: 46.75		 No 47.33 47.69 June 10, 2025
D-57,W-51,M-63 200: 47.11  100: 46.61
50: 46.16 21: 46.65		 No 47.38 47.27 June 6, 2025
D-56,W-51,M-63 200: 47.12  100: 46.6
50: 46.11 21: 46.58		 No 47.17 47.24 June 5, 2025
D-56,W-51,M-63 200: 47.12  100: 46.59
50: 46.06 21: 46.52		 No 46.87 47.22 June 4, 2025
D-53,W-50,M-62 200: 47.12  100: 46.58
50: 46.02 21: 46.44		 No 46.35 46.68 June 3, 2025
D-49,W-50,M-61 200: 47.13  100: 46.57
50: 45.99 21: 46.42		 No 46.4 46.12 June 2, 2025
D-52,W-50,M-63 200: 47.14  100: 46.58
50: 45.98 21: 46.45		 No 47.29 46.54 May 30, 2025
D-58,W-51,M-64 200: 47.14  100: 46.59
50: 45.96 21: 46.44		 No 47.75 47.3 May 28, 2025
D-62,W-53,M-65 200: 47.14  100: 46.57
50: 45.91 21: 46.35		 No 47.22 47.84 May 27, 2025
D-59,W-50,M-64 200: 47.13  100: 46.55
50: 45.83 21: 46.19		 No 47.57 47.32 May 26, 2025
D-56,W-50,M-63 200: 47.12  100: 46.53
50: 45.77 21: 46.07		 No 47.44 46.76 May 23, 2025
D-61,W-52,M-64 200: 47.12  100: 46.53
50: 45.73 21: 46		 No 47.05 47.33 May 22, 2025
D-63,W-52,M-64 200: 47.12  100: 46.51
50: 45.66 21: 45.86		 No 47.61 47.59 May 21, 2025
D-65,W-53,M-65 200: 47.11  100: 46.49
50: 45.58 21: 45.67		 No 47.7 47.84 May 20, 2025
D-64,W-52,M-64 200: 47.11  100: 46.46
50: 45.49 21: 45.45		 No 47.22 47.53 May 19, 2025
D-64,W-52,M-64 200: 47.08  100: 46.44
50: 45.41 21: 45.23		 No 47.65 47.6 May 16, 2025
D-64,W-52,M-64 200: 47.07  100: 46.42
50: 45.32 21: 44.98		 No 46.98 47.62 May 15, 2025
D-63,W-52,M-64 200: 47.06  100: 46.39
50: 45.22 21: 44.7		 No 47.3 47.29 May 14, 2025
D-63,W-51,M-64 200: 47.05  100: 46.38
50: 45.14 21: 44.43		 No 46.77 47.16 May 13, 2025
2025 © SwingIdea.com