AAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-39,M-31 200: 87.24  100: 79.89
50: 77.46 21: 74.51		 No 73.5 72.9 April 17, 2025
D-42,W-39,M-32 200: 87.4  100: 80.03
50: 77.65 21: 74.68		 No 72.1 72.9 April 16, 2025
D-39,W-38,M-31 200: 87.6  100: 80.21
50: 77.91 21: 75.04		 No 70 72 April 15, 2025
D-33,W-34,M-29 200: 87.75  100: 80.37
50: 78.14 21: 75.31		 No 70.7 69.7 April 14, 2025
D-34,W-35,M-29 200: 88.01  100: 80.59
50: 78.48 21: 75.9		 No 71.8 70.2 April 11, 2025
D-34,W-35,M-30 200: 88.23  100: 80.8
50: 78.82 21: 76.5		 No 74.2 70.5 April 10, 2025
D-32,W-35,M-29 200: 88.44  100: 81.01
50: 79.16 21: 77.13		 No 69.6 69.8 April 9, 2025
D-31,W-35,M-30 200: 89.06  100: 81.66
50: 80.26 21: 79.44		 No 76.3 71.2 April 4, 2025
D-36,W-38,M-31 200: 89.25  100: 81.87
50: 80.63 21: 80.31		 No 74.2 74.3 April 3, 2025
D-37,W-39,M-31 200: 89.42  100: 82.02
50: 80.89 21: 80.94		 No 74.6 75 April 2, 2025
D-37,W-39,M-31 200: 89.57  100: 82.17
50: 81.13 21: 81.57		 No 76.8 75 April 1, 2025
D-38,W-40,M-32 200: 89.71  100: 82.31
50: 81.38 21: 82.26		 No 76.9 76.3 March 31, 2025
D-40,W-42,M-33 200: 89.86  100: 82.43
50: 81.58 21: 82.89		 No 77.7 77.5 March 28, 2025
D-42,W-43,M-35 200: 90  100: 82.53
50: 81.75 21: 83.45		 No 80.5 78.6 March 27, 2025
D-46,W-47,M-36 200: 90.13  100: 82.61
50: 81.88 21: 83.96		 No 81.8 81.5 March 26, 2025
D-47,W-48,M-37 200: 90.23  100: 82.63
50: 81.89 21: 84.22		 No 82.5 82 March 25, 2025
D-46,W-47,M-36 200: 90.33  100: 82.68
50: 81.96 21: 84.62		 No 80.7 81.7 March 24, 2025
D-43,W-44,M-38 200: 90.44  100: 82.69
50: 81.97 21: 84.93		 No 80 80 March 21, 2025
D-65,W-60,M-43 200: 90.57  100: 82.75
50: 82.05 21: 85.44		 No 93 91.1 March 20, 2025
D-72,W-64,M-44 200: 90.57  100: 82.58
50: 81.68 21: 84.85		 No 93 93.3 March 19, 2025
D-71,W-64,M-44 200: 90.52  100: 82.35
50: 81.2 21: 83.96		 No 91 93 March 18, 2025
D-68,W-61,M-43 200: 90.5  100: 82.15
50: 80.75 21: 83.08		 No 90.3 90.6 March 17, 2025
D-67,W-60,M-42 200: 90.43  100: 81.97
50: 80.35 21: 82.29		 No 86.2 89.8 March 14, 2025
D-61,W-53,M-40 200: 90.41  100: 81.8
50: 79.96 21: 81.5		 No 88.1 85.6 March 13, 2025
D-67,W-57,M-41 200: 90.42  100: 81.71
50: 79.73 21: 81.07		 No 87.6 87.6 March 12, 2025
D-64,W-54,M-39 200: 90.41  100: 81.59
50: 79.41 21: 80.38		 No 82.8 85.8 March 11, 2025
D-59,W-49,M-38 200: 90.45  100: 81.5
50: 79.15 21: 79.81		 No 85 83.1 March 10, 2025
D-63,W-52,M-39 200: 90.44  100: 81.45
50: 78.99 21: 79.47		 No 84.6 84.5 March 7, 2025
D-65,W-53,M-39 200: 90.45  100: 81.38
50: 78.77 21: 78.94		 No 84 85.3 March 6, 2025
D-63,W-51,M-38 200: 90.46  100: 81.29
50: 78.5 21: 78.27		 No 78.1 83.8 March 5, 2025
D-47,W-38,M-33 200: 90.49  100: 81.23
50: 78.28 21: 77.68		 No 80 76.9 March 4, 2025
D-59,W-44,M-35 200: 90.63  100: 81.32
50: 78.34 21: 77.77		 No 76.4 80.4 March 3, 2025
D-44,W-33,M-31 200: 90.63  100: 81.31
50: 78.25 21: 77.49		 No 76.5 76.4 February 28, 2025
D-48,W-35,M-31 200: 90.74  100: 81.4
50: 78.33 21: 77.6		 No 78.4 77.4 February 27, 2025
D-52,W-37,M-32 200: 90.84  100: 81.48
50: 78.37 21: 77.62		 No 76.8 78.2 February 26, 2025
D-46,W-34,M-31 200: 90.96  100: 81.54
50: 78.37 21: 77.56		 No 77.8 77.1 February 25, 2025
D-52,W-37,M-32 200: 91.1  100: 81.63
50: 78.43 21: 77.61		 No 78.5 78.3 February 24, 2025
D-50,W-36,M-32 200: 91.11  100: 81.69
50: 78.43 21: 77.54		 No 76.5 77.8 February 21, 2025
D-41,W-31,M-31 200: 91.21  100: 81.76
50: 78.46 21: 77.51		 No 76.9 76.3 February 20, 2025
D-43,W-32,M-31 200: 91.31  100: 81.87
50: 78.54 21: 77.64		 No 75.5 76.6 February 19, 2025
D-39,W-30,M-30 200: 91.45  100: 81.95
50: 78.57 21: 77.61		 No 77.1 75.5 February 18, 2025
D-45,W-33,M-31 200: 91.61  100: 82.08
50: 78.69 21: 77.83		 No 76.6 77 February 17, 2025
D-43,W-33,M-31 200: 91.62  100: 82.17
50: 78.76 21: 77.92		 No 76.4 76.7 February 14, 2025
D-40,W-31,M-31 200: 91.72  100: 82.28
50: 78.84 21: 78.04		 No 75.7 76.1 February 13, 2025
D-39,W-31,M-31 200: 91.82  100: 82.4
50: 78.96 21: 78.25		 No 77.6 76 February 12, 2025
D-42,W-32,M-31 200: 91.98  100: 82.53
50: 79.08 21: 78.49		 No 78.5 76.8 February 11, 2025
D-52,W-37,M-32 200: 92.14  100: 82.67
50: 79.21 21: 78.77		 No 79 79.2 February 10, 2025
D-47,W-36,M-32 200: 92.13  100: 82.73
50: 79.21 21: 78.72		 No 81 78.1 February 7, 2025
D-61,W-41,M-34 200: 92.23  100: 82.82
50: 79.26 21: 78.79		 No 79 81 February 6, 2025
D-53,W-36,M-32 200: 92.3  100: 82.85
50: 79.19 21: 78.55		 No 78 79.1 February 5, 2025
D-49,W-35,M-32 200: 92.44  100: 82.93
50: 79.19 21: 78.5		 No 78 78.4 February 4, 2025
D-47,W-34,M-31 200: 92.58  100: 83.02
50: 79.22 21: 78.51		 No 78.2 78 February 3, 2025
D-51,W-36,M-32 200: 92.64  100: 83.11
50: 79.27 21: 78.56		 No 79.4 78.8 January 31, 2025
D-57,W-38,M-32 200: 92.75  100: 83.2
50: 79.29 21: 78.54		 No 78.6 79.8 January 30, 2025
D-48,W-35,M-32 200: 92.86  100: 83.26
50: 79.27 21: 78.4		 No 80.3 78.1 January 29, 2025
D-62,W-38,M-33 200: 93  100: 83.37
50: 79.32 21: 78.43		 No 79.2 80 January 28, 2025
D-56,W-36,M-32 200: 93.13  100: 83.44
50: 79.29 21: 78.27		 No 78.9 79.1 January 27, 2025
D-53,W-35,M-31 200: 93.17  100: 83.52
50: 79.31 21: 78.22		 No 78.3 78.7 January 24, 2025
D-50,W-33,M-31 200: 93.26  100: 83.62
50: 79.34 21: 78.17		 No 79.2 78.3 January 23, 2025
D-53,W-34,M-31 200: 93.36  100: 83.72
50: 79.38 21: 78.15		 No 79.2 78.6 January 22, 2025
D-56,W-35,M-32 200: 93.51  100: 83.84
50: 79.43 21: 78.16		 No 80.4 79.2 January 21, 2025
D-62,W-38,M-33 200: 93.67  100: 83.96
50: 79.51 21: 78.21		 No 79 80.4 January 20, 2025
D-53,W-34,M-31 200: 93.65  100: 84.03
50: 79.47 21: 77.98		 No 78.4 78.7 January 17, 2025
D-53,W-34,M-31 200: 93.9  100: 84.24
50: 79.53 21: 77.79		 No 79.6 78.6 January 16, 2025
D-55,W-35,M-32 200: 93.85  100: 84.25
50: 79.54 21: 77.83		 No 78.5 79 January 15, 2025
D-49,W-32,M-31 200: 94  100: 84.35
50: 79.56 21: 77.7		 No 78 77.8 January 14, 2025
D-49,W-32,M-31 200: 94.16  100: 84.49
50: 79.64 21: 77.69		 No 78.3 77.9 January 13, 2025
D-50,W-33,M-31 200: 94.18  100: 84.62
50: 79.71 21: 77.67		 No 78.3 78 January 10, 2025
D-54,W-34,M-32 200: 94.31  100: 84.75
50: 79.78 21: 77.64		 No 78.1 78.7 January 9, 2025
D-48,W-32,M-31 200: 94.44  100: 84.87
50: 79.81 21: 77.49		 No 78.5 77.6 January 8, 2025
D-50,W-32,M-31 200: 94.61  100: 85.01
50: 79.9 21: 77.47		 No 78.7 78 January 7, 2025
D-50,W-32,M-31 200: 94.78  100: 85.15
50: 79.97 21: 77.42		 No 77.5 77.9 January 6, 2025
D-47,W-32,M-30 200: 95.09  100: 85.47
50: 80.18 21: 77.4		 No 76.9 77.3 January 3, 2025
D-45,W-31,M-30 200: 95.09  100: 85.47
50: 80.17 21: 77.38		 No 76.5 77 January 2, 2025
D-44,W-30,M-28 200: 95.48  100: 85.84
50: 80.47 21: 77.55		 No 76.8 77 December 27, 2024
D-42,W-29,M-28 200: 95.67  100: 86.02
50: 80.61 21: 77.61		 No 75.9 76.5 December 23, 2024
D-39,W-27,M-28 200: 95.84  100: 86.21
50: 80.78 21: 77.73		 No 75.8 76 December 20, 2024
D-39,W-29,M-28 200: 96.03  100: 86.42
50: 80.98 21: 77.91		 No 74.9 76 December 19, 2024
D-36,W-27,M-27 200: 96.22  100: 86.64
50: 81.18 21: 78.11		 No 76.3 75.2 December 18, 2024
D-38,W-27,M-27 200: 96.43  100: 86.87
50: 81.42 21: 78.42		 No 76.5 76 December 17, 2024
D-39,W-28,M-28 200: 96.64  100: 87.09
50: 81.64 21: 78.67		 No 78.6 76.5 December 16, 2024
D-45,W-32,M-29 200: 96.81  100: 87.31
50: 81.85 21: 78.9		 No 77.3 78.4 December 13, 2024
D-38,W-29,M-29 200: 96.98  100: 87.49
50: 82 21: 78.95		 No 79.2 76.8 December 12, 2024
D-49,W-31,M-30 200: 97.17  100: 87.7
50: 82.21 21: 79.18		 No 79.5 79.6 December 11, 2024
D-48,W-31,M-29 200: 97.34  100: 87.87
50: 82.31 21: 79.14		 No 79.5 79.4 December 10, 2024
D-48,W-31,M-29 200: 97.52  100: 88.04
50: 82.43 21: 79.11		 No 79.6 79.4 December 9, 2024
D-47,W-30,M-29 200: 97.66  100: 88.21
50: 82.56 21: 79.08		 No 78.9 79.2 December 6, 2024
D-47,W-30,M-29 200: 97.83  100: 88.4
50: 82.69 21: 79.07		 No 79.6 79.2 December 5, 2024
D-47,W-31,M-29 200: 98  100: 88.59
50: 82.84 21: 79.05		 No 79 79.2 December 4, 2024
D-44,W-29,M-29 200: 98.19  100: 88.78
50: 82.98 21: 79.04		 No 78.3 78.5 December 3, 2024
D-43,W-28,M-28 200: 98.39  100: 88.98
50: 83.17 21: 79.09		 No 77.5 78.1 December 2, 2024
D-41,W-27,M-27 200: 98.55  100: 89.21
50: 83.37 21: 79.2		 No 76.8 77.5 November 29, 2024
D-38,W-26,M-27 200: 98.73  100: 89.43
50: 83.57 21: 79.29		 No 76.5 77.1 November 28, 2024
D-36,W-27,M-27 200: 98.94  100: 89.68
50: 83.83 21: 79.52		 No 76 76.8 November 27, 2024
D-33,W-25,M-26 200: 99.16  100: 89.94
50: 84.12 21: 79.81		 No 78.5 76 November 26, 2024
D-41,W-29,M-28 200: 99.41  100: 90.26
50: 84.52 21: 80.36		 No 77.6 78.6 November 25, 2024
D-35,W-27,M-27 200: 99.56  100: 90.5
50: 84.76 21: 80.55		 No 76.2 77 November 22, 2024
D-32,W-26,M-27 200: 99.76  100: 90.77
50: 85.07 21: 80.92		 No 76 76.2 November 21, 2024
D-31,W-25,M-26 200: 99.97  100: 91.07
50: 85.44 21: 81.42		 No 77 75.8 November 20, 2024
D-31,W-25,M-27 200: 100.22  100: 91.38
50: 85.83 21: 82.01		 No 76.1 76.3 November 19, 2024
D-32,W-25,M-27 200: 100.42  100: 91.61
50: 86.07 21: 82.24		 No 77.9 76.4 November 18, 2024
D-35,W-27,M-28 200: 100.55  100: 91.89
50: 86.38 21: 82.65		 No 80.2 78.2 November 15, 2024
D-40,W-28,M-30 200: 100.73  100: 92.17
50: 86.71 21: 83.12		 No 84.5 80.3 November 14, 2024
D-51,W-33,M-31 200: 100.89  100: 92.41
50: 86.97 21: 83.41		 No 84 84.5 November 13, 2024
D-50,W-32,M-31 200: 101.05  100: 92.57
50: 87.07 21: 83.3		 No 84.6 84.2 November 12, 2024
D-51,W-33,M-31 200: 101.22  100: 92.74
50: 87.19 21: 83.21		 No 84.3 84.6 November 11, 2024
D-50,W-32,M-31 200: 101.29  100: 92.91
50: 87.3 21: 83.06		 No 83.1 84.3 November 8, 2024
D-48,W-31,M-31 200: 101.42  100: 93.08
50: 87.42 21: 82.93		 No 80.9 83.7 November 7, 2024
D-46,W-30,M-31 200: 101.76  100: 93.52
50: 87.83 21: 83.02		 No 80.1 83.2 November 5, 2024
D-34,W-22,M-28 200: 101.95  100: 93.73
50: 88.02 21: 83		 No 78.7 79.9 November 4, 2024
D-30,W-20,M-27 200: 102.03  100: 94.01
50: 88.35 21: 83.33		 No 78.2 78.8 November 1, 2024
D-28,W-22,M-28 200: 102.21  100: 94.32
50: 88.74 21: 83.8		 No 76.7 78.5 October 31, 2024
D-21,W-18,M-27 200: 102.39  100: 94.64
50: 89.16 21: 84.36		 No 79 76.8 October 30, 2024
D-24,W-19,M-27 200: 102.64  100: 95
50: 89.66 21: 85.16		 No 80.3 79.1 October 29, 2024
D-26,W-20,M-27 200: 102.88  100: 95.32
50: 90.09 21: 85.8		 No 81.3 80.3 October 28, 2024
D-28,W-22,M-28 200: 102.94  100: 95.62
50: 90.49 21: 86.37		 No 80.8 81.5 October 25, 2024
D-26,W-23,M-28 200: 103.1  100: 95.9
50: 90.86 21: 86.89		 No 80 81 October 24, 2024
D-21,W-20,M-27 200: 103.48  100: 96.52
50: 91.71 21: 88.26		 No 80 80 October 23, 2024
D-22,W-21,M-28 200: 103.48  100: 96.53
50: 91.72 21: 88.3		 No 79.6 80.4 October 22, 2024
D-21,W-46,M-27 200: 103.72  100: 96.85
50: 92.18 21: 89.13		 No 82.7 80.3 October 21, 2024
2025 © SwingIdea.com
?>