AALB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-49,M-41 200: 29.44  100: 28.38
50: 27.83 21: 27.88		 No 28.76 28.66 December 12, 2025
D-60,W-49,M-41 200: 29.45  100: 28.38
50: 27.79 21: 27.8		 No 28.08 28.64 December 11, 2025
D-54,W-47,M-39 200: 29.46  100: 28.37
50: 27.76 21: 27.71		 No 28.48 28.04 December 10, 2025
D-60,W-49,M-41 200: 29.49  100: 28.38
50: 27.75 21: 27.68		 No 28.64 28.5 December 9, 2025
D-62,W-49,M-41 200: 29.52  100: 28.37
50: 27.68 21: 27.48		 No 28.5 28.64 December 5, 2025
D-60,W-48,M-40 200: 29.54  100: 28.37
50: 27.64 21: 27.35		 No 27.5 28.28 December 4, 2025
D-50,W-45,M-38 200: 29.56  100: 28.37
50: 27.61 21: 27.26		 No 27.38 27.32 December 3, 2025
D-50,W-45,M-38 200: 29.58  100: 28.39
50: 27.63 21: 27.25		 No 27.7 27.3 December 2, 2025
D-56,W-46,M-41 200: 29.61  100: 28.41
50: 27.64 21: 27.25		 No 27.66 27.82 December 1, 2025
D-55,W-46,M-41 200: 29.63  100: 28.42
50: 27.63 21: 27.19		 No 27.76 27.7 November 28, 2025
D-56,W-46,M-42 200: 29.64  100: 28.43
50: 27.63 21: 27.13		 No 27.64 27.76 November 27, 2025
D-55,W-46,M-41 200: 29.66  100: 28.44
50: 27.62 21: 27.06		 No 27.68 27.66 November 26, 2025
D-53,W-45,M-41 200: 29.68  100: 28.46
50: 27.62 21: 27		 No 26.88 27.54 November 25, 2025
D-47,W-41,M-40 200: 29.7  100: 28.48
50: 27.62 21: 26.95		 No 26.6 26.9 November 24, 2025
D-40,W-41,M-39 200: 29.73  100: 28.5
50: 27.65 21: 26.95		 No 25.88 26.32 November 21, 2025
D-39,W-40,M-39 200: 29.76  100: 28.55
50: 27.71 21: 27.02		 No 26.66 26.24 November 20, 2025
D-41,W-41,M-39 200: 29.79  100: 28.59
50: 27.77 21: 27.1		 No 26.14 26.4 November 19, 2025
D-38,W-40,M-39 200: 29.82  100: 28.63
50: 27.82 21: 27.17		 No 26.36 26.2 November 18, 2025
D-42,W-43,M-40 200: 29.86  100: 28.68
50: 27.89 21: 27.27		 No 27.16 26.62 November 17, 2025
D-46,W-43,M-41 200: 29.9  100: 28.72
50: 27.94 21: 27.34		 No 27.74 27.18 November 14, 2025
D-54,W-46,M-42 200: 29.93  100: 28.75
50: 27.97 21: 27.36		 No 27.72 27.94 November 13, 2025
D-47,W-44,M-41 200: 29.95  100: 28.76
50: 27.97 21: 27.3		 No 27 27.28 November 12, 2025
D-43,W-42,M-40 200: 29.98  100: 28.79
50: 28 21: 27.3		 No 26.7 26.98 November 11, 2025
D-38,W-39,M-40 200: 30.01  100: 28.82
50: 28.05 21: 27.33		 No 26.54 26.6 November 10, 2025
D-30,W-39,M-39 200: 30.06  100: 28.87
50: 28.1 21: 27.41		 No 26.2 26.04 November 7, 2025
D-31,W-39,M-39 200: 30.1  100: 28.92
50: 28.19 21: 27.55		 No 26.7 26.16 November 6, 2025
D-35,W-40,M-40 200: 30.13  100: 28.97
50: 28.27 21: 27.7		 No 26.18 26.7 November 5, 2025
D-32,W-40,M-40 200: 30.17  100: 29.02
50: 28.34 21: 27.81		 No 26.98 26.54 November 4, 2025
D-40,W-43,M-41 200: 30.2  100: 29.07
50: 28.41 21: 27.94		 No 27.5 27.32 November 3, 2025
D-42,W-43,M-41 200: 30.23  100: 29.1
50: 28.45 21: 28		 No 27.82 27.58 October 31, 2025
D-47,W-44,M-41 200: 30.25  100: 29.13
50: 28.49 21: 28.05		 No 28.46 27.94 October 30, 2025
D-55,W-46,M-42 200: 30.28  100: 29.16
50: 28.51 21: 28.06		 No 28.5 28.48 October 29, 2025
D-56,W-46,M-42 200: 30.29  100: 29.17
50: 28.51 21: 28.02		 No 28.46 28.56 October 28, 2025
D-57,W-45,M-42 200: 30.31  100: 29.18
50: 28.51 21: 27.96		 No 28.5 28.6 October 27, 2025
D-54,W-45,M-42 200: 30.32  100: 29.19
50: 28.51 21: 27.89		 No 28.18 28.34 October 24, 2025
D-46,W-43,M-41 200: 30.34  100: 29.21
50: 28.51 21: 27.84		 No 27.2 27.76 October 23, 2025
D-44,W-43,M-41 200: 30.36  100: 29.24
50: 28.54 21: 27.85		 No 27.54 27.66 October 22, 2025
D-43,W-43,M-41 200: 30.38  100: 29.27
50: 28.58 21: 27.87		 No 27.36 27.62 October 21, 2025
D-35,W-40,M-40 200: 30.42  100: 29.34
50: 28.67 21: 27.95		 No 26.8 27.06 October 17, 2025
D-37,W-41,M-40 200: 30.44  100: 29.38
50: 28.73 21: 28.04		 No 27.2 27.26 October 16, 2025
D-37,W-41,M-40 200: 30.47  100: 29.43
50: 28.79 21: 28.12		 No 27.58 27.26 October 15, 2025
D-37,W-41,M-40 200: 30.5  100: 29.47
50: 28.85 21: 28.21		 No 27.28 27.26 October 14, 2025
D-41,W-41,M-41 200: 30.53  100: 29.52
50: 28.92 21: 28.31		 No 27.26 27.7 October 13, 2025
D-33,W-41,M-40 200: 30.55  100: 29.55
50: 28.97 21: 28.38		 No 27.8 27.16 October 10, 2025
D-40,W-43,M-41 200: 30.57  100: 29.6
50: 29.04 21: 28.51		 No 27.96 27.92 October 9, 2025
D-40,W-43,M-41 200: 30.6  100: 29.63
50: 29.09 21: 28.57		 No 26.88 27.92 October 8, 2025
D-45,W-44,M-42 200: 30.63  100: 29.66
50: 29.14 21: 28.64		 No 28.36 28.4 October 7, 2025
D-45,W-46,M-42 200: 30.65  100: 29.69
50: 29.17 21: 28.66		 No 28.9 28.38 October 6, 2025
D-50,W-46,M-43 200: 30.69  100: 29.72
50: 29.2 21: 28.69		 No 29 28.88 October 3, 2025
D-49,W-45,M-43 200: 30.71  100: 29.74
50: 29.21 21: 28.67		 No 28.6 28.8 October 2, 2025
D-43,W-44,M-42 200: 30.8  100: 29.83
50: 29.34 21: 28.81		 No 28 28.36 October 1, 2025
D-38,W-42,M-42 200: 30.8  100: 29.83
50: 29.32 21: 28.78		 No 27.74 28 September 30, 2025
D-36,W-42,M-42 200: 30.8  100: 29.82
50: 29.31 21: 28.76		 No 27.92 27.78 September 29, 2025
D-36,W-42,M-42 200: 30.85  100: 29.87
50: 29.38 21: 28.86		 No 28.12 27.84 September 26, 2025
D-38,W-42,M-42 200: 30.89  100: 29.91
50: 29.44 21: 28.97		 No 28.76 28.06 September 25, 2025
D-45,W-45,M-43 200: 30.92  100: 29.95
50: 29.5 21: 29.07		 No 28.86 28.82 September 24, 2025
D-46,W-45,M-43 200: 30.95  100: 29.97
50: 29.52 21: 29.09		 No 28.52 28.94 September 23, 2025
D-44,W-45,M-43 200: 30.97  100: 29.99
50: 29.55 21: 29.11		 No 29.04 28.76 September 22, 2025
D-47,W-45,M-43 200: 30.99  100: 30.02
50: 29.58 21: 29.14		 No 29.22 29.04 September 19, 2025
D-47,W-45,M-44 200: 31.01  100: 30.04
50: 29.6 21: 29.16		 No 28.52 29.08 September 18, 2025
D-39,W-43,M-43 200: 31.06  100: 30.09
50: 29.68 21: 29.26		 No 28.28 28.44 September 17, 2025
D-37,W-43,M-42 200: 31.06  100: 30.09
50: 29.67 21: 29.24		 No 28.56 28.24 September 16, 2025
D-40,W-44,M-43 200: 31.08  100: 30.12
50: 29.73 21: 29.34		 No 28.62 28.6 September 15, 2025
D-40,W-44,M-43 200: 31.11  100: 30.15
50: 29.78 21: 29.42		 No 28.92 28.58 September 12, 2025
D-42,W-44,M-43 200: 31.13  100: 30.19
50: 29.83 21: 29.51		 No 29.04 28.88 September 11, 2025
D-44,W-45,M-44 200: 31.15  100: 30.21
50: 29.86 21: 29.58		 No 29.42 29.1 September 10, 2025
D-46,W-46,M-44 200: 31.16  100: 30.23
50: 29.89 21: 29.63		 No 29.5 29.3 September 9, 2025
D-48,W-46,M-44 200: 31.18  100: 30.25
50: 29.92 21: 29.66		 No 29.4 29.54 September 8, 2025
D-46,W-46,M-44 200: 31.19  100: 30.27
50: 29.93 21: 29.67		 No 28.84 29.32 September 5, 2025
D-42,W-44,M-43 200: 31.2  100: 30.28
50: 29.96 21: 29.71		 No 28.6 28.84 September 4, 2025
D-40,W-44,M-43 200: 31.22  100: 30.31
50: 30.01 21: 29.8		 No 28.6 28.62 September 3, 2025
D-36,W-43,M-42 200: 31.25  100: 30.35
50: 30.06 21: 29.93		 No 30.02 28.28 September 2, 2025
D-50,W-47,M-45 200: 31.28  100: 30.39
50: 30.13 21: 30.1		 No 29.9 30.18 September 1, 2025
D-48,W-47,M-45 200: 31.29  100: 30.39
50: 30.13 21: 30.09		 No 30.22 29.92 August 29, 2025
D-52,W-49,M-46 200: 31.31  100: 30.4
50: 30.14 21: 30.11		 No 30.14 30.32 August 28, 2025
D-50,W-48,M-46 200: 31.32  100: 30.41
50: 30.13 21: 30.09		 No 30.02 30.14 August 27, 2025
D-49,W-48,M-45 200: 31.33  100: 30.41
50: 30.13 21: 30.08		 No 30.48 30.04 August 26, 2025
D-56,W-51,M-47 200: 31.35  100: 30.42
50: 30.14 21: 30.09		 No 31 30.72 August 25, 2025
D-59,W-51,M-47 200: 31.35  100: 30.41
50: 30.11 21: 30.02		 No 30.28 31.04 August 22, 2025
D-54,W-49,M-46 200: 31.36  100: 30.4
50: 30.08 21: 29.92		 No 30.58 30.38 August 21, 2025
D-55,W-49,M-46 200: 31.37  100: 30.39
50: 30.06 21: 29.87		 No 30.52 30.5 August 20, 2025
D-57,W-50,M-47 200: 31.37  100: 30.39
50: 30.05 21: 29.8		 No 30.12 30.74 August 19, 2025
D-52,W-48,M-46 200: 31.38  100: 30.39
50: 30.02 21: 29.7		 No 30.1 30.1 August 18, 2025
D-52,W-48,M-46 200: 31.38  100: 30.39
50: 30.01 21: 29.66		 No 30.18 30.08 August 15, 2025
D-53,W-48,M-46 200: 31.39  100: 30.4
50: 30.01 21: 29.61		 No 30.02 30.12 August 14, 2025
D-53,W-48,M-46 200: 31.4  100: 30.4
50: 30.01 21: 29.56		 No 30.16 30.12 August 13, 2025
D-52,W-48,M-46 200: 31.41  100: 30.41
50: 30 21: 29.5		 No 29.84 30.1 August 12, 2025
D-49,W-47,M-45 200: 31.42  100: 30.41
50: 30 21: 29.44		 No 29.8 29.56 August 11, 2025
D-50,W-47,M-45 200: 31.43  100: 30.43
50: 30.02 21: 29.43		 No 29.42 29.78 August 8, 2025
D-48,W-46,M-44 200: 31.44  100: 30.44
50: 30.03 21: 29.39		 No 28.66 29.4 August 7, 2025
D-43,W-44,M-43 200: 31.45  100: 30.46
50: 30.05 21: 29.39		 No 28.86 28.62 August 6, 2025
D-42,W-43,M-42 200: 31.48  100: 30.5
50: 30.11 21: 29.47		 No 28.1 28.5 August 5, 2025
D-37,W-41,M-41 200: 31.51  100: 30.54
50: 30.17 21: 29.57		 No 28.14 27.84 August 4, 2025
D-37,W-41,M-41 200: 31.54  100: 30.59
50: 30.27 21: 29.75		 No 28 27.94 August 1, 2025
D-38,W-42,M-41 200: 31.57  100: 30.64
50: 30.37 21: 29.95		 No 28.52 28.16 July 31, 2025
D-41,W-44,M-42 200: 31.64  100: 30.74
50: 30.54 21: 30.31		 No 28.36 28.82 July 29, 2025
D-38,W-41,M-41 200: 31.67  100: 30.78
50: 30.61 21: 30.46		 No 28 28.32 July 28, 2025
D-35,W-41,M-40 200: 31.71  100: 30.83
50: 30.7 21: 30.69		 No 26.98 27.82 July 25, 2025
D-32,W-40,M-40 200: 31.75  100: 30.89
50: 30.82 21: 30.99		 No 29 27.34 July 24, 2025
D-53,W-51,M-47 200: 31.81  100: 30.97
50: 30.96 21: 31.37		 No 31.2 31.7 July 23, 2025
D-45,W-48,M-45 200: 31.82  100: 30.96
50: 30.93 21: 31.34		 No 31.14 30.62 July 22, 2025
D-51,W-52,M-46 200: 31.83  100: 30.96
50: 30.94 21: 31.41		 No 31.86 31.4 July 21, 2025
D-54,W-52,M-47 200: 31.85  100: 30.96
50: 30.92 21: 31.41		 No 32.22 31.82 July 18, 2025
D-57,W-53,M-48 200: 31.86  100: 30.95
50: 30.88 21: 31.37		 No 32.32 32.08 July 17, 2025
D-54,W-51,M-47 200: 31.86  100: 30.93
50: 30.84 21: 31.3		 No 31.92 31.72 July 16, 2025
D-58,W-53,M-48 200: 31.87  100: 30.92
50: 30.8 21: 31.25		 No 32.14 32.2 July 15, 2025
D-57,W-54,M-47 200: 31.86  100: 30.89
50: 30.74 21: 31.15		 No 32.16 31.94 July 14, 2025
D-61,W-54,M-48 200: 31.87  100: 30.87
50: 30.69 21: 31.07		 No 33.28 32.46 July 11, 2025
D-70,W-56,M-50 200: 31.86  100: 30.83
50: 30.59 21: 30.87		 No 31.4 33.42 July 10, 2025
D-56,W-50,M-46 200: 31.83  100: 30.79
50: 30.51 21: 30.66		 No 30.92 31.2 July 9, 2025
D-53,W-49,M-45 200: 31.84  100: 30.78
50: 30.48 21: 30.6		 No 30.56 30.84 July 8, 2025
D-49,W-48,M-45 200: 31.85  100: 30.78
50: 30.46 21: 30.58		 No 30.56 30.54 July 7, 2025
D-50,W-48,M-45 200: 31.85  100: 30.79
50: 30.46 21: 30.58		 No 30.64 30.58 July 4, 2025
D-54,W-49,M-45 200: 31.86  100: 30.8
50: 30.46 21: 30.58		 No 31.34 30.94 July 3, 2025
D-55,W-50,M-46 200: 31.86  100: 30.79
50: 30.44 21: 30.55		 No 30.7 31.04 July 2, 2025
D-52,W-49,M-43 200: 31.85  100: 30.79
50: 30.41 21: 30.49		 No 30.7 30.68 July 1, 2025
D-52,W-50,M-43 200: 31.87  100: 30.79
50: 30.4 21: 30.47		 No 31.5 30.76 June 30, 2025
D-57,W-50,M-44 200: 31.85  100: 30.79
50: 30.39 21: 30.44		 No 30.4 31.26 June 27, 2025
D-47,W-47,M-42 200: 31.84  100: 30.79
50: 30.35 21: 30.36		 No 30.14 30.14 June 26, 2025
D-45,W-46,M-42 200: 31.85  100: 30.8
50: 30.36 21: 30.38		 No 30.3 29.96 June 25, 2025
D-47,W-47,M-42 200: 31.87  100: 30.82
50: 30.38 21: 30.43		 No 30.34 30.14 June 24, 2025
D-40,W-45,M-42 200: 31.92  100: 30.87
50: 30.43 21: 30.57		 No 29.74 29.64 June 20, 2025
D-38,W-45,M-41 200: 31.95  100: 30.89
50: 30.46 21: 30.66		 No 29.64 29.46 June 19, 2025
D-43,W-46,M-42 200: 31.99  100: 30.92
50: 30.5 21: 30.79		 No 30.64 30.06 June 18, 2025
D-49,W-48,M-43 200: 32.02  100: 30.94
50: 30.52 21: 30.87		 No 30.56 30.66 June 17, 2025
D-50,W-48,M-43 200: 32.03  100: 30.95
50: 30.51 21: 30.89		 No 30.9 30.78 June 16, 2025
D-50,W-48,M-43 200: 32.07  100: 30.95
50: 30.5 21: 30.9		 No 30.34 30.72 June 13, 2025
2025 © SwingIdea.com