AALB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-39,M-36 200: 34.87  100: 32.58
50: 30.83 21: 28.59		 No 28.38 28.54 April 25, 2025
D-41,W-37,M-36 200: 34.95  100: 32.66
50: 30.93 21: 28.6		 No 27.58 28.02 April 24, 2025
D-38,W-36,M-36 200: 35.03  100: 32.75
50: 31.05 21: 28.66		 No 27.2 27.6 April 23, 2025
D-30,W-33,M-34 200: 35.11  100: 32.85
50: 31.19 21: 28.77		 No 26.76 26.64 April 22, 2025
D-31,W-33,M-34 200: 35.22  100: 32.98
50: 31.37 21: 29		 No 27 26.8 April 17, 2025
D-31,W-33,M-34 200: 35.32  100: 33.1
50: 31.56 21: 29.23		 No 26.82 26.88 April 16, 2025
D-32,W-34,M-35 200: 35.41  100: 33.23
50: 31.75 21: 29.48		 No 27.06 27.22 April 15, 2025
D-30,W-34,M-34 200: 35.49  100: 33.35
50: 31.94 21: 29.72		 No 26.82 26.98 April 14, 2025
D-32,W-34,M-35 200: 35.6  100: 33.47
50: 32.14 21: 30		 No 27.96 27.38 April 11, 2025
D-32,W-36,M-36 200: 35.69  100: 33.6
50: 32.33 21: 30.28		 No 28.72 27.5 April 10, 2025
D-21,W-31,M-33 200: 35.79  100: 33.72
50: 32.53 21: 30.57		 No 25.94 25.98 April 9, 2025
D-28,W-36,M-36 200: 36.2  100: 34.32
50: 33.57 21: 32.58		 No 30 28.88 April 3, 2025
D-35,W-40,M-38 200: 36.28  100: 34.42
50: 33.76 21: 32.97		 No 30.82 30.86 April 2, 2025
D-36,W-40,M-39 200: 36.39  100: 34.57
50: 34 21: 33.41		 No 31.48 31.2 March 31, 2025
D-40,W-42,M-40 200: 36.45  100: 34.63
50: 34.11 21: 33.65		 No 32.56 32.14 March 28, 2025
D-43,W-44,M-41 200: 36.49  100: 34.68
50: 34.19 21: 33.81		 No 32.54 32.82 March 27, 2025
D-45,W-45,M-41 200: 36.54  100: 34.72
50: 34.25 21: 33.91		 No 33.1 33.14 March 26, 2025
D-44,W-44,M-41 200: 36.58  100: 34.75
50: 34.29 21: 33.99		 No 32.88 33.04 March 25, 2025
D-43,W-44,M-41 200: 36.61  100: 34.78
50: 34.34 21: 34.09		 No 33.36 32.86 March 24, 2025
D-44,W-44,M-42 200: 36.67  100: 34.81
50: 34.4 21: 34.22		 No 33.6 33.04 March 21, 2025
D-48,W-47,M-43 200: 36.71  100: 34.85
50: 34.46 21: 34.35		 No 34.46 34.04 March 20, 2025
D-50,W-48,M-44 200: 36.74  100: 34.86
50: 34.48 21: 34.38		 No 34.54 34.42 March 19, 2025
D-51,W-49,M-44 200: 36.77  100: 34.86
50: 34.48 21: 34.37		 No 34.86 34.86 March 18, 2025
D-51,W-48,M-44 200: 36.79  100: 34.86
50: 34.46 21: 34.32		 No 34.08 34.64 March 17, 2025
D-48,W-47,M-43 200: 36.81  100: 34.86
50: 34.46 21: 34.29		 No 33.1 33.98 March 14, 2025
D-44,W-44,M-42 200: 36.84  100: 34.88
50: 34.48 21: 34.32		 No 33.68 33.04 March 13, 2025
D-49,W-48,M-44 200: 36.88  100: 34.91
50: 34.54 21: 34.45		 No 33.82 34.42 March 12, 2025
D-45,W-45,M-42 200: 36.9  100: 34.92
50: 34.54 21: 34.46		 No 34.6 33.46 March 11, 2025
D-50,W-48,M-44 200: 36.93  100: 34.94
50: 34.58 21: 34.56		 No 36.48 34.74 March 10, 2025
D-57,W-52,M-46 200: 36.95  100: 34.94
50: 34.58 21: 34.55		 No 35.28 36.28 March 7, 2025
D-44,W-45,M-42 200: 36.97  100: 34.89
50: 34.47 21: 34.24		 No 31.74 33.24 March 5, 2025
D-35,W-41,M-40 200: 37.07  100: 35.01
50: 34.67 21: 34.71		 No 32.34 32.28 March 3, 2025
D-34,W-40,M-40 200: 37.12  100: 35.05
50: 34.76 21: 34.97		 No 32.72 32.18 February 28, 2025
D-38,W-42,M-42 200: 37.17  100: 35.11
50: 34.87 21: 35.26		 No 35.24 33.22 February 27, 2025
D-62,W-54,M-46 200: 37.21  100: 35.15
50: 34.94 21: 35.48		 No 35.96 36.64 February 26, 2025
D-55,W-50,M-44 200: 37.21  100: 35.12
50: 34.87 21: 35.35		 No 35.82 35.7 February 25, 2025
D-59,W-52,M-45 200: 37.23  100: 35.1
50: 34.83 21: 35.32		 No 36.36 36.06 February 24, 2025
D-61,W-53,M-45 200: 37.22  100: 35.07
50: 34.78 21: 35.24		 No 36.36 36.3 February 21, 2025
D-60,W-52,M-45 200: 37.21  100: 35.05
50: 34.72 21: 35.13		 No 36.5 36.08 February 20, 2025
D-63,W-53,M-46 200: 37.21  100: 35.02
50: 34.66 21: 35.03		 No 37.1 36.42 February 19, 2025
D-72,W-56,M-47 200: 37.21  100: 34.99
50: 34.59 21: 34.88		 No 36.4 37.12 February 18, 2025
D-67,W-53,M-45 200: 37.21  100: 34.95
50: 34.49 21: 34.64		 No 36 36.28 February 17, 2025
D-65,W-52,M-45 200: 37.16  100: 34.91
50: 34.42 21: 34.47		 No 35.78 36 February 14, 2025
D-63,W-51,M-45 200: 37.15  100: 34.88
50: 34.35 21: 34.31		 No 35.5 35.7 February 13, 2025
D-58,W-48,M-43 200: 37.14  100: 34.86
50: 34.3 21: 34.16		 No 34.74 34.94 February 12, 2025
D-56,W-48,M-43 200: 37.16  100: 34.86
50: 34.27 21: 34.08		 No 34.2 34.78 February 11, 2025
D-51,W-46,M-42 200: 37.18  100: 34.86
50: 34.25 21: 34.01		 No 33.78 34.22 February 10, 2025
D-46,W-43,M-41 200: 37.15  100: 34.86
50: 34.25 21: 33.98		 No 34.4 33.68 February 7, 2025
D-53,W-46,M-43 200: 37.16  100: 34.87
50: 34.27 21: 34.02		 No 33.64 34.38 February 6, 2025
D-43,W-43,M-41 200: 37.17  100: 34.88
50: 34.27 21: 33.98		 No 33.72 33.58 February 5, 2025
D-46,W-44,M-42 200: 37.2  100: 34.91
50: 34.3 21: 34.02		 No 33.98 33.78 February 4, 2025
D-47,W-44,M-42 200: 37.24  100: 34.93
50: 34.32 21: 34.05		 No 32.8 33.9 February 3, 2025
D-52,W-45,M-42 200: 37.22  100: 34.94
50: 34.34 21: 34.06		 No 34.42 34.3 January 31, 2025
D-53,W-46,M-42 200: 37.23  100: 34.95
50: 34.34 21: 34.04		 No 34.26 34.4 January 30, 2025
D-50,W-45,M-41 200: 37.24  100: 34.95
50: 34.33 21: 34		 No 34.4 34.14 January 29, 2025
D-52,W-45,M-42 200: 37.27  100: 34.97
50: 34.34 21: 33.98		 No 33.94 34.28 January 28, 2025
D-49,W-44,M-41 200: 37.3  100: 34.98
50: 34.34 21: 33.95		 No 33.4 33.98 January 27, 2025
D-48,W-44,M-41 200: 37.26  100: 35
50: 34.36 21: 33.95		 No 33.96 33.92 January 24, 2025
D-47,W-43,M-41 200: 37.27  100: 35.01
50: 34.38 21: 33.95		 No 34.04 33.82 January 23, 2025
D-50,W-44,M-41 200: 37.28  100: 35.04
50: 34.4 21: 33.96		 No 34.14 34.12 January 22, 2025
D-50,W-45,M-41 200: 37.32  100: 35.05
50: 34.41 21: 33.95		 No 34.2 34.14 January 21, 2025
D-52,W-45,M-42 200: 37.35  100: 35.07
50: 34.42 21: 33.93		 No 34.24 34.34 January 20, 2025
D-42,W-42,M-41 200: 37.35  100: 35.15
50: 34.51 21: 33.98		 No 33.04 33.24 January 16, 2025
D-35,W-40,M-40 200: 37.32  100: 35.13
50: 34.48 21: 33.92		 No 32.3 32.54 January 15, 2025
D-30,W-38,M-39 200: 37.37  100: 35.18
50: 34.56 21: 34.06		 No 32.96 32.18 January 14, 2025
D-31,W-39,M-39 200: 37.42  100: 35.24
50: 34.66 21: 34.26		 No 33 32.36 January 13, 2025
D-37,W-41,M-40 200: 37.41  100: 35.3
50: 34.75 21: 34.46		 No 33.96 33.24 January 10, 2025
D-42,W-43,M-41 200: 37.42  100: 35.34
50: 34.82 21: 34.59		 No 33.84 33.92 January 9, 2025
D-42,W-43,M-41 200: 37.44  100: 35.36
50: 34.85 21: 34.66		 No 34.6 33.98 January 8, 2025
D-50,W-46,M-42 200: 37.47  100: 35.39
50: 34.89 21: 34.73		 No 34.7 34.8 January 7, 2025
D-50,W-46,M-43 200: 37.5  100: 35.4
50: 34.89 21: 34.72		 No 34.48 34.84 January 6, 2025
D-43,W-44,M-41 200: 37.46  100: 35.41
50: 34.89 21: 34.71		 No 34.36 34.14 January 3, 2025
D-45,W-45,M-42 200: 37.48  100: 35.44
50: 34.92 21: 34.77		 No 34.46 34.44 January 2, 2025
D-44,W-44,M-41 200: 37.51  100: 35.46
50: 34.94 21: 34.8		 No 33.98 34.34 December 31, 2024
D-43,W-44,M-41 200: 37.53  100: 35.52
50: 35.01 21: 34.94		 No 34 34.22 December 27, 2024
D-42,W-44,M-41 200: 37.56  100: 35.54
50: 35.04 21: 35.01		 No 33.84 34.18 December 24, 2024
D-38,W-42,M-40 200: 37.6  100: 35.57
50: 35.07 21: 35.1		 No 33.6 33.7 December 23, 2024
D-39,W-43,M-40 200: 37.6  100: 35.61
50: 35.13 21: 35.25		 No 33.2 33.86 December 20, 2024
D-35,W-42,M-40 200: 37.62  100: 35.65
50: 35.18 21: 35.39		 No 34.26 33.54 December 19, 2024
D-45,W-46,M-41 200: 37.65  100: 35.7
50: 35.25 21: 35.59		 No 35.02 35.02 December 18, 2024
D-45,W-46,M-41 200: 37.68  100: 35.71
50: 35.26 21: 35.65		 No 35 35 December 17, 2024
D-45,W-46,M-41 200: 37.71  100: 35.72
50: 35.27 21: 35.72		 No 34.96 35.04 December 16, 2024
D-46,W-46,M-41 200: 37.7  100: 35.74
50: 35.28 21: 35.79		 No 35.5 35.06 December 13, 2024
D-50,W-47,M-42 200: 37.71  100: 35.76
50: 35.29 21: 35.86		 No 35.74 35.64 December 12, 2024
D-52,W-48,M-42 200: 37.71  100: 35.76
50: 35.27 21: 35.89		 No 36.8 35.92 December 11, 2024
D-60,W-51,M-44 200: 37.73  100: 35.76
50: 35.25 21: 35.88		 No 37.94 36.9 December 10, 2024
D-72,W-54,M-45 200: 37.73  100: 35.74
50: 35.18 21: 35.78		 No 38.22 38.02 December 9, 2024
D-70,W-54,M-45 200: 37.67  100: 35.69
50: 35.06 21: 35.54		 No 37.32 37.7 December 6, 2024
D-68,W-52,M-44 200: 37.64  100: 35.65
50: 34.96 21: 35.31		 No 37.1 37.32 December 5, 2024
D-68,W-52,M-44 200: 37.62  100: 35.62
50: 34.86 21: 35.1		 No 36.38 37.22 December 4, 2024
D-64,W-50,M-43 200: 37.62  100: 35.59
50: 34.76 21: 34.88		 No 36.48 36.44 December 3, 2024
D-64,W-50,M-43 200: 37.63  100: 35.57
50: 34.7 21: 34.71		 No 36 36.42 December 2, 2024
D-63,W-50,M-42 200: 37.57  100: 35.55
50: 34.63 21: 34.53		 No 36.48 36.38 November 29, 2024
D-50,W-43,M-39 200: 37.55  100: 35.54
50: 34.55 21: 34.34		 No 34.24 34.38 November 28, 2024
D-47,W-42,M-38 200: 37.55  100: 35.56
50: 34.56 21: 34.33		 No 33.82 34.04 November 27, 2024
D-45,W-41,M-38 200: 37.58  100: 35.59
50: 34.58 21: 34.36		 No 34.06 33.9 November 26, 2024
D-50,W-43,M-39 200: 37.62  100: 35.62
50: 34.61 21: 34.41		 No 34.3 34.46 November 25, 2024
D-47,W-42,M-39 200: 37.57  100: 35.65
50: 34.62 21: 34.41		 No 34.06 34.1 November 22, 2024
D-45,W-41,M-38 200: 37.58  100: 35.68
50: 34.64 21: 34.44		 No 33.9 33.88 November 21, 2024
D-46,W-41,M-39 200: 37.59  100: 35.72
50: 34.67 21: 34.5		 No 35 34.04 November 20, 2024
D-51,W-43,M-40 200: 37.62  100: 35.75
50: 34.69 21: 34.55		 No 35.32 34.66 November 19, 2024
D-56,W-45,M-40 200: 37.65  100: 35.77
50: 34.69 21: 34.54		 No 35.28 35.26 November 18, 2024
D-56,W-45,M-40 200: 37.6  100: 35.79
50: 34.67 21: 34.46		 No 34.98 35.22 November 15, 2024
D-57,W-46,M-41 200: 37.6  100: 35.8
50: 34.65 21: 34.38		 No 34.42 35.34 November 14, 2024
D-50,W-42,M-39 200: 37.59  100: 35.81
50: 34.62 21: 34.28		 No 34.92 34.34 November 13, 2024
D-57,W-45,M-40 200: 37.63  100: 35.84
50: 34.63 21: 34.27		 No 35.3 35.1 November 12, 2024
D-64,W-47,M-41 200: 37.65  100: 35.85
50: 34.61 21: 34.19		 No 35.32 35.8 November 11, 2024
D-59,W-45,M-40 200: 37.57  100: 35.86
50: 34.56 21: 34.02		 No 36.08 35.12 November 8, 2024
D-59,W-45,M-40 200: 37.55  100: 35.87
50: 34.54 21: 33.9		 No 34.92 35.14 November 7, 2024
D-40,W-38,M-37 200: 37.58  100: 35.94
50: 34.57 21: 33.84		 No 33.28 33.26 November 5, 2024
D-41,W-38,M-37 200: 37.63  100: 36
50: 34.63 21: 33.9		 No 33.4 33.32 November 4, 2024
D-42,W-39,M-39 200: 37.54  100: 36.05
50: 34.68 21: 33.96		 No 33.32 33.46 November 1, 2024
D-39,W-38,M-38 200: 37.53  100: 36.1
50: 34.73 21: 34.01		 No 33.2 33.16 October 31, 2024
D-42,W-39,M-39 200: 37.53  100: 36.16
50: 34.8 21: 34.1		 No 33.58 33.6 October 30, 2024
D-44,W-39,M-39 200: 37.56  100: 36.21
50: 34.84 21: 34.16		 No 33.96 33.76 October 29, 2024
D-46,W-40,M-39 200: 37.6  100: 36.26
50: 34.89 21: 34.2		 No 34.12 33.96 October 28, 2024
2025 © SwingIdea.com
?>