AAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-30,M-18 200: 26.66  100: 20.65
50: 18.3 21: 16.74		 No 15.34 15.88 October 16, 2026
D-30,W-29,M-17 200: 26.8  100: 20.74
50: 18.4 21: 16.83		 No 15.66 15.3 October 15, 2026
D-32,W-29,M-18 200: 26.95  100: 20.85
50: 18.52 21: 16.99		 No 16.96 15.68 October 14, 2026
D-38,W-31,M-18 200: 27.21  100: 21.03
50: 18.71 21: 17.14		 No 17.2 16.48 October 13, 2026
D-43 200: 27.21  100: 21.05
50: 18.73 21: 17.19		 No 17.02 17 October 12, 2026
D-44,W-32,M-19 200: 27.39  100: 21.12
50: 18.8 21: 17.21		 No 17.22 17.12 October 9, 2026
D-42,W-31,M-19 200: 27.53  100: 21.2
50: 18.87 21: 17.22		 No 16.9 17 October 8, 2026
D-39,W-30,M-18 200: 27.68  100: 21.29
50: 18.94 21: 17.25		 No 16.4 16.7 October 7, 2026
D-34,W-29,M-18 200: 27.82  100: 21.38
50: 19.04 21: 17.3		 No 16.3 16.34 October 6, 2026
D-27 200: 27.94  100: 21.48
50: 19.15 21: 17.41		 No 16.1 15.8 October 5, 2026
D-29,W-28,M-18 200: 28.1  100: 21.59
50: 19.28 21: 17.58		 No 16.12 16.14 October 2, 2026
D-28,W-28,M-0 200: 28.24  100: 21.69
50: 19.41 21: 17.73		 No 16.3 16.1 October 1, 2026
D-30,W-28,M-21 200: 28.37  100: 21.8
50: 19.55 21: 17.9		 No 16.42 16.44 September 30, 2026
D-30,W-28,M-21 200: 28.5  100: 21.9
50: 19.67 21: 18.05		 No 16.8 16.46 September 29, 2026
D-31 200: 28.62  100: 22.01
50: 19.8 21: 18.22		 No 16.96 16.58 September 28, 2026
D-32,W-29,M-21 200: 28.76  100: 22.11
50: 19.93 21: 18.39		 No 17.44 16.86 September 25, 2026
D-35,W-30,M-21 200: 28.88  100: 22.21
50: 20.06 21: 18.55		 No 18.4 17.4 September 24, 2026
D-41,W-33,M-21 200: 29  100: 22.31
50: 20.17 21: 18.67		 No 17.06 18.22 September 23, 2026
D-26,W-29,M-21 200: 29.11  100: 22.38
50: 20.25 21: 18.72		 No 17.04 17.04 September 22, 2026
D-23 200: 29.23  100: 22.49
50: 20.38 21: 18.9		 No 17.3 16.84 September 21, 2026
D-26,W-30,M-21 200: 29.49  100: 22.7
50: 20.65 21: 19.28		 No 18.02 17.42 September 18, 2026
D-27,W-30,M-21 200: 29.61  100: 22.77
50: 20.71 21: 19.36		 No 17.92 17.54 September 17, 2026
D-28,W-31,M-21 200: 29.73  100: 22.88
50: 20.84 21: 19.55		 No 17.22 17.74 September 16, 2026
D-21,W-30,M-21 200: 29.87  100: 22.98
50: 20.97 21: 19.74		 No 18.02 17.24 September 15, 2026
D-22 200: 29.99  100: 23.1
50: 21.12 21: 20.01		 No 18.26 17.54 September 14, 2026
D-27,W-32,M-21 200: 30.26  100: 23.31
50: 21.39 21: 20.48		 No 19.04 18.58 September 10, 2026
D-29,W-33,M-22 200: 30.39  100: 23.4
50: 21.51 21: 20.68		 No 20 18.94 September 9, 2026
D-30,W-33,M-22 200: 30.52  100: 23.49
50: 21.61 21: 20.86		 No 19.3 19.14 September 8, 2026
D-32 200: 30.52  100: 23.5
50: 21.63 21: 20.89		 No 19.6 19.44 September 7, 2026
D-32,W-34,M-22 200: 30.67  100: 23.58
50: 21.71 21: 21.05		 No 19.5 19.52 September 4, 2026
D-34,W-34,M-22 200: 30.79  100: 23.66
50: 21.8 21: 21.21		 No 19.88 19.8 September 3, 2026
D-35,W-34,M-22 200: 30.92  100: 23.74
50: 21.89 21: 21.35		 No 19.8 19.92 September 2, 2026
D-36,W-35,M-0 200: 31.05  100: 23.82
50: 21.97 21: 21.51		 No 20.45 20.15 September 1, 2026
D-38 200: 31.16  100: 23.89
50: 22.04 21: 21.65		 No 20.35 20.4 August 31, 2026
D-60,W-42,M-25 200: 34  100: 25.13
50: 22.47 21: 22.42		 No 23.15 24.45 July 29, 2026
D-53,W-39,M-23 200: 34.11  100: 25.15
50: 22.39 21: 22.21		 No 24.8 22.7 July 28, 2026
D-64 200: 34.23  100: 25.2
50: 22.38 21: 22.16		 No 24.5 24.45 July 27, 2026
D-63,W-41,M-24 200: 34.36  100: 25.21
50: 22.28 21: 21.89		 No 24.25 24.2 July 24, 2026
D-62,W-41,M-24 200: 34.5  100: 25.23
50: 22.21 21: 21.65		 No 24.95 24 July 23, 2026
D-68,W-43,M-25 200: 34.64  100: 25.26
50: 22.13 21: 21.4		 No 21.8 24.9 July 22, 2026
D-55,W-35,M-22 200: 34.78  100: 25.27
50: 22.02 21: 21.03		 No 22.85 22 July 21, 2026
D-59 200: 34.9  100: 25.34
50: 22.02 21: 20.93		 No 22 22.55 July 20, 2026
D-55,W-34,M-21 200: 35.1  100: 25.4
50: 22 21: 20.76		 No 21.8 21.75 July 17, 2026
D-55,W-34,M-21 200: 35.27  100: 25.48
50: 22.01 21: 20.65		 No 20.85 21.7 July 16, 2026
D-47,W-31,M-20 200: 35.44  100: 25.56
50: 22.02 21: 20.54		 No 19.88 20.55 July 15, 2026
D-39,W-27,M-19 200: 35.62  100: 25.66
50: 22.08 21: 20.54		 No 19.92 19.56 July 14, 2026
D-42 200: 35.79  100: 25.79
50: 22.18 21: 20.65		 No 18.9 20.05 July 13, 2026
D-34,W-26,M-19 200: 36.01  100: 25.91
50: 22.27 21: 20.71		 No 19.04 19.12 July 10, 2026
D-34,W-26,M-19 200: 36.21  100: 26.05
50: 22.4 21: 20.88		 No 20.2 19.14 July 9, 2026
D-40,W-27,M-20 200: 36.42  100: 26.2
50: 22.53 21: 21.06		 No 20.6 20.3 July 8, 2026
D-45,W-28,M-21 200: 36.61  100: 26.32
50: 22.62 21: 21.14		 No 20.8 21 July 7, 2026
D-42 200: 36.77  100: 26.43
50: 22.69 21: 21.15		 No 21.9 20.6 July 6, 2026
D-47,W-29,M-21 200: 37.16  100: 26.67
50: 22.85 21: 21.24		 No 21 21.3 July 3, 2026
D-43,W-27,M-20 200: 37.19  100: 26.66
50: 22.84 21: 21.2		 No 20.1 20.9 July 2, 2026
D-39,W-26,M-0 200: 37.38  100: 26.79
50: 22.92 21: 21.23		 No 19.72 20.45 July 1, 2026
D-28,W-25,M-19 200: 37.58  100: 26.92
50: 23.02 21: 21.32		 No 20.6 19.58 June 30, 2026
D-34 200: 37.76  100: 27.07
50: 23.16 21: 21.5		 No 19.92 20.45 June 29, 2026
D-35,W-27,M-20 200: 38.15  100: 27.34
50: 23.37 21: 21.7		 No 20.7 20.7 June 25, 2026
D-35,W-27,M-20 200: 38.34  100: 27.48
50: 23.48 21: 21.8		 No 21.15 20.7 June 24, 2026
D-36,W-27,M-20 200: 38.53  100: 27.62
50: 23.59 21: 21.92		 No 20.05 20.9 June 23, 2026
D-25 200: 38.7  100: 27.75
50: 23.7 21: 22.02		 No 20.6 20.05 June 22, 2026
D-28,W-26,M-19 200: 38.9  100: 27.91
50: 23.85 21: 22.23		 No 20.25 20.5 June 19, 2026
D-26,W-26,M-19 200: 39.09  100: 28.06
50: 23.98 21: 22.41		 No 20.35 20.4 June 18, 2026
D-27,W-26,M-19 200: 39.29  100: 28.22
50: 24.13 21: 22.62		 No 20.5 20.55 June 17, 2026
D-29,W-27,M-20 200: 39.47  100: 28.37
50: 24.28 21: 22.84		 No 20.6 20.85 June 16, 2026
D-25 200: 39.66  100: 28.53
50: 24.42 21: 23.05		 No 21.5 20.55 June 15, 2026
D-25,W-26,M-20 200: 39.85  100: 28.69
50: 24.57 21: 23.32		 No 22.75 20.65 June 12, 2026
D-32,W-28,M-20 200: 40.04  100: 28.85
50: 24.74 21: 23.6		 No 22.25 21.95 June 11, 2026
D-33,W-28,M-20 200: 40.21  100: 29
50: 24.85 21: 23.77		 No 22.5 22.15 June 10, 2026
D-36,W-29,M-20 200: 40.38  100: 29.13
50: 24.96 21: 23.94		 No 23.35 22.6 June 9, 2026
D-38 200: 40.56  100: 29.27
50: 25.05 21: 24.08		 No 23.2 22.9 June 8, 2026
D-39,W-29,M-20 200: 40.71  100: 29.39
50: 25.14 21: 24.21		 No 22.6 23.15 June 5, 2026
D-36,W-29,M-20 200: 40.85  100: 29.52
50: 25.22 21: 24.32		 No 23.2 22.85 June 4, 2026
D-41,W-30,M-20 200: 41.18  100: 29.79
50: 25.42 21: 24.63		 No 25.3 23.65 June 2, 2026
D-53 200: 41.35  100: 29.91
50: 25.49 21: 24.73		 No 25.5 25 June 1, 2026
D-53,W-32,M-20 200: 41.48  100: 30.01
50: 25.51 21: 24.71		 No 25.15 25.05 May 29, 2026
D-56,W-32,M-20 200: 41.77  100: 30.2
50: 25.54 21: 24.62		 No 25.9 25.3 May 27, 2026
D-56,W-32,M-20 200: 41.91  100: 30.3
50: 25.55 21: 24.55		 No 25.3 25.4 May 26, 2026
D-56 200: 42.08  100: 30.4
50: 25.56 21: 24.46		 No 26.25 25.3 May 25, 2026
D-62,W-33,M-21 200: 42.2  100: 30.5
50: 25.57 21: 24.37		 No 26.5 26.05 May 22, 2026
D-61,W-33,M-21 200: 42.35  100: 30.59
50: 25.55 21: 24.19		 No 25.5 25.8 May 21, 2026
D-59,W-31,M-20 200: 42.48  100: 30.68
50: 25.54 21: 24.02		 No 24.1 25.4 May 20, 2026
D-51,W-28,M-19 200: 42.64  100: 30.79
50: 25.54 21: 23.88		 No 24.5 24.3 May 19, 2026
D-51 200: 42.82  100: 30.92
50: 25.6 21: 23.83		 No 22.7 24.25 May 18, 2026
D-39,W-23,M-18 200: 42.96  100: 31.04
50: 25.65 21: 23.79		 No 22.8 22.85 May 15, 2026
D-38,W-23,M-18 200: 43.13  100: 31.2
50: 25.76 21: 23.89		 No 23 22.8 May 14, 2026
D-38,W-23,M-18 200: 43.3  100: 31.37
50: 25.89 21: 24		 No 23.65 22.75 May 13, 2026
D-46,W-24,M-19 200: 43.46  100: 31.54
50: 26.01 21: 24.14		 No 24.7 23.95 May 12, 2026
D-46 200: 43.66  100: 31.69
50: 26.1 21: 24.16		 No 24.65 24 May 11, 2026
D-51,W-25,M-19 200: 43.77  100: 31.83
50: 26.18 21: 24.17		 No 23.9 24.6 May 8, 2026
D-48,W-23,M-19 200: 43.92  100: 31.97
50: 26.25 21: 24.13		 No 24.05 24.2 May 7, 2026
D-42,W-22,M-18 200: 44.09  100: 32.12
50: 26.33 21: 24.12		 No 24.25 23.55 May 6, 2026
D-46,W-23,M-19 200: 44.27  100: 32.28
50: 26.44 21: 24.18		 No 23.65 24.05 May 5, 2026
D-44 200: 44.47  100: 32.45
50: 26.54 21: 24.19		 No 24.55 23.85 May 4, 2026
D-46,W-23,M-18 200: 44.62  100: 32.61
50: 26.65 21: 24.23		 No 23.45 24.1 April 30, 2026
D-41,W-22,M-18 200: 44.79  100: 32.77
50: 26.76 21: 24.24		 No 23.7 23.5 April 29, 2026
D-41,W-22,M-18 200: 44.98  100: 32.95
50: 26.89 21: 24.32		 No 24 23.55 April 28, 2026
D-44 200: 45.2  100: 33.14
50: 27.03 21: 24.4		 No 24 24.05 April 27, 2026
D-44,W-23,M-18 200: 45.35  100: 33.31
50: 27.15 21: 24.44		 No 24.8 24 April 24, 2026
D-49,W-24,M-19 200: 45.52  100: 33.49
50: 27.28 21: 24.48		 No 25.3 24.85 April 23, 2026
D-52,W-24,M-19 200: 45.69  100: 33.66
50: 27.37 21: 24.44		 No 25.5 25.25 April 22, 2026
D-54,W-25,M-19 200: 45.9  100: 33.83
50: 27.46 21: 24.36		 No 24.8 25.5 April 21, 2026
D-51 200: 46.1  100: 34
50: 27.54 21: 24.24		 No 24.75 25 April 20, 2026
2026 © SwingIdea.com