AALB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-56,M-62 200: 36.76  100: 40.65
50: 42.02 21: 42.13		 No 41.06 41.42 October 16, 2026
D-42,W-54,M-61 200: 36.73  100: 40.63
50: 42.04 21: 42.2		 No 41.44 40.98 October 15, 2026
D-50,W-60,M-64 200: 36.69  100: 40.62
50: 42.08 21: 42.33		 No 42.84 42.4 October 14, 2026
D-49,W-59,M-64 200: 36.6  100: 40.56
50: 42.08 21: 42.37		 No 41.86 42.32 October 13, 2026
D-46 200: 36.59  100: 40.55
50: 42.06 21: 42.32		 No 41.98 41.8 October 12, 2026
D-48,W-59,M-63 200: 36.56  100: 40.53
50: 42.07 21: 42.37		 No 41.86 42.16 October 9, 2026
D-44,W-56,M-62 200: 36.52  100: 40.5
50: 42.07 21: 42.4		 No 41.68 41.52 October 8, 2026
D-49,W-59,M-64 200: 36.48  100: 40.48
50: 42.09 21: 42.49		 No 43.74 42.3 October 7, 2026
D-61,W-64,M-66 200: 36.44  100: 40.45
50: 42.08 21: 42.51		 No 43.84 44 October 6, 2026
D-59 200: 36.36  100: 40.37
50: 42 21: 42.35		 No 42.94 43.58 October 5, 2026
D-53,W-61,M-64 200: 36.31  100: 40.31
50: 41.94 21: 42.22		 No 42.8 42.62 October 2, 2026
D-53,W-61,M-0 200: 36.26  100: 40.27
50: 41.91 21: 42.18		 No 42.84 42.64 October 1, 2026
D-54,W-61,M-66 200: 36.21  100: 40.22
50: 41.88 21: 42.13		 No 43.78 42.76 September 30, 2026
D-59,W-63,M-68 200: 36.16  100: 40.17
50: 41.85 21: 42.07		 No 42.52 43.42 September 29, 2026
D-52 200: 36.08  100: 40.11
50: 41.78 21: 41.93		 No 42.24 42.32 September 28, 2026
D-51,W-59,M-65 200: 36.04  100: 40.07
50: 41.76 21: 41.88		 No 42.04 42.14 September 25, 2026
D-46,W-58,M-64 200: 35.99  100: 40.03
50: 41.75 21: 41.86		 No 41.64 41.5 September 24, 2026
D-49,W-59,M-65 200: 35.95  100: 40
50: 41.76 21: 41.89		 No 42.3 41.96 September 23, 2026
D-52,W-60,M-66 200: 35.9  100: 39.96
50: 41.75 21: 41.89		 No 41.6 42.4 September 22, 2026
D-46 200: 35.84  100: 39.91
50: 41.72 21: 41.83		 No 40.86 41.5 September 21, 2026
D-38,W-56,M-62 200: 35.77  100: 39.87
50: 41.77 21: 41.98		 No 40.9 40.66 September 18, 2026
D-40,W-56,M-63 200: 35.71  100: 39.81
50: 41.74 21: 41.98		 No 40.48 40.78 September 17, 2026
D-37,W-55,M-62 200: 35.67  100: 39.8
50: 41.78 21: 42.11		 No 40.46 40.48 September 16, 2026
D-34,W-54,M-61 200: 35.64  100: 39.79
50: 41.83 21: 42.28		 No 40.16 40.1 September 15, 2026
D-35 200: 35.59  100: 39.78
50: 41.9 21: 42.51		 No 41.42 40.24 September 14, 2026
D-43,W-60,M-65 200: 35.53  100: 39.74
50: 41.98 21: 42.86		 No 42.74 41.86 September 10, 2026
D-51,W-63,M-67 200: 35.48  100: 39.7
50: 41.98 21: 42.96		 No 43.34 42.96 September 9, 2026
D-55,W-65,M-68 200: 35.43  100: 39.63
50: 41.94 21: 42.96		 No 42.96 43.58 September 8, 2026
D-52 200: 35.42  100: 39.62
50: 41.92 21: 42.92		 No 42.34 43.14 September 7, 2026
D-46,W-62,M-66 200: 35.39  100: 39.56
50: 41.87 21: 42.9		 No 42.24 42.36 September 4, 2026
D-44,W-61,M-65 200: 35.34  100: 39.5
50: 41.85 21: 42.95		 No 42.4 42.16 September 3, 2026
D-45,W-61,M-65 200: 35.29  100: 39.45
50: 41.84 21: 43.03		 No 42.5 42.22 September 2, 2026
D-49,W-64,M-0 200: 35.24  100: 39.4
50: 41.82 21: 43.12		 No 43.78 42.88 September 1, 2026
D-58 200: 35.17  100: 39.32
50: 41.78 21: 43.15		 No 43.5 43.84 August 31, 2026
D-60,W-69,M-64 200: 33.57  100: 36.88
50: 39.16 21: 40.63		 No 42.1 41.94 July 29, 2026
D-63,W-70,M-64 200: 33.51  100: 36.78
50: 39.05 21: 40.49		 No 40.32 42.3 July 28, 2026
D-56 200: 33.42  100: 36.67
50: 38.92 21: 40.3		 No 42.4 41 July 27, 2026
D-58,W-68,M-63 200: 33.37  100: 36.57
50: 38.82 21: 40.19		 No 41.4 41.24 July 24, 2026
D-60,W-68,M-63 200: 33.32  100: 36.48
50: 38.72 21: 40.08		 No 40.54 41.48 July 23, 2026
D-61,W-69,M-64 200: 33.26  100: 36.38
50: 38.6 21: 39.93		 No 40.1 41.64 July 22, 2026
D-55,W-66,M-62 200: 33.2  100: 36.27
50: 38.48 21: 39.75		 No 39.74 40.44 July 21, 2026
D-51 200: 33.13  100: 36.19
50: 38.4 21: 39.68		 No 40.32 39.62 July 20, 2026
D-56,W-66,M-62 200: 33.1  100: 36.12
50: 38.35 21: 39.68		 No 40.16 40.32 July 17, 2026
D-59,W-67,M-63 200: 33.04  100: 36.04
50: 38.27 21: 39.62		 No 40.36 40.78 July 16, 2026
D-57,W-66,M-62 200: 32.98  100: 35.95
50: 38.17 21: 39.49		 No 40.32 40.4 July 15, 2026
D-55,W-65,M-62 200: 32.92  100: 35.86
50: 38.08 21: 39.4		 No 39.26 40 July 14, 2026
D-53 200: 32.85  100: 35.77
50: 38 21: 39.34		 No 38.74 39.6 July 13, 2026
D-51,W-64,M-61 200: 32.81  100: 35.7
50: 37.93 21: 39.31		 No 39.76 39.3 July 10, 2026
D-52,W-64,M-61 200: 32.76  100: 35.63
50: 37.88 21: 39.31		 No 39.24 39.46 July 9, 2026
D-48,W-62,M-60 200: 32.7  100: 35.55
50: 37.81 21: 39.29		 No 39 38.84 July 8, 2026
D-51,W-64,M-61 200: 32.65  100: 35.48
50: 37.77 21: 39.34		 No 40.4 39.32 July 7, 2026
D-58 200: 32.58  100: 35.41
50: 37.71 21: 39.34		 No 40.86 40.52 July 6, 2026
D-61,W-70,M-63 200: 32.52  100: 35.3
50: 37.59 21: 39.22		 No 38.74 40.86 July 3, 2026
D-49,W-66,M-60 200: 32.45  100: 35.19
50: 37.46 21: 39.04		 No 38.76 38.74 July 2, 2026
D-51,W-67,M-0 200: 32.39  100: 35.12
50: 37.41 21: 39.08		 No 38.88 39.02 July 1, 2026
D-51,W-67,M-60 200: 32.33  100: 35.04
50: 37.34 21: 39.08		 No 38.62 38.98 June 30, 2026
D-48 200: 32.27  100: 34.96
50: 37.27 21: 39.09		 No 38.92 38.48 June 29, 2026
D-55,W-70,M-61 200: 32.16  100: 34.8
50: 37.15 21: 39.18		 No 38.7 39.64 June 25, 2026
D-52,W-67,M-60 200: 32.09  100: 34.71
50: 37.05 21: 39.13		 No 39.9 39.04 June 24, 2026
D-56,W-70,M-61 200: 32.02  100: 34.62
50: 36.97 21: 39.14		 No 40.64 39.72 June 23, 2026
D-66 200: 31.94  100: 34.51
50: 36.86 21: 39.07		 No 40.42 41.14 June 22, 2026
D-61,W-71,M-61 200: 31.85  100: 34.38
50: 36.68 21: 38.86		 No 40.08 39.96 June 19, 2026
D-64,W-72,M-61 200: 31.77  100: 34.26
50: 36.55 21: 38.74		 No 39.98 40.4 June 18, 2026
D-63,W-71,M-61 200: 31.68  100: 34.14
50: 36.39 21: 38.57		 No 39.66 40 June 17, 2026
D-61,W-70,M-61 200: 31.6  100: 34.02
50: 36.24 21: 38.42		 No 40.5 39.58 June 16, 2026
D-68 200: 31.52  100: 33.91
50: 36.11 21: 38.29		 No 40.96 40.44 June 15, 2026
D-66,W-72,M-61 200: 31.44  100: 33.78
50: 35.93 21: 38.07		 No 39.6 40.1 June 12, 2026
D-59,W-69,M-59 200: 31.36  100: 33.65
50: 35.76 21: 37.85		 No 38.4 38.66 June 11, 2026
D-56,W-68,M-58 200: 31.3  100: 33.55
50: 35.64 21: 37.77		 No 38.4 38.06 June 10, 2026
D-58,W-69,M-59 200: 31.23  100: 33.46
50: 35.54 21: 37.74		 No 37.94 38.3 June 9, 2026
D-55 200: 31.16  100: 33.36
50: 35.43 21: 37.68		 No 37.6 37.82 June 8, 2026
D-57,W-68,M-58 200: 31.11  100: 33.27
50: 35.33 21: 37.66		 No 38.32 38.18 June 5, 2026
D-60,W-70,M-59 200: 31.05  100: 33.17
50: 35.22 21: 37.61		 No 38.68 38.52 June 4, 2026
D-64,W-72,M-60 200: 30.92  100: 32.95
50: 34.94 21: 37.4		 No 38.18 39.08 June 2, 2026
D-60 200: 30.83  100: 32.83
50: 34.77 21: 37.22		 No 39 38.1 June 1, 2026
D-69,W-73,M-61 200: 30.78  100: 32.72
50: 34.63 21: 37.13		 No 39.34 39.24 May 29, 2026
D-73,W-74,M-61 200: 30.63  100: 32.45
50: 34.25 21: 36.65		 No 39.32 39.72 May 27, 2026
D-72,W-74,M-61 200: 30.55  100: 32.3
50: 34.02 21: 36.32		 No 39.2 39.44 May 26, 2026
D-72 200: 30.47  100: 32.16
50: 33.8 21: 36		 No 39.02 39.32 May 25, 2026
D-70,W-72,M-60 200: 30.4  100: 32.01
50: 33.58 21: 35.65		 No 37.5 38.76 May 22, 2026
D-65,W-70,M-59 200: 30.33  100: 31.87
50: 33.36 21: 35.32		 No 36.5 37.36 May 21, 2026
D-61,W-67,M-58 200: 30.28  100: 31.76
50: 33.2 21: 35.1		 No 36.22 36.34 May 20, 2026
D-57,W-64,M-57 200: 30.24  100: 31.67
50: 33.07 21: 34.97		 No 36.06 35.42 May 19, 2026
D-62 200: 30.19  100: 31.59
50: 32.98 21: 34.93		 No 35.9 36.16 May 18, 2026
D-65,W-68,M-58 200: 30.15  100: 31.5
50: 32.85 21: 34.8		 No 37.56 36.5 May 15, 2026
D-78,W-72,M-60 200: 30.11  100: 31.4
50: 32.7 21: 34.62		 No 37.36 37.92 May 14, 2026
D-76,W-71,M-59 200: 30.05  100: 31.27
50: 32.48 21: 34.27		 No 37.18 37.22 May 13, 2026
D-75,W-70,M-58 200: 29.99  100: 31.15
50: 32.29 21: 33.96		 No 36.64 36.88 May 12, 2026
D-76 200: 29.92  100: 31.03
50: 32.1 21: 33.65		 No 37.1 37 May 11, 2026
D-76,W-71,M-59 200: 29.88  100: 30.91
50: 31.9 21: 33.3		 No 37.34 37.06 May 8, 2026
D-81,W-72,M-59 200: 29.82  100: 30.78
50: 31.69 21: 32.9		 No 37.5 37.58 May 7, 2026
D-80,W-70,M-58 200: 29.76  100: 30.64
50: 31.45 21: 32.41		 No 36.26 36.86 May 6, 2026
D-77,W-68,M-57 200: 29.7  100: 30.52
50: 31.23 21: 31.94		 No 35.26 35.72 May 5, 2026
D-75 200: 29.64  100: 30.41
50: 31.05 21: 31.54		 No 33.54 35 May 4, 2026
D-61,W-59,M-52 200: 29.62  100: 30.32
50: 30.89 21: 31.18		 No 31.36 32.28 April 30, 2026
D-56,W-56,M-51 200: 29.6  100: 30.28
50: 30.83 21: 31.06		 No 31.38 31.56 April 29, 2026
D-53,W-55,M-51 200: 29.6  100: 30.25
50: 30.8 21: 31.01		 No 31.48 31.28 April 28, 2026
D-54 200: 29.58  100: 30.23
50: 30.78 21: 30.98		 No 31.66 31.42 April 27, 2026
D-57,W-57,M-51 200: 29.59  100: 30.2
50: 30.75 21: 30.93		 No 31.02 31.64 April 24, 2026
D-54,W-55,M-51 200: 29.57  100: 30.17
50: 30.72 21: 30.86		 No 31.26 31.24 April 23, 2026
D-54,W-56,M-51 200: 29.56  100: 30.15
50: 30.7 21: 30.82		 No 31.48 31.34 April 22, 2026
D-55,W-56,M-51 200: 29.54  100: 30.12
50: 30.67 21: 30.76		 No 31.6 31.44 April 21, 2026
D-57 200: 29.52  100: 30.1
50: 30.64 21: 30.69		 No 31.48 31.66 April 20, 2026
2026 © SwingIdea.com