AAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-30,W-22,M-20 200: 56.84  100: 47.31
50: 42.33 21: 39.34		 No 36.45 36.55 February 6, 2026
D-31,W-23,M-20 200: 57.02  100: 47.53
50: 42.57 21: 39.63		 No 37.45 36.85 February 5, 2026
D-33,W-23,M-20 200: 57.19  100: 47.74
50: 42.8 21: 39.93		 No 37.35 37.4 February 4, 2026
D-32,W-23,M-20 200: 57.35  100: 47.95
50: 43.02 21: 40.19		 No 38.7 37.2 February 3, 2026
D-37,W-25,M-22 200: 57.56  100: 48.17
50: 43.26 21: 40.51		 No 39.05 38.85 February 2, 2026
D-32,W-24,M-23 200: 57.68  100: 48.35
50: 43.41 21: 40.6		 No 38.1 38.05 January 30, 2026
D-30,W-24,M-23 200: 57.84  100: 48.56
50: 43.63 21: 40.87		 No 38.05 37.7 January 29, 2026
D-31,W-24,M-23 200: 58  100: 48.78
50: 43.87 21: 41.2		 No 40.05 38.25 January 28, 2026
D-36,W-25,M-24 200: 58.17  100: 48.99
50: 44.1 21: 41.52		 No 40.8 39.6 January 27, 2026
D-41,W-27,M-24 200: 58.35  100: 49.18
50: 44.28 21: 41.72		 No 40.55 40.7 January 26, 2026
D-42,W-27,M-24 200: 58.45  100: 49.36
50: 44.43 21: 41.82		 No 41.5 40.95 January 23, 2026
D-40,W-27,M-24 200: 58.59  100: 49.53
50: 44.57 21: 41.92		 No 39.35 40.7 January 22, 2026
D-28,W-25,M-24 200: 58.74  100: 49.71
50: 44.73 21: 42.04		 No 39 38.85 January 21, 2026
D-29,W-25,M-24 200: 58.91  100: 49.93
50: 44.97 21: 42.38		 No 41.15 39.3 January 20, 2026
D-36,W-28,M-24 200: 59.1  100: 50.15
50: 45.2 21: 42.7		 No 42.45 41.05 January 19, 2026
D-41,W-28,M-25 200: 59.22  100: 50.34
50: 45.37 21: 42.88		 No 41.95 42.1 January 16, 2026
D-41,W-28,M-25 200: 59.36  100: 50.5
50: 45.5 21: 42.96		 No 42 42.1 January 15, 2026
D-39,W-28,M-25 200: 59.5  100: 50.67
50: 45.64 21: 43.05		 No 44.1 41.85 January 14, 2026
D-52,W-31,M-26 200: 59.64  100: 50.85
50: 45.79 21: 43.18		 No 44.65 44 January 13, 2026
D-51,W-30,M-26 200: 59.9  100: 51.13
50: 45.94 21: 42.98		 No 42.6 43.8 January 9, 2026
D-45,W-28,M-25 200: 60.03  100: 51.28
50: 46.03 21: 42.9		 No 42.65 42.9 January 8, 2026
D-42,W-27,M-25 200: 60.17  100: 51.45
50: 46.15 21: 42.9		 No 41.95 42.5 January 7, 2026
D-37,W-25,M-25 200: 60.32  100: 51.63
50: 46.3 21: 42.94		 No 41.75 41.9 January 6, 2026
D-35,W-26,M-25 200: 60.5  100: 51.83
50: 46.48 21: 43.05		 No 42.6 41.75 January 5, 2026
D-37,W-26,M-25 200: 60.62  100: 52.03
50: 46.68 21: 43.18		 No 43.7 42.2 January 2, 2026
D-43,W-29,M-24 200: 60.76  100: 52.23
50: 46.86 21: 43.29		 No 42.85 43.25 December 30, 2025
D-36,W-24,M-24 200: 60.94  100: 52.41
50: 47.01 21: 43.29		 No 41.35 42.45 December 29, 2025
D-27,W-24,M-24 200: 61.05  100: 52.61
50: 47.19 21: 43.38		 No 41.5 41.5 December 23, 2025
D-27,W-24,M-24 200: 61.25  100: 52.83
50: 47.42 21: 43.58		 No 41.7 41.5 December 22, 2025
D-28,W-24,M-24 200: 61.36  100: 53.06
50: 47.67 21: 43.8		 No 42.7 41.7 December 19, 2025
D-36,W-25,M-24 200: 61.52  100: 53.31
50: 47.96 21: 44.13		 No 42.15 42.75 December 18, 2025
D-29,W-24,M-24 200: 61.66  100: 53.53
50: 48.18 21: 44.31		 No 42.05 41.85 December 17, 2025
D-26,W-24,M-24 200: 61.8  100: 53.77
50: 48.44 21: 44.56		 No 42.35 41.55 December 16, 2025
D-31,W-25,M-24 200: 62  100: 54
50: 48.69 21: 44.82		 No 43.6 42.85 December 15, 2025
D-33,W-25,M-24 200: 62.08  100: 54.23
50: 48.93 21: 45.03		 No 42.1 43.5 December 12, 2025
D-24,W-24,M-24 200: 62.22  100: 54.45
50: 49.15 21: 45.19		 No 42.1 42.45 December 11, 2025
D-19,W-23,M-24 200: 62.37  100: 54.69
50: 49.43 21: 45.48		 No 41.8 41.9 December 10, 2025
D-17,W-23,M-24 200: 62.53  100: 54.95
50: 49.74 21: 45.85		 No 41.95 41.8 December 9, 2025
D-20,W-24,M-24 200: 62.85  100: 55.47
50: 50.38 21: 46.7		 No 43.1 43 December 5, 2025
D-22,W-25,M-24 200: 63  100: 55.72
50: 50.68 21: 47.09		 No 43.65 43.6 December 4, 2025
D-20,W-24,M-24 200: 63.15  100: 55.97
50: 50.97 21: 47.46		 No 43.45 43.35 December 3, 2025
D-20,W-25,M-24 200: 63.3  100: 56.22
50: 51.28 21: 47.89		 No 44.3 43.65 December 2, 2025
D-22,W-26,M-27 200: 63.5  100: 56.47
50: 51.59 21: 48.34		 No 44.6 44.5 December 1, 2025
D-23,W-26,M-27 200: 63.58  100: 56.71
50: 51.88 21: 48.74		 No 44.7 44.75 November 28, 2025
D-24,W-26,M-27 200: 63.72  100: 56.95
50: 52.17 21: 49.16		 No 46.15 45 November 27, 2025
D-26,W-27,M-27 200: 63.85  100: 57.19
50: 52.46 21: 49.6		 No 47.3 46.1 November 26, 2025
D-31,W-28,M-28 200: 63.98  100: 57.41
50: 52.72 21: 49.97		 No 47.55 47.45 November 25, 2025
D-33,W-29,M-28 200: 64.15  100: 57.61
50: 52.94 21: 50.24		 No 47.95 47.95 November 24, 2025
D-34,W-29,M-28 200: 64.21  100: 57.8
50: 53.14 21: 50.48		 No 48.15 48.4 November 21, 2025
D-33,W-29,M-28 200: 64.33  100: 57.99
50: 53.34 21: 50.69		 No 50.3 48.25 November 20, 2025
D-41,W-31,M-29 200: 64.45  100: 58.18
50: 53.54 21: 50.95		 No 49.75 50.2 November 19, 2025
D-38,W-30,M-29 200: 64.56  100: 58.34
50: 53.68 21: 51.03		 No 48.7 49.75 November 18, 2025
D-37,W-31,M-29 200: 64.7  100: 58.51
50: 53.84 21: 51.16		 No 50.2 49.5 November 17, 2025
D-40,W-31,M-29 200: 64.79  100: 58.69
50: 54.01 21: 51.33		 No 50.7 50.2 November 14, 2025
D-42,W-32,M-29 200: 64.92  100: 58.85
50: 54.16 21: 51.43		 No 51.3 50.6 November 13, 2025
D-43,W-32,M-29 200: 65.05  100: 59.02
50: 54.31 21: 51.52		 No 50.2 50.8 November 12, 2025
D-39,W-31,M-29 200: 65.17  100: 59.18
50: 54.45 21: 51.59		 No 49.7 50.2 November 11, 2025
D-36,W-29,M-29 200: 65.33  100: 59.37
50: 54.64 21: 51.78		 No 49 49.7 November 10, 2025
D-30,W-28,M-28 200: 65.44  100: 59.55
50: 54.81 21: 51.92		 No 49.85 48.35 November 7, 2025
D-33,W-29,M-29 200: 65.59  100: 59.77
50: 55.07 21: 52.29		 No 49.5 49.25 November 6, 2025
D-35,W-29,M-29 200: 65.75  100: 60
50: 55.33 21: 52.67		 No 49.1 49.75 November 5, 2025
D-32,W-29,M-29 200: 65.88  100: 60.2
50: 55.56 21: 52.98		 No 51.3 49.1 November 4, 2025
D-38,W-32,M-29 200: 66.04  100: 60.43
50: 55.82 21: 53.39		 No 53 51.2 November 3, 2025
D-43,W-32,M-30 200: 66.12  100: 60.61
50: 56.01 21: 53.62		 No 51.6 52.7 October 31, 2025
D-40,W-31,M-29 200: 66.21  100: 60.77
50: 56.15 21: 53.72		 No 51.3 52 October 30, 2025
D-36,W-31,M-29 200: 66.32  100: 60.95
50: 56.32 21: 53.9		 No 52.1 51.3 October 29, 2025
D-41,W-32,M-30 200: 66.43  100: 61.14
50: 56.52 21: 54.17		 No 53.3 52.7 October 28, 2025
D-44,W-34,M-31 200: 66.57  100: 61.32
50: 56.68 21: 54.33		 No 54 53.5 October 27, 2025
D-49,W-34,M-32 200: 66.64  100: 61.48
50: 56.81 21: 54.41		 No 53.8 54.5 October 24, 2025
D-44,W-33,M-31 200: 66.72  100: 61.63
50: 56.9 21: 54.41		 No 55.4 53.6 October 23, 2025
D-50,W-35,M-32 200: 66.82  100: 61.8
50: 57.04 21: 54.49		 No 55.9 54.9 October 22, 2025
D-54,W-36,M-33 200: 66.91  100: 61.94
50: 57.12 21: 54.45		 No 56 55.6 October 21, 2025
D-54,W-34,M-33 200: 67.02  100: 62.07
50: 57.19 21: 54.33		 No 54.2 55.6 October 20, 2025
D-48,W-34,M-32 200: 67.1  100: 62.21
50: 57.25 21: 54.19		 No 54.6 54.3 October 17, 2025
D-51,W-35,M-32 200: 67.22  100: 62.38
50: 57.37 21: 54.18		 No 55 55 October 16, 2025
D-50,W-34,M-32 200: 67.35  100: 62.54
50: 57.47 21: 54.09		 No 55.2 54.8 October 15, 2025
D-51,W-35,M-32 200: 67.48  100: 62.7
50: 57.58 21: 54.02		 No 55.3 54.9 October 14, 2025
D-53,W-34,M-32 200: 67.61  100: 62.86
50: 57.69 21: 53.93		 No 54.6 55.3 October 13, 2025
D-50,W-34,M-32 200: 67.75  100: 63.03
50: 57.78 21: 53.78		 No 56.3 54.6 October 10, 2025
D-56,W-36,M-33 200: 67.9  100: 63.2
50: 57.91 21: 53.7		 No 56.8 56 October 9, 2025
D-58,W-37,M-34 200: 68.04  100: 63.39
50: 58.06 21: 53.62		 No 54.9 56.6 October 8, 2025
D-51,W-35,M-32 200: 68.33  100: 63.76
50: 58.37 21: 53.42		 No 56.3 54.9 October 7, 2025
D-54,W-29,M-33 200: 68.34  100: 63.78
50: 58.41 21: 53.51		 No 52.3 55.9 October 6, 2025
D-37,W-29,M-29 200: 68.52  100: 63.95
50: 58.51 21: 53.26		 No 50.2 51.9 October 3, 2025
D-25,W-26,M-28 200: 68.72  100: 64.2
50: 58.78 21: 53.41		 No 51 50.1 October 2, 2025
D-26,W-27,M-30 200: 69.3  100: 65.04
50: 59.81 21: 54.37		 No 50.2 50.5 October 1, 2025
D-25,W-26,M-29 200: 69.34  100: 65.03
50: 59.79 21: 54.33		 No 51.3 50 September 30, 2025
D-27,W-27,M-30 200: 69.35  100: 65.05
50: 59.83 21: 54.42		 No 51.4 51 September 29, 2025
D-27,W-27,M-30 200: 69.62  100: 65.34
50: 60.19 21: 54.78		 No 51.8 51 September 26, 2025
D-28,W-27,M-30 200: 69.84  100: 65.64
50: 60.57 21: 55.18		 No 52 51.5 September 25, 2025
D-29,W-27,M-30 200: 70.07  100: 65.92
50: 60.94 21: 55.57		 No 51.3 51.7 September 24, 2025
D-24,W-27,M-30 200: 70.29  100: 66.21
50: 61.31 21: 55.97		 No 50.7 50.8 September 23, 2025
D-24,W-28,M-30 200: 70.47  100: 66.48
50: 61.66 21: 56.31		 No 53.2 50.7 September 22, 2025
D-28,W-28,M-31 200: 70.76  100: 66.81
50: 62.1 21: 56.9		 No 54.1 52.9 September 19, 2025
D-31,W-30,M-31 200: 70.97  100: 67.09
50: 62.48 21: 57.32		 No 53.8 54 September 18, 2025
D-24,W-29,M-31 200: 71.37  100: 67.66
50: 63.25 21: 58.2		 No 53.5 53.5 September 17, 2025
D-22,W-28,M-30 200: 71.4  100: 67.64
50: 63.21 21: 58.11		 No 55 52.5 September 16, 2025
D-27,W-29,M-31 200: 71.59  100: 67.95
50: 63.64 21: 58.7		 No 53.4 54.8 September 15, 2025
D-17,W-29,M-31 200: 71.84  100: 68.22
50: 64 21: 59.11		 No 54.8 53.3 September 12, 2025
D-19,W-30,M-31 200: 72.06  100: 68.52
50: 64.44 21: 59.72		 No 55.4 54.6 September 11, 2025
D-22,W-31,M-32 200: 72.28  100: 68.8
50: 64.84 21: 60.26		 No 56.8 56.1 September 10, 2025
D-25,W-32,M-32 200: 72.47  100: 69.06
50: 65.2 21: 60.7		 No 58.2 57.1 September 9, 2025
D-28,W-33,M-33 200: 72.63  100: 69.3
50: 65.53 21: 61.08		 No 59.1 58.2 September 8, 2025
D-28,W-33,M-33 200: 72.86  100: 69.53
50: 65.83 21: 61.38		 No 58.6 58.4 September 5, 2025
D-29,W-33,M-33 200: 73.04  100: 69.76
50: 66.13 21: 61.69		 No 59.4 58.6 September 4, 2025
D-30,W-33,M-33 200: 73.23  100: 69.99
50: 66.44 21: 62.02		 No 59.8 59 September 3, 2025
D-32,W-34,M-34 200: 73.4  100: 70.21
50: 66.74 21: 62.34		 No 61 59.9 September 2, 2025
D-37,W-35,M-37 200: 73.54  100: 70.42
50: 67.02 21: 62.59		 No 60.8 61.2 September 1, 2025
D-32,W-35,M-37 200: 73.75  100: 70.61
50: 67.26 21: 62.74		 No 60.2 60.4 August 29, 2025
D-30,W-34,M-36 200: 73.92  100: 70.82
50: 67.54 21: 62.99		 No 62.3 60.2 August 28, 2025
D-35,W-36,M-37 200: 74.09  100: 71.04
50: 67.84 21: 63.28		 No 61.4 61.6 August 27, 2025
D-33,W-36,M-37 200: 74.26  100: 71.23
50: 68.09 21: 63.46		 No 62.4 61.4 August 26, 2025
D-39,W-37,M-38 200: 74.39  100: 71.43
50: 68.37 21: 63.67		 No 63.7 62.9 August 25, 2025
D-40,W-37,M-38 200: 74.6  100: 71.61
50: 68.59 21: 63.76		 No 61 63.3 August 22, 2025
D-28,W-34,M-37 200: 74.74  100: 71.78
50: 68.81 21: 63.8		 No 61.4 61.4 August 21, 2025
D-26,W-34,M-37 200: 74.9  100: 71.99
50: 69.11 21: 64.06		 No 60.5 61.1 August 20, 2025
D-26,W-34,M-37 200: 75.08  100: 72.21
50: 69.44 21: 64.37		 No 60.6 61.1 August 19, 2025
D-21,W-32,M-37 200: 75.22  100: 72.44
50: 69.78 21: 64.71		 No 59.8 60.5 August 18, 2025
D-19,W-32,M-36 200: 75.43  100: 72.68
50: 70.15 21: 65.16		 No 61.6 60.1 August 15, 2025
D-26,W-33,M-37 200: 75.63  100: 72.96
50: 70.62 21: 65.81		 No 60 61.5 August 14, 2025
D-19,W-32,M-36 200: 75.8  100: 73.19
50: 70.99 21: 66.27		 No 61.5 60.2 August 13, 2025
D-22,W-33,M-37 200: 75.98  100: 73.47
50: 71.45 21: 66.95		 No 60.2 61.2 August 12, 2025
D-19,W-33,M-37 200: 76.13  100: 73.71
50: 71.87 21: 67.56		 No 61.9 60.7 August 11, 2025
D-21,W-33,M-37 200: 76.34  100: 73.98
50: 72.32 21: 68.28		 No 61.9 61.6 August 8, 2025
2026 © SwingIdea.com