ABBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-40,M-52 200: 48.04  100: 47.4
50: 45.72 21: 43.14		 No 43.15 43.25 April 25, 2025
D-43,W-37,M-51 200: 48.08  100: 47.48
50: 45.82 21: 43.13		 No 42.09 42.31 April 24, 2025
D-42,W-38,M-50 200: 48.13  100: 47.59
50: 45.96 21: 43.22		 No 42 42.17 April 23, 2025
D-38,W-36,M-49 200: 48.18  100: 47.69
50: 46.12 21: 43.33		 No 41.72 41.3 April 22, 2025
D-41,W-37,M-50 200: 48.2  100: 47.81
50: 46.31 21: 43.54		 No 43.6 42.2 April 17, 2025
D-38,W-36,M-49 200: 48.24  100: 47.92
50: 46.48 21: 43.68		 No 41.3 41.6 April 16, 2025
D-39,W-36,M-50 200: 48.29  100: 48.04
50: 46.68 21: 43.9		 No 41.44 41.77 April 15, 2025
D-37,W-35,M-49 200: 48.35  100: 48.17
50: 46.88 21: 44.13		 No 41.61 41.37 April 14, 2025
D-32,W-32,M-47 200: 48.39  100: 48.3
50: 47.11 21: 44.42		 No 41.52 40.27 April 11, 2025
D-34,W-36,M-49 200: 48.46  100: 48.46
50: 47.39 21: 44.85		 No 43.85 41.18 April 10, 2025
D-25,W-30,M-45 200: 48.52  100: 48.61
50: 47.64 21: 45.24		 Yes 39.46 39.14 April 9, 2025
D-29,W-35,M-49 200: 48.6  100: 48.8
50: 47.99 21: 45.88		 Yes 40.42 41.05 April 8, 2025
D-22,W-33,M-48 200: 48.76  100: 49.14
50: 48.63 21: 47.13		 Yes 42.04 41.05 April 4, 2025
D-34,W-41,M-58 200: 48.88  100: 49.43
50: 49.19 21: 48.28		 Yes 46.12 45.73 April 2, 2025
D-35,W-41,M-58 200: 48.91  100: 49.5
50: 49.33 21: 48.55		 Yes 45.67 45.86 April 1, 2025
D-30,W-40,M-57 200: 48.94  100: 49.58
50: 49.47 21: 48.83		 Yes 45.82 45.22 March 31, 2025
D-36,W-43,M-61 200: 48.97  100: 49.66
50: 49.64 21: 49.21		 Yes 47.7 46.96 March 28, 2025
D-42,W-46,M-64 200: 48.98  100: 49.71
50: 49.75 21: 49.45		 No 47.91 48.26 March 27, 2025
D-44,W-47,M-65 200: 48.97  100: 49.74
50: 49.81 21: 49.57		 No 50.04 48.74 March 26, 2025
D-49,W-50,M-67 200: 48.96  100: 49.76
50: 49.86 21: 49.66		 No 49.98 49.61 March 25, 2025
D-51,W-51,M-68 200: 48.95  100: 49.76
50: 49.87 21: 49.67		 No 50.36 50 March 24, 2025
D-51,W-51,M-66 200: 48.91  100: 49.75
50: 49.86 21: 49.63		 No 50.44 49.99 March 21, 2025
D-56,W-53,M-69 200: 48.89  100: 49.75
50: 49.86 21: 49.59		 No 50.8 50.82 March 20, 2025
D-57,W-54,M-69 200: 48.85  100: 49.72
50: 49.82 21: 49.47		 No 49.45 50.98 March 19, 2025
D-50,W-50,M-67 200: 48.82  100: 49.69
50: 49.77 21: 49.31		 No 49.54 49.58 March 18, 2025
D-49,W-49,M-67 200: 48.81  100: 49.69
50: 49.78 21: 49.28		 No 49.09 49.33 March 17, 2025
D-47,W-48,M-66 200: 48.78  100: 49.7
50: 49.8 21: 49.27		 No 48.16 48.9 March 14, 2025
D-43,W-46,M-63 200: 48.77  100: 49.71
50: 49.83 21: 49.31		 No 49.05 48.18 March 13, 2025
D-48,W-49,M-67 200: 48.76  100: 49.74
50: 49.9 21: 49.43		 No 49.57 49.37 March 12, 2025
D-45,W-48,M-66 200: 48.73  100: 49.74
50: 49.92 21: 49.44		 No 49.1 48.85 March 11, 2025
D-42,W-46,M-63 200: 48.73  100: 49.76
50: 49.97 21: 49.5		 No 49.5 48.2 March 10, 2025
D-46,W-49,M-67 200: 48.7  100: 49.78
50: 50.04 21: 49.63		 No 48.24 49.23 March 7, 2025
D-45,W-48,M-66 200: 48.68  100: 49.79
50: 50.07 21: 49.68		 No 49.18 48.92 March 6, 2025
D-43,W-48,M-64 200: 48.67  100: 49.8
50: 50.12 21: 49.76		 No 48.46 48.66 March 5, 2025
D-33,W-43,M-60 200: 48.66  100: 49.82
50: 50.18 21: 49.87		 Yes 47.7 46.89 March 4, 2025
D-40,W-48,M-66 200: 48.68  100: 49.88
50: 50.31 21: 50.19		 No 48.51 48.74 March 3, 2025
D-38,W-46,M-65 200: 48.65  100: 49.9
50: 50.38 21: 50.34		 Yes 48.22 48.31 February 28, 2025
D-40,W-48,M-67 200: 48.65  100: 49.93
50: 50.46 21: 50.55		 No 49.5 48.96 February 27, 2025
D-43,W-49,M-68 200: 48.63  100: 49.95
50: 50.52 21: 50.72		 No 49.96 49.5 February 26, 2025
D-40,W-48,M-67 200: 48.63  100: 49.96
50: 50.56 21: 50.85		 No 49.36 48.97 February 25, 2025
D-43,W-50,M-66 200: 48.62  100: 49.98
50: 50.63 21: 51.04		 No 51.8 49.81 February 24, 2025
D-58,W-58,M-73 200: 48.59  100: 49.98
50: 50.66 21: 51.17		 No 52.8 52.26 February 21, 2025
D-59,W-58,M-73 200: 48.55  100: 49.93
50: 50.6 21: 51.06		 No 52.76 52.36 February 20, 2025
D-57,W-56,M-71 200: 48.5  100: 49.88
50: 50.53 21: 50.92		 No 52.94 52.02 February 19, 2025
D-64,W-59,M-74 200: 48.47  100: 49.84
50: 50.46 21: 50.81		 No 51.82 52.9 February 18, 2025
D-59,W-57,M-73 200: 48.42  100: 49.78
50: 50.36 21: 50.59		 No 51.42 51.86 February 17, 2025
D-55,W-55,M-72 200: 48.35  100: 49.73
50: 50.3 21: 50.45		 No 51.14 51.22 February 14, 2025
D-56,W-55,M-72 200: 48.3  100: 49.7
50: 50.27 21: 50.37		 No 51.1 51.3 February 13, 2025
D-51,W-53,M-71 200: 48.25  100: 49.67
50: 50.22 21: 50.27		 No 50.64 50.52 February 12, 2025
D-51,W-54,M-71 200: 48.23  100: 49.65
50: 50.21 21: 50.25		 No 50.16 50.6 February 11, 2025
D-48,W-52,M-70 200: 48.2  100: 49.63
50: 50.2 21: 50.21		 No 49.64 50.08 February 10, 2025
D-46,W-51,M-69 200: 48.14  100: 49.62
50: 50.2 21: 50.23		 No 49.81 49.68 February 7, 2025
D-45,W-51,M-68 200: 48.1  100: 49.62
50: 50.22 21: 50.28		 No 49.06 49.6 February 6, 2025
D-42,W-49,M-67 200: 48.07  100: 49.62
50: 50.25 21: 50.35		 No 49.27 49.03 February 5, 2025
D-43,W-50,M-68 200: 48.06  100: 49.63
50: 50.3 21: 50.49		 No 48.85 49.35 February 4, 2025
D-41,W-49,M-67 200: 48.04  100: 49.64
50: 50.34 21: 50.61		 No 48.21 49.03 February 3, 2025
D-46,W-52,M-69 200: 47.98  100: 49.65
50: 50.39 21: 50.78		 No 50.3 49.95 January 31, 2025
D-46,W-52,M-68 200: 47.94  100: 49.64
50: 50.41 21: 50.87		 No 51.86 50.14 January 30, 2025
D-51,W-55,M-71 200: 47.9  100: 49.63
50: 50.42 21: 50.94		 No 51.08 51.08 January 29, 2025
D-45,W-52,M-64 200: 47.87  100: 49.6
50: 50.39 21: 50.93		 No 51.46 50 January 28, 2025
D-50,W-54,M-66 200: 47.85  100: 49.59
50: 50.41 21: 51.03		 No 52.3 50.84 January 27, 2025
D-73,W-66,M-74 200: 47.77  100: 49.57
50: 50.39 21: 51.05		 No 53.7 54 January 24, 2025
D-71,W-65,M-74 200: 47.69  100: 49.48
50: 50.24 21: 50.74		 No 53.6 53.58 January 23, 2025
D-71,W-66,M-74 200: 47.61  100: 49.39
50: 50.11 21: 50.44		 No 51.98 53.56 January 22, 2025
D-62,W-60,M-72 200: 47.55  100: 49.31
50: 49.96 21: 50.11		 No 50.74 51.64 January 21, 2025
D-58,W-58,M-71 200: 47.51  100: 49.26
50: 49.9 21: 49.95		 No 50.66 50.98 January 20, 2025
D-56,W-58,M-71 200: 47.41  100: 49.23
50: 49.85 21: 49.84		 No 49.88 50.7 January 17, 2025
D-48,W-54,M-69 200: 47.36  100: 49.2
50: 49.82 21: 49.75		 No 49.82 49.66 January 16, 2025
D-47,W-53,M-69 200: 47.32  100: 49.19
50: 49.82 21: 49.76		 No 48.94 49.57 January 15, 2025
D-41,W-51,M-68 200: 47.3  100: 49.18
50: 49.83 21: 49.78		 No 49.2 48.95 January 14, 2025
D-38,W-49,M-67 200: 47.28  100: 49.19
50: 49.87 21: 49.87		 No 48.87 48.63 January 13, 2025
D-42,W-52,M-67 200: 47.21  100: 49.2
50: 49.92 21: 50		 No 49.81 49.25 January 10, 2025
D-48,W-55,M-70 200: 47.18  100: 49.2
50: 49.95 21: 50.07		 No 49.78 49.97 January 9, 2025
D-47,W-54,M-70 200: 47.13  100: 49.19
50: 49.95 21: 50.08		 No 49.41 49.88 January 8, 2025
D-44,W-53,M-69 200: 47.1  100: 49.18
50: 49.95 21: 50.11		 No 49.61 49.48 January 7, 2025
D-45,W-53,M-69 200: 47.08  100: 49.17
50: 49.97 21: 50.17		 No 49 49.61 January 6, 2025
D-41,W-52,M-69 200: 47.01  100: 49.16
50: 49.98 21: 50.23		 No 49.26 49.16 January 3, 2025
D-43,W-53,M-69 200: 46.95  100: 49.17
50: 50.06 21: 50.48		 No 49.2 49.54 December 27, 2024
D-40,W-52,M-69 200: 46.92  100: 49.17
50: 50.08 21: 50.58		 No 48.86 49.19 December 23, 2024
D-37,W-51,M-68 200: 46.88  100: 49.17
50: 50.11 21: 50.72		 No 48 48.86 December 20, 2024
D-36,W-50,M-65 200: 46.85  100: 49.18
50: 50.16 21: 50.92		 No 49.88 48.73 December 19, 2024
D-56,W-62,M-73 200: 46.82  100: 49.19
50: 50.22 21: 51.15		 No 51.88 51.52 December 18, 2024
D-60,W-63,M-74 200: 46.77  100: 49.14
50: 50.17 21: 51.11		 No 52.02 51.88 December 17, 2024
D-61,W-64,M-74 200: 46.72  100: 49.09
50: 50.1 21: 51.03		 No 51.5 51.98 December 16, 2024
D-58,W-63,M-73 200: 46.65  100: 49.04
50: 50.02 21: 50.93		 No 51.68 51.6 December 13, 2024
D-61,W-64,M-74 200: 46.59  100: 48.99
50: 49.96 21: 50.86		 No 52 51.82 December 12, 2024
D-62,W-63,M-74 200: 46.53  100: 48.93
50: 49.88 21: 50.76		 No 51.28 51.94 December 11, 2024
D-58,W-61,M-72 200: 46.48  100: 48.87
50: 49.8 21: 50.63		 No 51.76 51.28 December 10, 2024
D-65,W-65,M-74 200: 46.43  100: 48.82
50: 49.74 21: 50.56		 No 52.34 51.94 December 9, 2024
D-65,W-65,M-74 200: 46.35  100: 48.76
50: 49.65 21: 50.42		 No 51.8 52 December 6, 2024
D-66,W-65,M-74 200: 46.28  100: 48.7
50: 49.55 21: 50.25		 No 52 52.06 December 5, 2024
D-67,W-65,M-74 200: 46.21  100: 48.63
50: 49.45 21: 50.06		 No 51.5 52.12 December 4, 2024
D-62,W-63,M-73 200: 46.15  100: 48.56
50: 49.34 21: 49.84		 No 50.98 51.26 December 3, 2024
D-61,W-62,M-73 200: 46.1  100: 48.5
50: 49.26 21: 49.7		 No 50.08 51.02 December 2, 2024
D-56,W-59,M-71 200: 46  100: 48.45
50: 49.19 21: 49.56		 No 49.79 50.28 November 29, 2024
D-50,W-56,M-70 200: 45.94  100: 48.42
50: 49.15 21: 49.48		 No 49.52 49.48 November 28, 2024
D-46,W-54,M-68 200: 45.89  100: 48.4
50: 49.13 21: 49.48		 No 49.13 49.02 November 27, 2024
D-50,W-56,M-69 200: 45.86  100: 48.38
50: 49.14 21: 49.53		 No 49.4 49.54 November 26, 2024
D-54,W-58,M-70 200: 45.82  100: 48.36
50: 49.12 21: 49.53		 No 50.38 49.96 November 25, 2024
D-56,W-59,M-70 200: 45.72  100: 48.33
50: 49.09 21: 49.48		 No 49.67 50.16 November 22, 2024
D-52,W-57,M-70 200: 45.66  100: 48.29
50: 49.04 21: 49.41		 No 49.08 49.58 November 21, 2024
D-47,W-55,M-69 200: 45.6  100: 48.26
50: 49.02 21: 49.39		 No 49.66 49.05 November 20, 2024
D-47,W-55,M-68 200: 45.56  100: 48.25
50: 49.02 21: 49.43		 No 49.23 49.01 November 19, 2024
D-49,W-56,M-68 200: 45.53  100: 48.23
50: 49.02 21: 49.47		 No 49.77 49.28 November 18, 2024
D-53,W-58,M-69 200: 45.43  100: 48.21
50: 49.01 21: 49.49		 No 49.82 49.85 November 15, 2024
D-56,W-59,M-71 200: 45.38  100: 48.18
50: 48.98 21: 49.45		 No 49.84 50.24 November 14, 2024
D-53,W-58,M-70 200: 45.32  100: 48.13
50: 48.92 21: 49.37		 No 49.33 49.71 November 13, 2024
D-52,W-56,M-67 200: 45.27  100: 48.1
50: 48.89 21: 49.33		 No 50.28 49.5 November 12, 2024
D-61,W-61,M-71 200: 45.23  100: 48.07
50: 48.87 21: 49.32		 No 50.3 50.66 November 11, 2024
D-57,W-59,M-70 200: 45.13  100: 48.02
50: 48.79 21: 49.17		 No 50.42 50 November 8, 2024
D-58,W-59,M-70 200: 45.06  100: 47.98
50: 48.74 21: 49.09		 No 50.2 50.14 November 7, 2024
D-54,W-58,M-70 200: 44.94  100: 47.89
50: 48.63 21: 48.85		 No 48.26 49.47 November 5, 2024
D-45,W-54,M-68 200: 44.89  100: 47.86
50: 48.59 21: 48.78		 No 48.3 48.26 November 4, 2024
D-46,W-54,M-69 200: 44.81  100: 47.85
50: 48.61 21: 48.84		 No 48.29 48.41 November 1, 2024
D-42,W-52,M-68 200: 44.75  100: 47.83
50: 48.61 21: 48.88		 No 48.03 47.9 October 31, 2024
D-47,W-55,M-71 200: 44.7  100: 47.83
50: 48.64 21: 48.99		 No 48.61 48.57 October 30, 2024
D-48,W-55,M-71 200: 44.66  100: 47.82
50: 48.64 21: 49.03		 No 49 48.8 October 29, 2024
D-51,W-57,M-72 200: 44.62  100: 47.8
50: 48.64 21: 49.05		 No 48.79 49.16 October 28, 2024
2025 © SwingIdea.com
?>