ABBN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-50,M-66 200: 70.14  100: 77.9
50: 81.34 21: 80.99		 No 77.28 76.3 July 29, 2026
D-36,W-52,M-67 200: 70.11  100: 77.94
50: 81.55 21: 81.48		 No 78.72 77.42 July 28, 2026
D-40 200: 70.04  100: 77.95
50: 81.72 21: 81.91		 No 80.8 79 July 27, 2026
D-42,W-57,M-70 200: 70.01  100: 77.92
50: 81.83 21: 82.21		 No 80.18 80 July 24, 2026
D-42,W-57,M-70 200: 69.95  100: 77.88
50: 81.9 21: 82.45		 No 81.12 79.86 July 23, 2026
D-44,W-58,M-71 200: 69.88  100: 77.84
50: 81.98 21: 82.72		 No 80.44 80.7 July 22, 2026
D-44,W-58,M-71 200: 69.81  100: 77.78
50: 82.04 21: 82.93		 No 80.22 80.88 July 21, 2026
D-39 200: 69.7  100: 77.72
50: 82.08 21: 83.15		 No 79.06 79.28 July 20, 2026
D-39,W-56,M-69 200: 69.68  100: 77.69
50: 82.2 21: 83.55		 No 77.4 79.2 July 17, 2026
D-37,W-54,M-68 200: 69.61  100: 77.65
50: 82.32 21: 84.01		 No 83.9 78.26 July 16, 2026
D-46,W-64,M-74 200: 69.54  100: 77.64
50: 82.49 21: 84.62		 No 85.48 83.18 July 15, 2026
D-52,W-67,M-77 200: 69.42  100: 77.52
50: 82.46 21: 84.77		 No 83.04 85.48 July 14, 2026
D-48 200: 69.26  100: 77.36
50: 82.34 21: 84.69		 No 82.5 83.82 July 13, 2026
D-47,W-65,M-74 200: 69.15  100: 77.22
50: 82.27 21: 84.79		 No 84.38 83.58 July 10, 2026
D-50,W-67,M-76 200: 69.01  100: 77.09
50: 82.22 21: 84.91		 No 84.16 84.68 July 9, 2026
D-44,W-62,M-73 200: 68.87  100: 76.94
50: 82.12 21: 84.94		 No 83.3 82.36 July 8, 2026
D-46,W-64,M-74 200: 68.75  100: 76.82
50: 82.11 21: 85.21		 No 85.1 83.36 July 7, 2026
D-57 200: 68.6  100: 76.69
50: 82.06 21: 85.4		 No 86.8 87.1 July 6, 2026
D-58,W-74,M-80 200: 68.45  100: 76.47
50: 81.85 21: 85.22		 No 85.7 87.38 July 3, 2026
D-51,W-71,M-76 200: 68.27  100: 76.25
50: 81.63 21: 85		 No 84.74 84.92 July 2, 2026
D-55,W-73,M-0 200: 68.11  100: 76.07
50: 81.49 21: 85.01		 No 87.92 86.18 July 1, 2026
D-60,W-74,M-80 200: 67.95  100: 75.86
50: 81.3 21: 84.88		 No 86.4 87.58 June 30, 2026
D-55 200: 67.75  100: 75.62
50: 81.05 21: 84.6		 No 84.74 85.44 June 29, 2026
D-60,W-76,M-79 200: 67.42  100: 75.23
50: 80.72 21: 84.51		 No 87.42 86.72 June 25, 2026
D-60,W-76,M-79 200: 67.22  100: 75
50: 80.47 21: 84.27		 No 86.2 86.58 June 24, 2026
D-59,W-75,M-78 200: 67.03  100: 74.76
50: 80.22 21: 84.03		 No 86.7 86.1 June 23, 2026
D-69 200: 66.84  100: 74.53
50: 79.98 21: 83.81		 No 86.82 88.56 June 22, 2026
D-65,W-77,M-79 200: 66.63  100: 74.24
50: 79.63 21: 83.31		 No 86.56 87.1 June 19, 2026
D-65,W-77,M-79 200: 66.42  100: 73.98
50: 79.33 21: 82.92		 No 86.24 86.86 June 18, 2026
D-61,W-76,M-78 200: 66.2  100: 73.72
50: 79.02 21: 82.5		 No 83.82 85.38 June 17, 2026
D-58,W-75,M-78 200: 66.01  100: 73.48
50: 78.76 21: 82.2		 No 83.16 84.02 June 16, 2026
D-54 200: 65.83  100: 73.27
50: 78.55 21: 82.01		 No 83.52 82.58 June 15, 2026
D-51,W-72,M-75 200: 65.63  100: 73.08
50: 78.38 21: 81.94		 No 82.82 81.62 June 12, 2026
D-50,W-71,M-74 200: 65.46  100: 72.91
50: 78.25 21: 81.98		 No 79.82 81.28 June 11, 2026
D-44,W-67,M-72 200: 65.29  100: 72.74
50: 78.13 21: 82.05		 No 80.52 79.6 June 10, 2026
D-47,W-69,M-73 200: 65.15  100: 72.6
50: 78.07 21: 82.31		 No 82.62 80.52 June 9, 2026
D-54 200: 64.99  100: 72.44
50: 77.97 21: 82.5		 No 81.5 82.68 June 8, 2026
D-56,W-77,M-77 200: 64.81  100: 72.24
50: 77.78 21: 82.48		 No 84.36 83.1 June 5, 2026
D-62,W-79,M-78 200: 64.62  100: 72.02
50: 77.56 21: 82.41		 No 85.32 84.66 June 4, 2026
D-65,W-80,M-78 200: 64.4  100: 71.76
50: 77.27 21: 82.18		 No 85.8 85.56 June 3, 2026
D-68,W-80,M-78 200: 64.18  100: 71.48
50: 76.93 21: 81.82		 No 84.42 86.1 June 2, 2026
D-62 200: 63.96  100: 71.19
50: 76.56 21: 81.37		 No 84.1 83.42 June 1, 2026
D-62,W-78,M-77 200: 63.77  100: 70.94
50: 76.28 21: 81.16		 No 83.26 83.62 May 29, 2026
D-62,W-78,M-77 200: 63.56  100: 70.68
50: 75.98 21: 80.9		 No 83.46 83.44 May 28, 2026
D-63,W-79,M-77 200: 63.36  100: 70.43
50: 75.67 21: 80.63		 No 85.36 83.68 May 27, 2026
D-68,W-80,M-78 200: 63.16  100: 70.16
50: 75.34 21: 80.31		 No 84.88 84.92 May 26, 2026
D-66,W-79,M-77 200: 62.95  100: 69.86
50: 74.95 21: 79.82		 No 83 83.8 May 22, 2026
D-62,W-78,M-77 200: 62.74  100: 69.58
50: 74.59 21: 79.4		 No 81.3 82.22 May 21, 2026
D-60,W-76,M-76 200: 62.55  100: 69.33
50: 74.28 21: 79.11		 No 79.88 81.34 May 20, 2026
D-56,W-71,M-76 200: 62.36  100: 69.09
50: 73.99 21: 78.87		 No 80.56 79.68 May 19, 2026
D-61 200: 62.19  100: 68.88
50: 73.76 21: 78.79		 No 81.22 81.06 May 18, 2026
D-65,W-78,M-77 200: 62.01  100: 68.63
50: 73.46 21: 78.55		 No 81.7 82.04 May 15, 2026
D-68,W-78,M-77 200: 61.83  100: 68.36
50: 73.11 21: 78.18		 No 82.3 82.86 May 13, 2026
D-65,W-75,M-76 200: 61.64  100: 68.07
50: 72.72 21: 77.69		 No 82.52 81.16 May 12, 2026
D-75 200: 61.44  100: 67.81
50: 72.37 21: 77.32		 No 82.64 83.56 May 11, 2026
D-73,W-78,M-77 200: 61.25  100: 67.49
50: 71.91 21: 76.67		 No 80.9 82.02 May 8, 2026
D-71,W-77,M-76 200: 61.05  100: 67.2
50: 71.5 21: 76.1		 No 82.56 81.22 May 7, 2026
D-77,W-78,M-77 200: 60.86  100: 66.91
50: 71.1 21: 75.56		 No 81.5 82.4 May 6, 2026
D-74,W-76,M-76 200: 60.66  100: 66.6
50: 70.64 21: 74.84		 No 78.38 80.58 May 5, 2026
D-70 200: 60.46  100: 66.32
50: 70.24 21: 74.24		 No 78.5 78.42 May 4, 2026
D-70,W-75,M-75 200: 60.3  100: 66.07
50: 69.9 21: 73.8		 No 75.94 78.44 April 30, 2026
D-66,W-71,M-75 200: 60.13  100: 65.82
50: 69.56 21: 73.31		 No 76.24 76.68 April 29, 2026
D-65,W-70,M-74 200: 59.97  100: 65.6
50: 69.26 21: 72.96		 No 77.54 76.42 April 28, 2026
D-71 200: 59.81  100: 65.39
50: 68.97 21: 72.59		 No 78 77.62 April 27, 2026
D-72,W-74,M-75 200: 59.65  100: 65.14
50: 68.62 21: 72.06		 No 77.1 77.9 April 24, 2026
D-73,W-74,M-75 200: 59.47  100: 64.88
50: 68.24 21: 71.45		 No 76.5 78.1 April 23, 2026
D-71,W-73,M-75 200: 59.29  100: 64.61
50: 67.84 21: 70.75		 No 78.2 76.72 April 22, 2026
D-66,W-69,M-73 200: 59.12  100: 64.37
50: 67.48 21: 70.12		 No 74.88 74.2 April 21, 2026
D-66 200: 58.96  100: 64.17
50: 67.2 21: 69.69		 No 74.26 74.26 April 20, 2026
D-71,W-72,M-74 200: 58.82  100: 63.96
50: 66.91 21: 69.21		 No 72 75.48 April 17, 2026
D-65,W-69,M-72 200: 58.65  100: 63.73
50: 66.56 21: 68.55		 No 72.9 72.44 April 16, 2026
D-65,W-69,M-72 200: 58.51  100: 63.56
50: 66.32 21: 68.14		 No 71.92 72.4 April 15, 2026
D-65,W-69,M-72 200: 58.38  100: 63.38
50: 66.08 21: 67.69		 No 71.92 72.2 April 14, 2026
D-64 200: 58.24  100: 63.2
50: 65.82 21: 67.21		 No 70.74 71.58 April 13, 2026
D-65,W-68,M-72 200: 58.11  100: 63.03
50: 65.59 21: 66.75		 No 71.36 71.84 April 10, 2026
D-63,W-67,M-71 200: 57.97  100: 62.85
50: 65.33 21: 66.22		 No 69.68 70.8 April 9, 2026
D-61,W-66,M-71 200: 57.85  100: 62.69
50: 65.11 21: 65.74		 No 70.76 70.1 April 8, 2026
D-48,W-57,M-67 200: 57.71  100: 62.53
50: 64.91 21: 65.28		 No 65.72 64.92 April 7, 2026
D-51,W-60,M-68 200: 57.61  100: 62.49
50: 64.91 21: 65.31		 No 64.26 65.84 April 2, 2026
D-52,W-61,M-0 200: 57.53  100: 62.42
50: 64.87 21: 65.26		 No 66 66.28 April 1, 2026
D-42,W-55,M-67 200: 57.44  100: 62.35
50: 64.81 21: 65.15		 No 62 63.24 March 31, 2026
D-38 200: 57.38  100: 62.33
50: 64.88 21: 65.35		 No 62.7 62.18 March 30, 2026
D-40,W-55,M-67 200: 57.34  100: 62.34
50: 64.99 21: 65.68		 No 64.1 63.14 March 27, 2026
D-45,W-58,M-69 200: 57.3  100: 62.32
50: 65.06 21: 65.95		 No 66.38 64.64 March 26, 2026
D-53,W-62,M-74 200: 57.24  100: 62.28
50: 65.08 21: 66.09		 No 66.52 67.04 March 25, 2026
D-47,W-60,M-71 200: 57.16  100: 62.19
50: 65 21: 65.99		 No 64.92 65.44 March 24, 2026
D-44 200: 57.07  100: 62.12
50: 64.98 21: 66.05		 No 62.3 64.78 March 23, 2026
D-39,W-56,M-67 200: 57.87  100: 63
50: 65.95 21: 67.16		 No 66.04 64.46 March 20, 2026
D-43,W-60,M-70 200: 57.83  100: 62.97
50: 66.01 21: 67.45		 No 66.36 65.84 March 19, 2026
D-50,W-63,M-73 200: 57.76  100: 62.92
50: 66.02 21: 67.61		 No 67 67.5 March 18, 2026
D-46,W-62,M-71 200: 57.67  100: 62.83
50: 65.96 21: 67.63		 No 65.92 66.58 March 17, 2026
D-45 200: 57.59  100: 62.75
50: 65.93 21: 67.74		 No 66.16 66.44 March 16, 2026
D-45,W-62,M-71 200: 57.52  100: 62.69
50: 65.91 21: 67.87		 No 66.9 66.44 March 13, 2026
D-50,W-64,M-73 200: 57.45  100: 62.61
50: 65.89 21: 68.02		 No 67.66 67.72 March 12, 2026
D-50,W-63,M-73 200: 57.35  100: 62.51
50: 65.82 21: 68.06		 No 67.5 67.66 March 11, 2026
D-51,W-64,M-74 200: 57.26  100: 62.41
50: 65.74 21: 68.1		 No 68.22 68.02 March 10, 2026
D-40,W-62,M-69 200: 57.15  100: 62.3
50: 65.65 21: 68.11		 No 63.06 65.28 March 9, 2026
D-44,W-62,M-71 200: 57.09  100: 62.25
50: 65.66 21: 68.4		 No 67 66.42 March 6, 2026
D-44,W-62,M-71 200: 57  100: 62.17
50: 65.63 21: 68.61		 No 67.74 66.58 March 5, 2026
D-49,W-66,M-74 200: 56.91  100: 62.08
50: 65.59 21: 68.82		 No 66.92 67.96 March 4, 2026
D-46,W-64,M-72 200: 56.81  100: 61.97
50: 65.5 21: 68.92		 No 68.98 67.2 March 3, 2026
D-63,W-79,M-79 200: 56.7  100: 61.86
50: 65.43 21: 69.1		 No 70.5 70.64 March 2, 2026
D-71,W-79,M-82 200: 56.58  100: 61.69
50: 65.21 21: 68.93		 No 71.28 71.82 February 27, 2026
D-69,W-78,M-82 200: 56.44  100: 61.49
50: 64.94 21: 68.63		 No 71.42 71.04 February 26, 2026
D-71,W-79,M-82 200: 56.31  100: 61.3
50: 64.7 21: 68.38		 No 71.04 71.4 February 25, 2026
D-69,W-78,M-82 200: 56.17  100: 61.1
50: 64.42 21: 68.06		 No 69.86 70.62 February 24, 2026
D-66,W-78,M-81 200: 56.03  100: 60.91
50: 64.17 21: 67.79		 No 69.72 69.8 February 23, 2026
D-70,W-78,M-81 200: 55.94  100: 60.74
50: 63.94 21: 67.58		 No 70.28 70.28 February 20, 2026
D-69,W-77,M-81 200: 55.81  100: 60.55
50: 63.68 21: 67.29		 No 70.7 69.92 February 19, 2026
D-73,W-78,M-82 200: 55.69  100: 60.36
50: 63.43 21: 67.01		 No 69.78 70.6 February 18, 2026
D-71,W-77,M-81 200: 55.56  100: 60.16
50: 63.13 21: 66.64		 No 70.1 69.8 February 17, 2026
2026 © SwingIdea.com