Top Performing Stocks | United States - Sorted by Performance

# Name RSI Open Price Close Price Ema Status Open Chart
1 ESLT(NASDAQ) D-48,W-66,M-78 375.88 379.54 27.88% Open Chart
2 HEES(NASDAQ) D-39,W-64,M-66 89.6 89.72 24.21% Open Chart
3 PLMR(NASDAQ) D-56,W-68,M-73 151.86 147.48 23.06% Open Chart
4 APP(NASDAQ) D-52,W-49,M-68 272.11 276.83 21.93% Open Chart
5 LRN(NYSE) D-64,W-69,M-81 139.91 140.99 21.88% Open Chart
6 AEM(NYSE) D-61,W-71,M-77 117.01 118.51 21.8% Open Chart
7 MSTR(NASDAQ) D-64,W-61,M-66 353.73 368.71 20.35% Open Chart
8 SPOT(NYSE) D-61,W-63,M-81 604.99 620.72 19.94% Open Chart
9 SFM(NASDAQ) D-67,W-64,M-78 167.48 168.03 19.44% Open Chart
10 WPM(NYSE) D-58,W-68,M-71 80.01 81.65 17.77% Open Chart
11 PM(NYSE) D-71,W-77,M-76 170.96 170.24 17.24% Open Chart
12 SNEX(NASDAQ) D-67,W-66,M-77 86.17 87.61 17.08% Open Chart
13 FNV(NYSE) D-63,W-71,M-65 167.21 170.09 16.85% Open Chart
14 VRSN(NASDAQ) D-72,W-81,M-73 252 272.79 16.13% Open Chart
15 NFLX(NASDAQ) D-71,W-66,M-82 1097.04 1101.53 15.61% Open Chart
16 RGLD(NASDAQ) D-60,W-69,M-69 179.5 178.87 15.6% Open Chart
17 UI(NYSE) D-52,W-50,M-58 307.51 313.09 15.32% Open Chart
18 SE(NYSE) D-56,W-58,M-66 124.46 127.76 15.32% Open Chart
19 BJ(NYSE) D-46,W-60,M-71 112.41 111.99 15.02% Open Chart
20 IDCC(NASDAQ) D-44,W-52,M-69 191.77 193.75 14.78% Open Chart
21 GEV(NYSE) D-64,W-59,M-0 359.81 372.42 14.78% Open Chart
22 PEN(NYSE) D-65,W-67,M-64 300 299.78 14.45% Open Chart
23 T(NYSE) D-48,W-62,M-67 27.46 26.81 14.38% Open Chart
24 FRHC(NASDAQ) D-61,W-59,M-74 142.27 143.88 14.37% Open Chart
25 AXON(NASDAQ) D-60,W-57,M-70 590.72 603.78 14.32% Open Chart
26 TPL(NYSE) D-54,W-54,M-63 1323.95 1334.63 14.23% Open Chart
27 DUOL(NASDAQ) D-65,W-59,M-68 377.68 381.83 14.02% Open Chart
28 TTWO(NASDAQ) D-63,W-68,M-72 222.5 225.38 13.98% Open Chart
29 TTWO(NYSE) D-63,W-68,M-72 222.5 225.38 13.98% Open Chart
30 BABA(NYSE) D-51,W-56,M-58 118.58 120.28 13.91% Open Chart
31 TWLO(NYSE) D-52,W-47,M-52 93.42 95.07 13.51% Open Chart
32 GILD(NASDAQ) D-41,W-54,M-65 102.57 103.17 13.4% Open Chart
33 SONY(NYSE) D-59,W-61,M-66 24.82 24.97 13.23% Open Chart
34 BECN(NASDAQ) D-64,W-65,M-66 124.1 124.19 13.21% Open Chart
35 HWM(NYSE) D-59,W-61,M-77 134.3 135.76 13.11% Open Chart
36 COOP(NASDAQ) D-54,W-58,M-77 116.13 116.72 13.07% Open Chart
37 DASH(NASDAQ) D-54,W-56,M-67 187.22 187.76 12.96% Open Chart
38 ETR(NYSE) D-55,W-61,M-72 84.76 84.61 12.81% Open Chart
39 HURN(NASDAQ) D-38,W-53,M-66 134.95 134.14 12.8% Open Chart
40 KR(NYSE) D-55,W-69,M-68 71.26 70 12.73% Open Chart
41 OSIS(NASDAQ) D-57,W-59,M-67 202.29 201.68 12.26% Open Chart
42 TMUS(NASDAQ) D-33,W-46,M-61 243.78 232.77 12.05% Open Chart
43 FTNT(NASDAQ) D-57,W-56,M-66 100.27 101.8 12.04% Open Chart
44 NET(NYSE) D-56,W-52,M-60 117.89 121 11.91% Open Chart
45 WRB(NYSE) D-59,W-63,M-66 71.35 70.48 11.76% Open Chart
46 MCK(NYSE) D-58,W-74,M-70 692.21 695 11.71% Open Chart
47 COR(NYSE) D-61,W-70,M-70 283.01 285.9 11.62% Open Chart
48 DRI(NYSE) D-51,W-58,M-67 199.22 199.1 11.62% Open Chart
49 GSHD(NASDAQ) D-40,W-46,M-55 92.35 99.54 11.38% Open Chart
50 EXC(NASDAQ) D-54,W-68,M-59 46.33 46.22 11.31% Open Chart
51 CAH(NYSE) D-60,W-66,M-74 135.93 137.56 11.17% Open Chart
52 FFIV(NASDAQ) D-54,W-55,M-67 267.83 270.03 11.17% Open Chart
53 CVNA(NYSE) D-60,W-55,M-67 235.29 237.15 10.98% Open Chart
54 ORLY(NYSE) D-45,W-59,M-69 1350.95 1347 10.74% Open Chart
55 TKO(NYSE) D-58,W-59,M-76 155.35 157.1 10.62% Open Chart
56 CME(NASDAQ) D-57,W-72,M-70 262.36 266.3 10.59% Open Chart
57 WMB(NYSE) D-54,W-57,M-71 59.2 59.03 10.4% Open Chart
58 WELL(NYSE) D-50,W-59,M-69 148.08 146.96 10.35% Open Chart
59 RSG(NYSE) D-56,W-68,M-73 243.59 243.56 10.27% Open Chart
60 AXSM(NASDAQ) D-46,W-51,M-61 104.31 106.27 10.23% Open Chart
61 NEM(NYSE) D-59,W-62,M-54 54.28 53.94 10.21% Open Chart
62 PAYC(NYSE) D-58,W-59,M-51 225.43 227.6 10.14% Open Chart
63 CASY(NASDAQ) D-54,W-60,M-74 447.13 447.34 10.08% Open Chart
64 LNG(NYSE) D-57,W-57,M-73 231.18 233.18 9.98% Open Chart
65 DOCU(NASDAQ) D-56,W-52,M-57 81.7 82.81 9.72% Open Chart
66 ATO(NYSE) D-61,W-64,M-68 159.09 158.14 9.69% Open Chart
67 VSEC(NASDAQ) D-52,W-55,M-65 113.39 113.94 9.59% Open Chart
68 OMAB(NASDAQ) D-70,W-67,M-61 90.2 90.13 9.56% Open Chart
69 CALM(NASDAQ) D-53,W-52,M-67 93.01 94.81 9.56% Open Chart
70 WEC(NYSE) D-52,W-65,M-61 108.84 107.73 9.54% Open Chart
71 ASND(NASDAQ) D-60,W-59,M-65 160.35 164.15 9.51% Open Chart
72 SHOP(NYSE) D-56,W-50,M-58 95.67 97.12 9.5% Open Chart
73 IBKR(NASDAQ) D-50,W-47,M-61 168.52 169.28 9.46% Open Chart
74 AZO(NYSE) D-48,W-60,M-68 3623.84 3609.33 9.24% Open Chart
75 CHKP(NASDAQ) D-41,W-50,M-64 207.47 206.55 9.18% Open Chart
76 MDGL(NASDAQ) D-53,W-53,M-61 315.76 326.79 9.18% Open Chart
77 AEE(NYSE) D-50,W-60,M-60 98.71 98.28 9.06% Open Chart
78 CVS(NYSE) D-44,W-55,M-46 65.87 65.32 9.05% Open Chart
79 SAP(NYSE) D-60,W-59,M-81 276.4 277.95 9.03% Open Chart
80 BRO(NYSE) D-42,W-54,M-65 116.02 114.44 9.02% Open Chart
81 BRBR(NYSE) D-54,W-56,M-72 74.86 75.17 8.99% Open Chart
82 HDB(NYSE) D-65,W-68,M-61 71.16 72.17 8.96% Open Chart
83 CYBR(NASDAQ) D-54,W-53,M-69 348.03 349.29 8.96% Open Chart
84 AJG(NYSE) D-44,W-54,M-65 327.34 322.3 8.92% Open Chart
85 IRTC(NASDAQ) D-55,W-56,M-50 104.2 105.99 8.85% Open Chart
86 GWRE(NYSE) D-56,W-55,M-65 199.51 197.44 8.8% Open Chart
87 ANIP(NASDAQ) D-60,W-69,M-65 68.93 69.82 8.71% Open Chart
88 WMT(NYSE) D-58,W-57,M-72 95.8 95.09 8.69% Open Chart
89 LYV(NYSE) D-55,W-54,M-61 132.72 132.76 8.62% Open Chart
90 IBM(NYSE) D-44,W-49,M-62 228.95 232.41 8.61% Open Chart
91 ED(NYSE) D-54,W-66,M-60 111.38 110.45 8.6% Open Chart
92 TRGP(NYSE) D-49,W-48,M-64 175.8 177.62 8.59% Open Chart
93 CRWD(NASDAQ) D-64,W-60,M-65 414.69 424.88 8.55% Open Chart
94 OLLI(NASDAQ) D-47,W-52,M-61 105.5 107.31 8.54% Open Chart
95 KMI(NYSE) D-49,W-52,M-65 26.72 26.85 8.47% Open Chart
96 CVCO(NASDAQ) D-49,W-52,M-62 480.31 488.92 8.37% Open Chart
97 NTRA(NASDAQ) D-55,W-52,M-65 153.82 153.79 8.35% Open Chart
98 MNST(NASDAQ) D-56,W-65,M-59 58.59 58.67 8.32% Open Chart
99 BSX(NYSE) D-59,W-60,M-82 101.39 101.9 8.21% Open Chart
100 LPLA(NASDAQ) D-49,W-48,M-58 315.89 314.54 8.17% Open Chart
101 CCEP(NASDAQ) D-53,W-62,M-74 88.04 87.88 8.17% Open Chart
102 COKE(NASDAQ) D-50,W-54,M-66 1393.39 1369.02 8.17% Open Chart
103 DTM(NYSE) D-56,W-54,M-70 98.38 98.71 8.16% Open Chart
104 FI(NYSE) D-30,W-35,M-53 181.15 177.53 8.09% Open Chart
105 OKTA(NASDAQ) D-53,W-56,M-57 101.47 103.38 8.06% Open Chart
106 FUTU(NASDAQ) D-46,W-47,M-56 87.82 87.85 8.05% Open Chart
107 RCL(NYSE) D-55,W-49,M-62 212.18 211.97 8.04% Open Chart
108 LOPE(NASDAQ) D-52,W-58,M-68 175.16 175.64 8.01% Open Chart
109 MASI(NASDAQ) D-53,W-51,M-55 162.24 163.74 7.96% Open Chart
110 MO(NYSE) D-55,W-61,M-59 58.75 58.26 7.92% Open Chart
111 RBA(NYSE) D-54,W-58,M-65 98.42 98.98 7.92% Open Chart
112 PODD(NASDAQ) D-53,W-52,M-57 258.75 260.71 7.75% Open Chart
113 V(NYSE) D-50,W-54,M-66 334.76 335.17 7.72% Open Chart
114 ARGX(NASDAQ) D-57,W-55,M-68 597.92 614.76 7.61% Open Chart
115 EVRG(NASDAQ) D-53,W-61,M-58 68.46 67.88 7.56% Open Chart
116 DFS(NYSE) D-61,W-57,M-62 186.73 184.86 7.51% Open Chart
117 ABT(NYSE) D-49,W-55,M-58 129.27 128.85 7.47% Open Chart
118 NGG(NYSE) D-63,W-71,M-56 72.11 72.04 7.21% Open Chart
119 PGR(NYSE) D-45,W-53,M-67 265.03 265.01 7.09% Open Chart
120 BK(NYSE) D-48,W-49,M-63 78.71 78.65 7.06% Open Chart
121 XEL(NASDAQ) D-47,W-53,M-53 70.5 69 7.04% Open Chart
122 RL(NYSE) D-53,W-49,M-60 219.09 219.96 7.04% Open Chart
123 DE(NYSE) D-50,W-52,M-57 464.15 459.3 6.97% Open Chart
124 NRG(NYSE) D-62,W-58,M-69 106.11 108.33 6.96% Open Chart
125 FAST(NASDAQ) D-56,W-58,M-61 81.58 80.73 6.87% Open Chart
126 MMM(NYSE) D-48,W-50,M-56 139 137.32 6.85% Open Chart
127 K(NYSE) D-55,W-70,M-70 82.84 82.62 6.79% Open Chart
128 JBL(NYSE) D-59,W-53,M-61 145.04 146.92 6.74% Open Chart
129 MELI(NASDAQ) D-63,W-60,M-66 2204.81 2225.85 6.7% Open Chart
130 FCFS(NASDAQ) D-71,W-70,M-64 132.41 131.95 6.63% Open Chart
131 JD(NASDAQ) D-32,W-38,M-45 31.93 32.53 6.6% Open Chart
132 DGX(NYSE) D-58,W-64,M-62 175.82 173.76 6.42% Open Chart
133 DTE(NYSE) D-52,W-59,M-58 136.66 134.76 6.38% Open Chart
134 TW(NASDAQ) D-50,W-54,M-64 134.33 135.29 6.31% Open Chart
135 ROAD(NASDAQ) D-56,W-52,M-63 80.89 79.81 6.31% Open Chart
136 EHC(NYSE) D-69,W-68,M-75 111.45 113.37 6.27% Open Chart
137 AEP(NASDAQ) D-53,W-63,M-59 106.77 106.74 6.26% Open Chart
138 COF(NYSE) D-58,W-54,M-59 184.69 182.73 6.2% Open Chart
139 CRVL(NASDAQ) D-46,W-50,M-63 111 110.31 6.15% Open Chart
140 CWST(NASDAQ) D-55,W-58,M-66 114.35 115.6 6.14% Open Chart
141 WTW(NASDAQ) D-35,W-43,M-58 301.85 302.19 6.14% Open Chart
142 MCD(NYSE) D-56,W-60,M-62 316.5 316.74 6.11% Open Chart
143 PCTY(NASDAQ) D-54,W-50,M-53 187.62 191.11 6.1% Open Chart
144 GDDY(NYSE) D-58,W-52,M-67 181.31 183.4 6.08% Open Chart
145 CBRE(NYSE) D-46,W-45,M-55 121.64 120.73 6.06% Open Chart
146 AON(NYSE) D-29,W-35,M-50 341.5 335.85 6.05% Open Chart
147 NTES(NASDAQ) D-61,W-60,M-53 105.67 105.86 5.98% Open Chart
148 PNW(NYSE) D-52,W-59,M-61 94.13 93.75 5.95% Open Chart
149 CMS(NYSE) D-47,W-56,M-57 74.61 72.18 5.92% Open Chart
150 KO(NYSE) D-52,W-62,M-61 72.65 71.91 5.74% Open Chart
151 TJX(NYSE) D-55,W-58,M-71 126.09 126.56 5.69% Open Chart
152 CSCO(NASDAQ) D-45,W-46,M-55 56.21 56.71 5.68% Open Chart
153 TRV(NYSE) D-54,W-57,M-63 260.01 259.16 5.65% Open Chart
154 SNOW(NYSE) D-57,W-51,M-52 157.8 158.4 5.64% Open Chart
155 DUK(NYSE) D-51,W-59,M-60 120.77 119.85 5.63% Open Chart
156 BERY(NYSE) D-51,W-53,M-57 69.49 68.75 5.62% Open Chart
157 EBAY(NASDAQ) D-57,W-55,M-62 67.45 67.83 5.57% Open Chart
158 RBC(NYSE) D-49,W-51,M-58 328.19 327.13 5.56% Open Chart
159 WCN(NYSE) D-52,W-59,M-64 196.74 194.47 5.54% Open Chart
160 PAC(NYSE) D-65,W-64,M-59 202.96 205.38 5.5% Open Chart
161 AWK(NYSE) D-49,W-57,M-53 144.9 143.97 5.47% Open Chart
162 WFC(NYSE) D-55,W-50,M-59 69.07 69.73 5.46% Open Chart
163 GRMN(NYSE) D-50,W-48,M-63 199.08 198.96 5.44% Open Chart
164 MKL(NYSE) D-50,W-52,M-60 1795.12 1803.15 5.42% Open Chart
165 CPRT(NASDAQ) D-62,W-59,M-64 61.94 60.9 5.42% Open Chart
166 CVLT(NASDAQ) D-57,W-54,M-70 162.71 165.51 5.32% Open Chart
167 ZM(NASDAQ) D-57,W-50,M-47 75.48 76.03 5.26% Open Chart
168 KNSL(NYSE) D-35,W-43,M-51 445 419.99 5.21% Open Chart
169 BKNG(NASDAQ) D-58,W-54,M-64 4828.62 4838.44 5.21% Open Chart
170 HWKN(NASDAQ) D-66,W-59,M-65 125.59 124.5 5.19% Open Chart
171 SSNC(NASDAQ) D-38,W-40,M-51 70.5 72.69 5.12% Open Chart
172 PAYX(NASDAQ) D-45,W-49,M-57 143.96 143.21 5.11% Open Chart
173 GE(NYSE) D-56,W-55,M-71 198.7 198.43 5.08% Open Chart
174 RTX(NYSE) D-48,W-51,M-60 122.73 125.22 5.04% Open Chart
175 BYD(NYSE) D-57,W-50,M-53 68.53 68.87 5.03% Open Chart
176 AIG(NYSE) D-48,W-56,M-59 82.06 81.22 4.96% Open Chart
177 BR(NYSE) D-53,W-56,M-66 237.48 237.72 4.91% Open Chart
178 PSMT(NASDAQ) D-68,W-65,M-61 100.85 99.98 4.85% Open Chart
179 USFD(NYSE) D-51,W-48,M-64 63.99 64.38 4.84% Open Chart
180 JPM(NYSE) D-55,W-51,M-64 244.65 243.55 4.82% Open Chart
181 SNA(NYSE) D-42,W-42,M-53 309.86 308.76 4.82% Open Chart
182 TDY(NYSE) D-44,W-46,M-52 457.87 458.6 4.75% Open Chart
183 FWONA(NASDAQ) D-55,W-50,M-59 79.14 79.6 4.68% Open Chart
184 YUM(NYSE) D-47,W-53,M-57 147.36 147.3 4.65% Open Chart
185 MLI(NYSE) D-47,W-45,M-67 73.4 73.01 4.63% Open Chart
186 FWONK(NASDAQ) D-56,W-51,M-60 86.62 87.63 4.62% Open Chart
187 WM(NYSE) D-50,W-57,M-62 229.47 228.31 4.59% Open Chart
188 COST(NASDAQ) D-54,W-54,M-66 972.97 977.16 4.54% Open Chart
189 ADP(NASDAQ) D-46,W-48,M-58 293.09 291.76 4.51% Open Chart
190 SOLV(NYSE) D-43,W-41,M-0 66.9 66.07 4.47% Open Chart
191 LNTH(NASDAQ) D-54,W-54,M-59 103.76 101.77 4.4% Open Chart
192 ESAB(NYSE) D-55,W-52,M-65 119.65 119.95 4.37% Open Chart
193 SO(NYSE) D-51,W-57,M-60 91.05 90.43 4.36% Open Chart
194 MA(NYSE) D-53,W-52,M-62 535.46 533.48 4.35% Open Chart
195 ZS(NASDAQ) D-60,W-57,M-57 209.38 215.58 4.34% Open Chart
196 VEEV(NYSE) D-53,W-52,M-56 227.46 227.54 4.31% Open Chart
197 SANM(NASDAQ) D-61,W-55,M-63 79.65 82.24 4.21% Open Chart
198 BANF(NASDAQ) D-63,W-55,M-59 118.17 118.12 4.2% Open Chart
199 ALL(NYSE) D-46,W-50,M-60 194.74 192.91 4.18% Open Chart
200 AIT(NYSE) D-56,W-51,M-61 237.21 238.55 4.18% Open Chart
201 TRI(NYSE) D-60,W-61,M-68 182.03 181.66 4.13% Open Chart
202 HIG(NYSE) D-52,W-55,M-62 119.06 118.76 4.13% Open Chart
203 L(NYSE) D-47,W-51,M-59 85.83 85.27 4.12% Open Chart
204 LGND(NASDAQ) D-53,W-49,M-59 106.95 108.07 4.07% Open Chart
205 NTNX(NASDAQ) D-53,W-51,M-62 66.06 67.16 3.96% Open Chart
206 NDAQ(NASDAQ) D-54,W-50,M-59 74.81 75.36 3.94% Open Chart
207 ICE(NYSE) D-50,W-52,M-62 162.44 163.23 3.88% Open Chart
208 MMYT(NASDAQ) D-59,W-54,M-71 103.99 107.64 3.88% Open Chart
209 FICO(NYSE) D-58,W-54,M-68 1933.14 1952.31 3.85% Open Chart
210 BAP(NYSE) D-63,W-60,M-69 194.2 197.87 3.81% Open Chart
211 SEIC(NASDAQ) D-59,W-52,M-59 78.51 78.59 3.8% Open Chart
212 VRSK(NASDAQ) D-45,W-51,M-62 287.6 286.05 3.78% Open Chart
213 JCI(NYSE) D-55,W-52,M-60 80.35 81.07 3.72% Open Chart
214 SCHW(NYSE) D-58,W-55,M-56 80.23 79.94 3.62% Open Chart
215 AFL(NYSE) D-51,W-53,M-63 108.83 107.94 3.54% Open Chart
216 TD(NYSE) D-64,W-61,M-49 62.05 62.17 3.47% Open Chart
217 TAP(NYSE) D-37,W-45,M-48 58.35 56.8 3.43% Open Chart
218 CTVA(NYSE) D-54,W-53,M-53 61.26 61.47 3.36% Open Chart
219 VRTX(NASDAQ) D-53,W-57,M-64 492.54 493.84 3.35% Open Chart
220 CTAS(NASDAQ) D-55,W-55,M-66 209.43 208.4 3.26% Open Chart
221 CHTR(NASDAQ) D-59,W-55,M-49 359.5 373.65 3.15% Open Chart
222 MAA(NYSE) D-50,W-52,M-51 159.08 159.38 3.09% Open Chart
223 CW(NYSE) D-60,W-52,M-68 336.7 338.28 3.06% Open Chart
224 UBER(NYSE) D-59,W-56,M-62 78.57 77.75 2.92% Open Chart
225 ALNY(NASDAQ) D-53,W-50,M-58 241.9 251.56 2.92% Open Chart
226 VZ(NYSE) D-40,W-48,M-47 42.53 41.91 2.84% Open Chart
227 BMO(NYSE) D-52,W-49,M-49 95.52 95.01 2.78% Open Chart
228 SBAC(NASDAQ) D-51,W-53,M-44 221.79 222.09 2.7% Open Chart
229 WPC(NYSE) D-49,W-52,M-46 60.5 60.62 2.69% Open Chart
230 NTR(NYSE) D-63,W-59,M-43 53.41 54.05 2.65% Open Chart
231 NOC(NYSE) D-41,W-47,M-49 465.3 473.2 2.6% Open Chart
232 SLF(NYSE) D-60,W-56,M-57 58.31 58.33 2.54% Open Chart
233 POST(NYSE) D-44,W-49,M-58 114.55 112.82 2.52% Open Chart
234 CB(NYSE) D-43,W-49,M-57 280.58 279.11 2.51% Open Chart
235 ESGR(NASDAQ) D-57,W-65,M-64 333.96 334.07 2.48% Open Chart
236 VICI(NYSE) D-53,W-55,M-53 32.58 32.22 2.38% Open Chart
237 REG(NASDAQ) D-50,W-49,M-53 71.72 71.42 2.38% Open Chart
238 MMC(NYSE) D-40,W-45,M-55 216.88 219.24 2.32% Open Chart
239 MGEE(NASDAQ) D-46,W-48,M-54 90.24 89.85 2.25% Open Chart
240 AER(NYSE) D-59,W-58,M-73 102.11 103.3 2.15% Open Chart
241 HEI(NYSE) D-46,W-49,M-59 247.66 246.01 1.98% Open Chart
242 CHE(NYSE) D-39,W-45,M-50 548.01 555.74 1.97% Open Chart
243 SCI(NYSE) D-50,W-49,M-53 78.95 78.42 1.53% Open Chart
244 TSN(NYSE) D-48,W-52,M-45 61.41 60.62 1.51% Open Chart
245 ROP(NASDAQ) D-48,W-50,M-54 559.24 557.7 1.37% Open Chart
246 ROP(NYSE) D-48,W-50,M-54 559.24 557.7 1.37% Open Chart
247 TDG(NYSE) D-56,W-56,M-68 1375.65 1378.13 1.23% Open Chart
248 RLI(NYSE) D-38,W-41,M-50 73.74 72.97 0.97% Open Chart
249 JKHY(NASDAQ) D-45,W-46,M-47 171.43 170.93 0.86% Open Chart
250 WWD(NASDAQ) D-56,W-53,M-62 180.12 181.87 0% Open Chart
251 STN(NYSE) D-57,W-59,M-62 87.72 87.13 0% Open Chart
252 PCOR(NYSE) D-50,W-44,M-49 62.66 63.74 0% Open Chart
253 PRGS(NASDAQ) D-59,W-51,M-53 59.09 59.11 0% Open Chart
254 GTLB(NASDAQ) D-51,W-41,M-47 45.4 47.16 0% Open Chart
255 HSIC(NASDAQ) D-45,W-40,M-42 65.68 65.17 0% Open Chart
256 IHG(NYSE) D-48,W-40,M-54 106.53 106.22 0% Open Chart
257 EMR(NYSE) D-50,W-41,M-49 104.62 105.28 0% Open Chart
258 MNDY(NASDAQ) D-58,W-53,M-59 265.6 274 0% Open Chart
259 EME(NYSE) D-58,W-49,M-62 405.24 410.24 0% Open Chart
260 SPGI(NYSE) D-50,W-45,M-54 480.76 480 0% Open Chart
261 ROKU(NASDAQ) D-50,W-45,M-45 65 65.71 0% Open Chart
262 MCO(NYSE) D-49,W-44,M-53 436.8 438.62 0% Open Chart
263 ICUI(NASDAQ) D-44,W-38,M-46 138.09 135.66 0% Open Chart
264 DSGX(NASDAQ) D-56,W-48,M-62 105.38 105.55 0% Open Chart
265 DAY(NYSE) D-54,W-43,M-46 56.64 57.81 0% Open Chart
266 BMY(NYSE) D-26,W-36,M-39 48.87 47.9 0% Open Chart
267 WSO(NYSE) D-38,W-42,M-54 454.13 456.08 0% Open Chart
268 CEG(NASDAQ) D-55,W-47,M-57 218.11 222.99 0% Open Chart
269 ASR(NYSE) D-70,W-67,M-61 310.84 319.99 0% Open Chart
270 MIDD(NASDAQ) D-41,W-39,M-45 131.29 130.82 0% Open Chart
271 LII(NYSE) D-42,W-38,M-57 523.93 527.31 0% Open Chart
272 CRM(NYSE) D-53,W-42,M-52 264.72 267.85 0% Open Chart
273 CHRW(NASDAQ) D-40,W-37,M-44 90.79 89.75 0% Open Chart
274 CCK(NYSE) D-56,W-53,M-48 89.21 89.31 0% Open Chart
275 GM(NYSE) D-54,W-47,M-53 46.54 47.11 0% Open Chart
276 AIZ(NYSE) D-44,W-43,M-51 191.72 190.83 0% Open Chart
277 DOX(NASDAQ) D-50,W-49,M-48 85.9 86.01 0% Open Chart
278 EWBC(NASDAQ) D-55,W-46,M-51 85.31 85.26 0% Open Chart
279 TRMB(NASDAQ) D-49,W-42,M-48 61.18 61.71 0% Open Chart
280 INCY(NASDAQ) D-46,W-37,M-42 58.8 59.16 0% Open Chart
281 CLX(NYSE) D-41,W-33,M-44 138.5 138.27 0% Open Chart
282 CHCO(NASDAQ) D-54,W-49,M-57 116.67 116.78 0% Open Chart
283 MSI(NYSE) D-54,W-47,M-63 430 430.22 0% Open Chart
284 LMAT(NASDAQ) D-62,W-52,M-60 92.05 91.61 0% Open Chart
285 MUSA(NYSE) D-53,W-51,M-63 489.53 491.55 0% Open Chart
286 J(NYSE) D-54,W-43,M-48 122.35 121.57 0% Open Chart
287 EA(NASDAQ) D-57,W-54,M-52 146.53 146.6 0% Open Chart
288 ORCL(NYSE) D-50,W-41,M-53 137.49 138.49 0% Open Chart
289 MCRI(NASDAQ) D-49,W-45,M-52 76.7 77.49 0% Open Chart
290 CBRL(NASDAQ) D-53,W-44,M-40 42.68 43.34 0% Open Chart
291 POWL(NASDAQ) D-57,W-46,M-56 184.15 186.6 0% Open Chart
292 DPZ(NYSE) D-60,W-57,M-56 485 487.58 0% Open Chart
293 TYL(NYSE) D-35,W-39,M-53 530.5 524.64 0% Open Chart
294 PKG(NYSE) D-43,W-35,M-48 188.21 184.82 0% Open Chart
295 SITM(NASDAQ) D-53,W-45,M-47 147.23 153.04 0% Open Chart
296 PH(NYSE) D-52,W-46,M-58 599.02 598.02 0% Open Chart
297 PNC(NYSE) D-45,W-35,M-45 158.45 158.46 0% Open Chart
298 HLI(NYSE) D-52,W-46,M-60 159.04 159.27 0% Open Chart
299 BWXT(NYSE) D-61,W-51,M-60 108.18 108.97 0% Open Chart
300 CTSH(NASDAQ) D-47,W-42,M-47 71.83 72.17 0% Open Chart
301 JLL(NYSE) D-47,W-40,M-49 223.31 224.58 0% Open Chart
302 LH(NYSE) D-50,W-46,M-51 228.03 228.31 0% Open Chart
303 ALAB(NASDAQ) D-53,W-42,M-0 63.75 66.11 0% Open Chart
304 USLM(NASDAQ) D-51,W-42,M-56 93.85 92.4 0% Open Chart
305 APH(NYSE) D-67,W-60,M-70 75.15 75.85 0% Open Chart
306 WSM(NYSE) D-47,W-42,M-54 152.55 151.19 0% Open Chart
307 SNX(NYSE) D-51,W-42,M-48 110.34 111.07 0% Open Chart
308 C(NYSE) D-54,W-48,M-55 67.86 68.43 0% Open Chart
309 EQIX(NASDAQ) D-56,W-46,M-52 827 838.1 0% Open Chart
310 ACM(NYSE) D-57,W-46,M-54 97.51 97.34 0% Open Chart
311 BLK(NYSE) D-51,W-45,M-54 913.25 907.69 0% Open Chart
312 ACLX(NASDAQ) D-50,W-44,M-56 62.2 63.71 0% Open Chart
313 PNR(NYSE) D-58,W-48,M-56 90.11 90 0% Open Chart
314 AMZN(NASDAQ) D-52,W-44,M-54 187.68 188.99 0% Open Chart
315 MS(NYSE) D-53,W-47,M-56 115.71 116.01 0% Open Chart
316 PFGC(NYSE) D-54,W-48,M-58 80.54 79.42 0% Open Chart
317 MDT(NYSE) D-45,W-44,M-46 84.41 84.16 0% Open Chart
318 FIX(NYSE) D-63,W-52,M-62 385 397.43 0% Open Chart
319 XPO(NYSE) D-44,W-37,M-49 97.84 96.42 0% Open Chart
320 PEGA(NASDAQ) D-72,W-58,M-60 91.34 91.69 0% Open Chart
321 DORM(NASDAQ) D-45,W-42,M-53 113.32 114.39 0% Open Chart
322 STRL(NASDAQ) D-66,W-53,M-61 145.81 151.75 0% Open Chart
323 IBOC(NASDAQ) D-52,W-46,M-54 60.91 61.08 0% Open Chart
324 UMBF(NASDAQ) D-50,W-42,M-49 95.77 95.66 0% Open Chart
325 AMT(NYSE) D-46,W-53,M-49 211.48 210.82 0% Open Chart
326 SJM(NYSE) D-50,W-53,M-47 116 115.23 0% Open Chart
327 CSWI(NASDAQ) D-58,W-47,M-59 310.27 312.09 0% Open Chart
328 CI(NYSE) D-59,W-60,M-54 336.76 335.36 0% Open Chart
329 ADSK(NASDAQ) D-55,W-48,M-54 271.3 269.93 0% Open Chart
330 DVA(NYSE) D-41,W-41,M-52 139.98 139.56 0% Open Chart
331 BURL(NYSE) D-43,W-38,M-50 220.44 223.17 0% Open Chart
332 CNM(NYSE) D-61,W-55,M-60 52.26 52.53 0% Open Chart
333 SLAB(NASDAQ) D-48,W-40,M-42 101.98 102.76 0% Open Chart
334 ITRI(NASDAQ) D-62,W-55,M-63 108.89 110.41 0% Open Chart
335 SYK(NYSE) D-53,W-49,M-58 360.6 365.06 0% Open Chart
336 MMSI(NASDAQ) D-47,W-44,M-56 91 94.61 0% Open Chart
337 SN(NYSE) D-49,W-39,M-59 79.22 79.78 0% Open Chart
338 MGRC(NASDAQ) D-40,W-37,M-47 103.58 103.37 0% Open Chart
339 LANC(NASDAQ) D-61,W-55,M-56 189.5 190.21 0% Open Chart
340 CBSH(NASDAQ) D-51,W-48,M-51 60.72 60.56 0% Open Chart
341 RMBS(NASDAQ) D-52,W-47,M-51 48.38 50.94 0% Open Chart
342 IESC(NASDAQ) D-60,W-50,M-59 196.42 201.4 0% Open Chart
343 AVGO(NASDAQ) D-57,W-50,M-63 186.96 192.31 0% Open Chart
344 HQY(NASDAQ) D-48,W-42,M-52 85.87 85.87 0% Open Chart
345 FSV(NASDAQ) D-52,W-46,M-54 172.74 170.93 0% Open Chart
346 RUSHA(NASDAQ) D-45,W-43,M-53 51.8 51.48 0% Open Chart
347 CACC(NASDAQ) D-49,W-49,M-46 473.53 483.36 0% Open Chart
348 JAZZ(NASDAQ) D-46,W-42,M-42 108.52 110.8 0% Open Chart
349 ESS(NYSE) D-44,W-45,M-49 276.28 275.5 0% Open Chart
350 AAON(NASDAQ) D-57,W-42,M-52 85.84 87.94 0% Open Chart
351 PATK(NASDAQ) D-45,W-41,M-54 79.77 79.67 0% Open Chart
352 MTSI(NASDAQ) D-55,W-45,M-54 104.14 106.28 0% Open Chart
353 GGG(NYSE) D-52,W-46,M-51 79.97 81.36 0% Open Chart
354 DIS(NYSE) D-48,W-38,M-43 90.07 90.28 0% Open Chart
355 APD(NYSE) D-43,W-39,M-47 266.65 267.11 0% Open Chart
356 SKYW(NASDAQ) D-50,W-44,M-57 85.41 87.92 0% Open Chart
357 BOKF(NASDAQ) D-43,W-36,M-47 90.51 92 0% Open Chart
358 SHW(NYSE) D-46,W-42,M-51 334.16 331.62 0% Open Chart
359 NOW(NYSE) D-65,W-53,M-61 944 945.26 0% Open Chart
360 CF(NYSE) D-59,W-47,M-45 77.23 78.47 0% Open Chart
361 WTFC(NASDAQ) D-55,W-46,M-53 110.09 110.79 0% Open Chart
362 TCBI(NASDAQ) D-48,W-42,M-50 67.42 67.89 0% Open Chart
363 PLXS(NASDAQ) D-53,W-44,M-54 123.57 126.8 0% Open Chart
364 HLNE(NASDAQ) D-54,W-48,M-58 148.22 148.34 0% Open Chart
365 PNFP(NASDAQ) D-52,W-45,M-52 98.98 100.28 0% Open Chart
366 CPT(NYSE) D-48,W-47,M-47 114.08 114 0% Open Chart
367 TSLA(NASDAQ) D-58,W-48,M-52 261.69 284.95 0% Open Chart
368 WIX(NASDAQ) D-51,W-41,M-55 166.56 166.43 0% Open Chart
369 APO(NYSE) D-52,W-45,M-56 132.16 133.4 0% Open Chart
370 ANET(NYSE) D-52,W-40,M-53 76.41 77.91 0% Open Chart
371 GTLS(NYSE) D-49,W-41,M-45 131.95 135.49 0% Open Chart
372 FLUT(NYSE) D-50,W-46,M-56 229.3 233.15 0% Open Chart
373 WBD(NYSE) D-45,W-43,M-40 8.5 8.59 0% Open Chart
374 MSCI(NYSE) D-45,W-42,M-50 532.97 535.36 0% Open Chart
375 AN(NYSE) D-58,W-52,M-54 163 175.09 0% Open Chart
376 PWR(NYSE) D-61,W-50,M-59 284.5 287.34 0% Open Chart
377 SPG(NYSE) D-50,W-42,M-52 156.33 156.66 0% Open Chart
378 WAL(NYSE) D-49,W-40,M-46 70.16 69.7 0% Open Chart
379 CPAY(NYSE) D-49,W-45,M-53 321.06 322.03 0% Open Chart
380 MOH(NYSE) D-45,W-50,M-48 314.04 314.51 0% Open Chart
381 OKE(NYSE) D-45,W-42,M-51 85.5 86.31 0% Open Chart
382 PYPL(NASDAQ) D-52,W-40,M-44 64.5 65.34 0% Open Chart
383 KDP(NASDAQ) D-48,W-55,M-52 34.76 34.4 0% Open Chart
384 CMA(NYSE) D-44,W-39,M-43 52.93 53.11 0% Open Chart
385 CRH(NYSE) D-55,W-49,M-59 92.51 92.44 0% Open Chart
386 BILL(NYSE) D-51,W-38,M-39 44.63 45.23 0% Open Chart
387 HUBS(NYSE) D-58,W-48,M-54 597.65 615.49 0% Open Chart
388 WTS(NYSE) D-55,W-51,M-56 208.4 206.84 0% Open Chart
389 CHD(NYSE) D-35,W-38,M-48 101.09 99.31 0% Open Chart
390 ISRG(NASDAQ) D-55,W-49,M-63 513.18 514.59 0% Open Chart
391 OTIS(NYSE) D-39,W-42,M-51 93.31 92.93 0% Open Chart
392 SBUX(NASDAQ) D-39,W-39,M-45 83.63 83.81 0% Open Chart
393 ARES(NYSE) D-57,W-47,M-57 151.93 153.88 0% Open Chart
394 GLW(NYSE) D-52,W-46,M-55 43.83 44.18 0% Open Chart
395 ALC(NYSE) D-59,W-56,M-58 95 94.94 0% Open Chart
396 PANW(NASDAQ) D-56,W-50,M-60 176.49 178.98 0% Open Chart
397 STT(NYSE) D-55,W-47,M-53 87.48 87.38 0% Open Chart
398 RMD(NYSE) D-64,W-54,M-56 238.56 235.88 0% Open Chart
399 SSB(NYSE) D-48,W-42,M-48 90.94 87.36 0% Open Chart
400 WH(NYSE) D-47,W-40,M-50 85 85.17 0% Open Chart
401 AXP(NYSE) D-52,W-45,M-57 267 264.81 0% Open Chart
402 AME(NYSE) D-51,W-43,M-51 166.89 166.69 0% Open Chart
403 BKR(NASDAQ) D-39,W-39,M-48 35.94 36.45 0% Open Chart
404 GWW(NYSE) D-56,W-48,M-59 1022.33 1013.87 0% Open Chart
405 DLR(NYSE) D-63,W-50,M-53 160.17 159.88 0% Open Chart
406 MAR(NASDAQ) D-52,W-42,M-50 236.51 236.2 0% Open Chart
407 FAF(NYSE) D-48,W-45,M-49 62.04 60.94 0% Open Chart
408 CMI(NYSE) D-46,W-37,M-51 293.77 293.26 0% Open Chart
409 LULU(NASDAQ) D-43,W-37,M-42 267.95 267.9 0% Open Chart
410 VST(NYSE) D-55,W-48,M-61 124.38 126.64 0% Open Chart
411 PEG(NYSE) D-47,W-46,M-56 81.6 81.03 0% Open Chart
412 HLT(NYSE) D-49,W-41,M-55 219.56 219.62 0% Open Chart
413 MRVL(NASDAQ) D-48,W-36,M-44 56.89 58.92 0% Open Chart
414 CHH(NYSE) D-45,W-39,M-47 125.86 125.3 0% Open Chart
415 DAL(NYSE) D-45,W-34,M-45 41.6 41.58 0% Open Chart
416 MTB(NYSE) D-49,W-41,M-48 167.63 167.39 0% Open Chart
417 META(NASDAQ) D-49,W-44,M-59 546.8 547.27 0% Open Chart
418 KEYS(NYSE) D-51,W-44,M-47 143.37 144.01 0% Open Chart
419 AAPL(NASDAQ) D-51,W-44,M-52 206.43 209.28 0% Open Chart
420 MDLZ(NASDAQ) D-47,W-51,M-48 65.9 65.59 0% Open Chart
421 WAB(NYSE) D-56,W-50,M-62 184.64 184.03 0% Open Chart
422 MET(NYSE) D-48,W-44,M-50 75.3 75.19 0% Open Chart
423 RJF(NYSE) D-50,W-45,M-54 137.12 137.37 0% Open Chart
424 AMP(NYSE) D-46,W-43,M-55 470.45 465.94 0% Open Chart
425 TEAM(NASDAQ) D-56,W-49,M-52 225 228.68 0% Open Chart
426 NTRS(NASDAQ) D-47,W-41,M-46 91.89 91.59 0% Open Chart
427 ECL(NYSE) D-45,W-43,M-56 239.14 238.14 0% Open Chart
428 RY(NYSE) D-57,W-51,M-55 117.55 117.76 0% Open Chart
429 BUD(NYSE) D-60,W-64,M-56 65.6 65.01 0% Open Chart
430 FCNCA(NASDAQ) D-51,W-42,M-55 1743.94 1779.26 0% Open Chart
431 HON(NASDAQ) D-47,W-42,M-47 199.2 199.16 0% Open Chart
432 BNTX(NASDAQ) D-50,W-47,M-45 118.73 102.02 0% Open Chart
433 JNJ(NYSE) D-45,W-48,M-46 154.32 154.58 0% Open Chart
434 ABBV(NYSE) D-49,W-48,M-53 187.12 186.06 0% Open Chart
435 WDAY(NASDAQ) D-54,W-47,M-52 236.86 239.53 0% Open Chart
436 HD(NYSE) D-49,W-40,M-49 357.7 357.58 0% Open Chart
437 ALGT(NASDAQ) D-43,W-31,M-38 46.44 46.12 0% Open Chart
438 SF(NYSE) D-46,W-38,M-50 85.14 85.77 0% Open Chart
439 PRI(NYSE) D-47,W-44,M-58 261.2 261.57 0% Open Chart
440 AYI(NYSE) D-45,W-36,M-49 244.24 242.84 0% Open Chart
441 TSM(NYSE) D-52,W-43,M-56 163.93 165.1 0% Open Chart
442 EXPE(NASDAQ) D-50,W-46,M-53 159.17 160.11 0% Open Chart
443 FMX(NYSE) D-65,W-64,M-55 105.49 106.41 0% Open Chart
444 CINF(NASDAQ) D-45,W-45,M-51 134.4 133.69 0% Open Chart
445 CR(NYSE) D-52,W-45,M-61 149.26 148.76 0% Open Chart
446 KOF(NYSE) D-64,W-69,M-63 98 97.68 0% Open Chart
447 MKC(NYSE) D-41,W-42,M-44 75 74.54 0% Open Chart
448 NVS(NYSE) D-57,W-56,M-57 111.89 112.14 0% Open Chart
449 DLB(NYSE) D-49,W-45,M-46 75.33 75.75 0% Open Chart
450 TT(NYSE) D-54,W-47,M-62 343.09 347.97 0% Open Chart
451 BX(NYSE) D-48,W-39,M-47 133.53 132.86 0% Open Chart
452 MTZ(NYSE) D-56,W-49,M-56 123.43 125.11 0% Open Chart
453 BAC(NYSE) D-52,W-44,M-50 39.54 39.69 0% Open Chart
454 RACE(NYSE) D-60,W-54,M-63 458.27 460.8 0% Open Chart
455 CFR(NYSE) D-47,W-41,M-47 115.73 115.28 0% Open Chart
456 ALSN(NYSE) D-49,W-41,M-56 92.39 91.79 0% Open Chart
457 CSGP(NASDAQ) D-58,W-58,M-55 82.76 82.82 0% Open Chart
458 WAT(NYSE) D-48,W-43,M-49 336.57 337.89 0% Open Chart
459 GMED(NYSE) D-49,W-43,M-52 72.84 72.8 0% Open Chart
460 KKR(NYSE) D-53,W-43,M-52 112.51 113.63 0% Open Chart
461 GS(NYSE) D-54,W-48,M-59 544.6 544.86 0% Open Chart
462 TFC(NYSE) D-47,W-39,M-43 37.61 37.67 0% Open Chart
463 LAD(NYSE) D-48,W-40,M-47 292.22 292.87 0% Open Chart
464 INGR(NYSE) D-49,W-47,M-57 130.06 130.2 0% Open Chart
465 LIN(NASDAQ) D-49,W-49,M-56 447.92 448.4 -0.46% Open Chart
466 KMB(NYSE) D-37,W-43,M-48 132.96 131.61 -0.63% Open Chart
467 O(NYSE) D-51,W-51,M-47 57.26 56.89 -1% Open Chart
468 STE(NYSE) D-53,W-53,M-50 225.61 225 -1.02% Open Chart
469 AMED(NASDAQ) D-71,W-57,M-45 94 94.5 -1.2% Open Chart
470 RYAAY(NASDAQ) D-57,W-52,M-52 46.39 46.28 -1.21% Open Chart
471 PG(NYSE) D-42,W-43,M-49 159.88 161.02 -1.49% Open Chart
472 BFAM(NYSE) D-51,W-49,M-54 119.85 120.64 -1.66% Open Chart
473 ALLE(NYSE) D-61,W-55,M-55 138.13 136.49 -1.87% Open Chart
474 AFG(NYSE) D-49,W-46,M-46 128.13 126.49 -2.26% Open Chart
475 D(NYSE) D-46,W-43,M-40 53.24 52.95 -2.29% Open Chart
476 BA(NYSE) D-61,W-54,M-51 176.5 177.95 -2.32% Open Chart
477 CL(NYSE) D-52,W-52,M-55 95.49 93.91 -2.49% Open Chart
478 HCA(NYSE) D-47,W-48,M-53 350.25 327.92 -2.51% Open Chart
479 RNR(NYSE) D-48,W-45,M-53 229.19 235.35 -2.53% Open Chart
480 SUI(NYSE) D-45,W-44,M-43 122.7 122.32 -2.59% Open Chart
481 RS(NYSE) D-53,W-49,M-52 283.32 284.25 -2.66% Open Chart
482 ULTA(NASDAQ) D-58,W-51,M-46 385.27 383.67 -2.69% Open Chart
483 SIGI(NASDAQ) D-47,W-47,M-46 88.5 87.57 -2.73% Open Chart
484 CCI(NYSE) D-49,W-51,M-40 100.6 100.19 -2.74% Open Chart
485 SYY(NYSE) D-45,W-43,M-42 71.95 70.93 -2.87% Open Chart
486 PAG(NYSE) D-58,W-50,M-52 156.2 157.3 -3.02% Open Chart
487 EW(NYSE) D-65,W-57,M-47 74.82 76.04 -3.2% Open Chart
488 EQR(NYSE) D-50,W-47,M-47 69.11 68.53 -3.32% Open Chart
489 SAFT(NASDAQ) D-47,W-44,M-44 76.83 76.5 -3.33% Open Chart
490 BCPC(NASDAQ) D-39,W-40,M-50 152.45 153.64 -3.39% Open Chart
491 ROST(NASDAQ) D-57,W-49,M-54 140.46 139.71 -3.42% Open Chart
492 INTU(NASDAQ) D-59,W-53,M-57 616.06 624.12 -3.46% Open Chart
493 SLMBP(NASDAQ) D-57,W-49,M-57 73.8 73.8 -3.47% Open Chart
494 KRYS(NASDAQ) D-47,W-47,M-56 171.2 168.06 -3.54% Open Chart
495 OTTR(NASDAQ) D-45,W-46,M-49 78.97 77.89 -3.57% Open Chart
496 ELS(NYSE) D-40,W-39,M-42 63.48 63.06 -3.58% Open Chart
497 LLY(NYSE) D-63,W-55,M-62 859.66 884.54 -3.59% Open Chart
498 ATR(NYSE) D-54,W-48,M-55 150.85 149.06 -3.67% Open Chart
499 SHEL(NYSE) D-49,W-48,M-50 65.3 65.86 -3.72% Open Chart
500 ERIE(NASDAQ) D-33,W-38,M-50 380.27 361.85 -3.79% Open Chart
501 GIB(NYSE) D-56,W-47,M-51 105.56 105.47 -3.83% Open Chart
502 FIS(NYSE) D-62,W-54,M-48 79.2 79.26 -3.88% Open Chart
503 EG(NYSE) D-50,W-47,M-49 355.07 353.15 -3.9% Open Chart
504 LHX(NYSE) D-54,W-49,M-47 217.72 216.08 -3.9% Open Chart
505 GD(NYSE) D-53,W-51,M-53 273.33 271.97 -4.09% Open Chart
506 WBA(NASDAQ) D-53,W-50,M-30 11.02 11.01 -4.11% Open Chart
507 STLD(NASDAQ) D-57,W-51,M-53 125.8 127.34 -4.15% Open Chart
508 AVB(NYSE) D-50,W-45,M-49 207.17 205.76 -4.24% Open Chart
509 TM(NYSE) D-61,W-53,M-50 188.07 188.21 -4.25% Open Chart
510 MKTX(NASDAQ) D-53,W-47,M-46 217.45 219 -4.29% Open Chart
511 APPF(NASDAQ) D-37,W-37,M-48 208.26 192.02 -4.44% Open Chart
512 BIDU(NASDAQ) D-56,W-51,M-43 90.19 90.74 -4.48% Open Chart
513 VMC(NYSE) D-56,W-47,M-53 249.24 247.04 -4.51% Open Chart
514 ES(NYSE) D-46,W-43,M-39 58.42 57.86 -4.51% Open Chart
515 XOM(NYSE) D-50,W-47,M-49 108.14 108.57 -4.55% Open Chart
516 EEFT(NASDAQ) D-47,W-45,M-45 97.55 96.79 -4.71% Open Chart
517 ANSS(NASDAQ) D-57,W-48,M-51 313.47 320.68 -4.82% Open Chart
518 BPOP(NASDAQ) D-63,W-52,M-54 95.34 95.94 -4.88% Open Chart
519 PSA(NYSE) D-49,W-44,M-46 293.73 290.91 -4.94% Open Chart
520 AMGN(NASDAQ) D-41,W-43,M-48 279.47 280.84 -4.98% Open Chart
521 NXST(NASDAQ) D-42,W-44,M-45 150.94 152.12 -5.04% Open Chart
522 ZBH(NYSE) D-44,W-43,M-43 101.43 101.51 -5.04% Open Chart
523 CDNS(NASDAQ) D-65,W-54,M-58 280 289.63 -5.19% Open Chart
524 LDOS(NYSE) D-63,W-51,M-55 145.84 145.71 -5.24% Open Chart
525 ENSG(NASDAQ) D-47,W-40,M-53 124.96 126.04 -5.27% Open Chart
526 ACGL(NASDAQ) D-46,W-44,M-54 91.46 90.68 -5.27% Open Chart
527 ITW(NYSE) D-49,W-43,M-48 241.75 239.5 -5.32% Open Chart
528 HES(NYSE) D-43,W-42,M-46 131.18 132.34 -5.35% Open Chart
529 WINA(NASDAQ) D-69,W-52,M-54 359.98 363.48 -5.38% Open Chart
530 TXRH(NASDAQ) D-44,W-39,M-56 161.48 161.64 -5.61% Open Chart
531 QSR(NYSE) D-45,W-43,M-46 62.16 62.9 -5.65% Open Chart
532 CP(NYSE) D-48,W-42,M-46 72.68 72.48 -5.68% Open Chart
533 PCG(NYSE) D-52,W-46,M-51 17.37 17.14 -5.68% Open Chart
534 TSCO(NASDAQ) D-43,W-42,M-51 49.21 49.92 -5.83% Open Chart
535 SAIC(NASDAQ) D-66,W-55,M-53 122.16 121.3 -5.9% Open Chart
536 EGP(NYSE) D-48,W-43,M-46 161.89 162.97 -6.06% Open Chart
537 LMT(NYSE) D-60,W-50,M-50 469.98 477.64 -6.06% Open Chart
538 ITT(NYSE) D-59,W-49,M-56 136.74 137.3 -6.07% Open Chart
539 UNP(NYSE) D-38,W-36,M-43 214 213.29 -6.11% Open Chart
540 EXPD(NYSE) D-45,W-43,M-45 110.1 108.58 -6.17% Open Chart
541 IMKTA(NASDAQ) D-42,W-41,M-40 62.74 61.12 -6.24% Open Chart
542 WDFC(NASDAQ) D-42,W-40,M-47 222.96 223.37 -6.31% Open Chart
543 CVX(NYSE) D-40,W-39,M-42 138.33 138.73 -6.34% Open Chart
544 RIO(NYSE) D-55,W-48,M-43 61.16 60.56 -6.37% Open Chart
545 NSC(NYSE) D-47,W-40,M-45 224.41 221.71 -6.44% Open Chart
546 AZN(NASDAQ) D-49,W-45,M-48 69.66 69.57 -6.46% Open Chart
547 TTE(NYSE) D-52,W-48,M-46 59.63 59.95 -6.51% Open Chart
548 CNC(NYSE) D-40,W-41,M-39 58.4 57.69 -6.55% Open Chart
549 UNH(NYSE) D-27,W-37,M-39 423.56 418.64 -6.61% Open Chart
550 LECO(NASDAQ) D-51,W-45,M-49 184.86 185.76 -6.66% Open Chart
551 RDY(NYSE) D-58,W-48,M-50 13.74 13.79 -6.68% Open Chart
552 CACI(NYSE) D-72,W-57,M-57 460.15 449.49 -6.72% Open Chart
553 HSY(NYSE) D-44,W-44,M-39 163.52 163.28 -6.75% Open Chart
554 MLM(NYSE) D-57,W-47,M-51 506.9 504.44 -7.11% Open Chart
555 TEL(NYSE) D-59,W-50,M-51 143.1 144.37 -7.16% Open Chart
556 TMHC(NYSE) D-48,W-42,M-53 57.66 57.62 -7.17% Open Chart
557 FR(NYSE) D-42,W-37,M-44 47.5 47.31 -7.19% Open Chart
558 PFG(NASDAQ) D-43,W-39,M-45 74.29 73.46 -7.33% Open Chart
559 RGEN(NASDAQ) D-58,W-50,M-47 143.75 144.75 -7.33% Open Chart
560 KHC(NASDAQ) D-48,W-42,M-37 29.65 29.49 -7.37% Open Chart
561 EFX(NYSE) D-62,W-52,M-52 257.92 256.48 -7.42% Open Chart
562 KLAC(NASDAQ) D-54,W-50,M-57 680 694.61 -7.48% Open Chart
563 ELV(NYSE) D-47,W-48,M-42 426.76 421.68 -7.51% Open Chart
564 IX(NYSE) D-50,W-44,M-46 19.99 20 -7.54% Open Chart
565 MSFT(NASDAQ) D-55,W-46,M-53 387 391.85 -7.61% Open Chart
566 IDXX(NASDAQ) D-59,W-51,M-48 438.63 437.44 -7.74% Open Chart
567 GOOG(NASDAQ) D-54,W-45,M-53 167.1 163.85 -7.84% Open Chart
568 QLYS(NASDAQ) D-53,W-45,M-44 124.39 126.75 -7.89% Open Chart
569 LOW(NYSE) D-46,W-36,M-47 222.21 220.91 -7.89% Open Chart
570 LAMR(NASDAQ) D-50,W-42,M-48 112.33 112.12 -8% Open Chart
571 BXP(NYSE) D-53,W-43,M-38 65.71 65.85 -8.11% Open Chart
572 NEE(NYSE) D-44,W-38,M-44 66.65 66.09 -8.13% Open Chart
573 GOOGL(NASDAQ) D-54,W-45,M-52 165.04 161.96 -8.17% Open Chart
574 F(NYSE) D-56,W-49,M-44 10.05 10.04 -8.25% Open Chart
575 FTV(NYSE) D-49,W-40,M-46 68.65 68.92 -8.34% Open Chart
576 CNXN(NASDAQ) D-53,W-42,M-50 60.63 61.97 -8.34% Open Chart
577 DCI(NYSE) D-52,W-43,M-49 65.48 65.58 -8.38% Open Chart
578 CNXC(NASDAQ) D-53,W-50,M-36 50.28 50.21 -8.38% Open Chart
579 UFPI(NASDAQ) D-50,W-41,M-49 107.05 106.74 -8.39% Open Chart
580 HII(NYSE) D-68,W-57,M-50 222.36 226.05 -8.41% Open Chart
581 CLH(NYSE) D-60,W-46,M-56 211 211.94 -8.41% Open Chart
582 SQM(NYSE) D-45,W-41,M-34 35.48 35.8 -8.43% Open Chart
583 EOG(NYSE) D-46,W-40,M-41 112.29 113.07 -8.61% Open Chart
584 BDX(NYSE) D-42,W-36,M-38 204.42 205.08 -8.7% Open Chart
585 VLTO(NYSE) D-49,W-38,M-57 91.17 92.31 -8.73% Open Chart
586 MTCH(NASDAQ) D-51,W-43,M-34 30.33 30.07 -8.76% Open Chart
587 UHAL(NYSE) D-44,W-37,M-47 60.89 60.67 -8.77% Open Chart
588 SRE(NYSE) D-61,W-46,M-46 74.54 74.68 -8.82% Open Chart
589 FELE(NASDAQ) D-45,W-38,M-47 88.75 89.17 -8.88% Open Chart
590 HUM(NYSE) D-47,W-46,M-37 266.11 264.4 -8.99% Open Chart
591 RGA(NYSE) D-50,W-43,M-51 191 187.99 -8.99% Open Chart
592 UHS(NYSE) D-47,W-40,M-49 175.92 171.68 -9.03% Open Chart
593 CMCSA(NASDAQ) D-45,W-39,M-40 33.48 33.9 -9.04% Open Chart
594 EXR(NYSE) D-49,W-40,M-44 141.76 141.05 -9.07% Open Chart
595 CSL(NYSE) D-63,W-50,M-53 379.1 375 -9.14% Open Chart
596 MORN(NASDAQ) D-48,W-37,M-46 280.63 280.63 -9.15% Open Chart
597 CNI(NYSE) D-46,W-37,M-38 96.93 97.1 -9.21% Open Chart
598 HAS(NASDAQ) D-60,W-51,M-45 61.85 60.99 -9.29% Open Chart
599 WYNN(NASDAQ) D-57,W-47,M-47 81.5 82.11 -9.31% Open Chart
600 DOV(NYSE) D-49,W-40,M-49 169.46 169.01 -9.32% Open Chart
601 GPC(NYSE) D-50,W-42,M-42 116.62 116.64 -9.34% Open Chart
602 ROK(NYSE) D-52,W-42,M-46 247.2 248.38 -9.45% Open Chart
603 GIS(NYSE) D-40,W-35,M-37 56.59 56.14 -9.46% Open Chart
604 DLTR(NASDAQ) D-60,W-56,M-38 81.23 80.57 -9.5% Open Chart
605 KMX(NYSE) D-39,W-36,M-40 65.13 65.03 -9.52% Open Chart
606 RPM(NYSE) D-42,W-31,M-46 104.72 104.44 -9.53% Open Chart
607 NICE(NASDAQ) D-53,W-46,M-42 154.11 155.01 -9.73% Open Chart
608 DKS(NYSE) D-47,W-40,M-52 188.91 187.77 -9.75% Open Chart
609 MYRG(NASDAQ) D-58,W-47,M-49 119.3 123.43 -9.75% Open Chart
610 DEO(NYSE) D-54,W-43,M-35 110.88 110.57 -9.83% Open Chart
611 BHP(NYSE) D-53,W-45,M-40 48.64 48.21 -9.85% Open Chart
612 BPMC(NASDAQ) D-53,W-46,M-51 84.78 87.66 -9.85% Open Chart
613 CARR(NYSE) D-46,W-38,M-50 60.15 60.06 -9.89% Open Chart
614 POOL(NASDAQ) D-39,W-33,M-39 288.88 291.59 -9.92% Open Chart
615 THC(NYSE) D-47,W-43,M-53 126.56 122.1 -9.92% Open Chart
616 UTHR(NASDAQ) D-44,W-38,M-50 290.31 291.38 -9.93% Open Chart
617 PEP(NASDAQ) D-32,W-30,M-30 135.35 133.38 -9.94% Open Chart
618 ZTS(NYSE) D-48,W-38,M-42 152.05 153.47 -10% Open Chart
619 PLD(NYSE) D-47,W-40,M-42 103.36 102.24 -10.01% Open Chart
620 WCC(NYSE) D-55,W-45,M-49 159.69 161.6 -10.09% Open Chart
621 PCAR(NASDAQ) D-47,W-37,M-49 92.52 91.89 -10.1% Open Chart
622 USB(NYSE) D-49,W-39,M-42 39.76 39.92 -10.13% Open Chart
623 WFG(NYSE) D-45,W-35,M-43 72.19 73.56 -10.19% Open Chart
624 CIGI(NASDAQ) D-46,W-36,M-45 116.05 115.4 -10.23% Open Chart
625 SCCO(NYSE) D-57,W-49,M-53 93.76 94.28 -10.25% Open Chart
626 NVMI(NASDAQ) D-54,W-47,M-54 195.51 196.65 -10.28% Open Chart
627 FRT(NYSE) D-49,W-38,M-40 95.22 94.38 -10.29% Open Chart
628 PRU(NYSE) D-48,W-40,M-43 103.74 102.9 -10.32% Open Chart
629 XYL(NYSE) D-53,W-44,M-50 115.62 116.1 -10.44% Open Chart
630 NVR(NYSE) D-46,W-35,M-49 7113.06 7071.42 -10.46% Open Chart
631 SSD(NYSE) D-51,W-41,M-47 154.08 153.54 -10.55% Open Chart
632 DG(NYSE) D-60,W-59,M-37 94 93.56 -10.58% Open Chart
633 EXP(NYSE) D-48,W-40,M-49 220.35 218.88 -10.64% Open Chart
634 ALV(NYSE) D-56,W-47,M-46 91.03 91.13 -10.7% Open Chart
635 AGCO(NYSE) D-45,W-40,M-37 85.26 83.8 -10.76% Open Chart
636 ACN(NYSE) D-45,W-34,M-43 291.52 293.39 -10.78% Open Chart
637 NUVL(NASDAQ) D-54,W-45,M-55 73.36 73.48 -10.84% Open Chart
638 ABNB(NASDAQ) D-54,W-46,M-46 121.43 122.51 -10.85% Open Chart
639 HUBB(NYSE) D-57,W-44,M-52 357.67 359.84 -10.85% Open Chart
640 ARW(NYSE) D-64,W-50,M-45 111.98 111.72 -11.02% Open Chart
641 CNQ(NYSE) D-53,W-44,M-42 28.99 29.34 -11.05% Open Chart
642 NVDA(NASDAQ) D-52,W-45,M-61 106.86 111.01 -11.06% Open Chart
643 BL(NASDAQ) D-51,W-41,M-40 46.83 47.22 -11.13% Open Chart
644 ETN(NYSE) D-55,W-45,M-54 285.77 288.82 -11.14% Open Chart
645 WY(NYSE) D-34,W-30,M-37 25.22 24.81 -11.16% Open Chart
646 TRU(NYSE) D-54,W-45,M-47 82.04 82.09 -11.35% Open Chart
647 ALRM(NASDAQ) D-48,W-39,M-43 52.33 53.04 -11.39% Open Chart
648 JJSF(NASDAQ) D-41,W-38,M-40 129.19 128.52 -11.43% Open Chart
649 ADM(NYSE) D-56,W-45,M-33 48.75 48.25 -11.48% Open Chart
650 CMG(NYSE) D-57,W-45,M-53 49.5 51.78 -11.52% Open Chart
651 CAR(NASDAQ) D-68,W-56,M-43 91.21 93.81 -11.64% Open Chart
652 IPAR(NASDAQ) D-44,W-36,M-46 106.13 108.45 -11.75% Open Chart
653 MSA(NYSE) D-59,W-45,M-46 152.3 153.42 -11.8% Open Chart
654 LNW(NASDAQ) D-46,W-43,M-49 83.64 84.39 -11.87% Open Chart
655 FERG(NYSE) D-57,W-44,M-48 168.94 169.45 -11.89% Open Chart
656 COP(NYSE) D-49,W-42,M-38 90.65 91.72 -11.9% Open Chart
657 CSX(NASDAQ) D-43,W-32,M-38 27.91 27.84 -12.14% Open Chart
658 BG(NYSE) D-63,W-50,M-39 80.57 80.91 -12.2% Open Chart
659 CAT(NYSE) D-48,W-38,M-48 305.1 306.45 -12.27% Open Chart
660 INSP(NYSE) D-53,W-43,M-45 157.93 159.06 -12.32% Open Chart
661 LCID(NASDAQ) D-54,W-47,M-30 2.43 2.5 -12.36% Open Chart
662 IT(NYSE) D-49,W-37,M-49 415.84 416.09 -12.38% Open Chart
663 LOGI(NASDAQ) D-48,W-41,M-47 77.27 77.79 -12.5% Open Chart
664 ADUS(NASDAQ) D-53,W-40,M-48 99.09 100.58 -12.5% Open Chart
665 ADI(NASDAQ) D-53,W-45,M-47 192.95 194.59 -12.52% Open Chart
666 AVY(NYSE) D-47,W-33,M-39 172.87 170.75 -12.6% Open Chart
667 AOS(NYSE) D-52,W-41,M-43 65.08 64.99 -12.68% Open Chart
668 BMRN(NASDAQ) D-50,W-43,M-41 62.61 63.3 -12.72% Open Chart
669 RVTY(NYSE) D-42,W-34,M-39 94.47 94.29 -12.72% Open Chart
670 AEIS(NASDAQ) D-57,W-46,M-49 95.73 100.67 -12.73% Open Chart
671 URI(NYSE) D-55,W-43,M-52 641.06 633.6 -12.75% Open Chart
672 FTAI(NASDAQ) D-52,W-46,M-55 101.3 104.84 -12.77% Open Chart
673 COO(NASDAQ) D-51,W-40,M-42 82.36 80.89 -12.77% Open Chart
674 KBR(NYSE) D-58,W-45,M-45 53.54 53.05 -12.86% Open Chart
675 PTC(NASDAQ) D-54,W-41,M-46 150.78 154.03 -13.05% Open Chart
676 RHP(NYSE) D-44,W-27,M-41 86.51 86.31 -13.06% Open Chart
677 INTC(NASDAQ) D-46,W-44,M-35 19.74 20.05 -13.12% Open Chart
678 TNET(NYSE) D-49,W-42,M-41 84.43 77.29 -13.16% Open Chart
679 LKFN(NASDAQ) D-39,W-32,M-39 51.66 53.5 -13.16% Open Chart
680 FN(NYSE) D-53,W-46,M-54 198.67 200.55 -13.16% Open Chart
681 PFE(NYSE) D-44,W-35,M-24 22.77 22.92 -13.24% Open Chart
682 MEDP(NASDAQ) D-47,W-38,M-50 300 298.55 -13.27% Open Chart
683 OSK(NYSE) D-49,W-41,M-44 88.44 88.78 -13.27% Open Chart
684 PPG(NYSE) D-47,W-35,M-35 103.1 102.57 -13.35% Open Chart
685 MAS(NYSE) D-38,W-26,M-43 60.06 60.42 -13.42% Open Chart
686 IRM(NYSE) D-55,W-42,M-51 86.5 87.72 -13.48% Open Chart
687 SITE(NYSE) D-47,W-39,M-42 116.25 114.99 -13.5% Open Chart
688 PHM(NYSE) D-53,W-42,M-51 101.9 101.88 -13.62% Open Chart
689 ATI(NYSE) D-58,W-48,M-52 52.11 53.09 -13.63% Open Chart
690 PDD(NASDAQ) D-48,W-46,M-50 102.85 104.01 -13.64% Open Chart
691 MPC(NYSE) D-53,W-45,M-46 136.37 137.44 -13.66% Open Chart
692 EXPO(NASDAQ) D-45,W-36,M-42 78.9 79.15 -13.71% Open Chart
693 IEX(NYSE) D-49,W-37,M-40 173.4 173 -13.83% Open Chart
694 QCOM(NASDAQ) D-54,W-44,M-47 146.08 148.56 -13.91% Open Chart
695 ANDE(NASDAQ) D-42,W-37,M-41 38.37 38.02 -13.96% Open Chart
696 SLB(NYSE) D-41,W-34,M-38 34.29 34.52 -13.99% Open Chart
697 ODFL(NASDAQ) D-40,W-34,M-42 149.28 146.74 -14.37% Open Chart
698 ETSY(NASDAQ) D-50,W-40,M-40 45.59 45.86 -14.37% Open Chart
699 STZ(NYSE) D-53,W-41,M-36 186.54 185.35 -14.46% Open Chart
700 MHK(NYSE) D-48,W-38,M-43 108.58 106.87 -14.53% Open Chart
701 IMCR(NASDAQ) D-59,W-47,M-43 30.6 30.16 -14.55% Open Chart
702 CMC(NYSE) D-50,W-40,M-44 43.97 44.16 -14.58% Open Chart
703 LRCX(NASDAQ) D-53,W-46,M-48 70.33 71.42 -14.6% Open Chart
704 ESTC(NYSE) D-49,W-42,M-48 81.8 84.22 -14.6% Open Chart
705 ASML(NASDAQ) D-51,W-44,M-46 666.77 677.27 -14.65% Open Chart
706 VLO(NYSE) D-45,W-38,M-41 112.35 113.87 -14.67% Open Chart
707 OMC(NYSE) D-46,W-36,M-40 75.17 74.92 -14.68% Open Chart
708 STRA(NASDAQ) D-49,W-40,M-46 79.36 80.93 -14.73% Open Chart
709 COLM(NASDAQ) D-39,W-31,M-37 65.55 64.66 -14.79% Open Chart
710 BALL(NYSE) D-55,W-42,M-39 50.38 50.56 -14.81% Open Chart
711 SNPS(NASDAQ) D-56,W-44,M-47 435.64 446.62 -14.82% Open Chart
712 IFF(NYSE) D-52,W-38,M-36 76 76.24 -14.92% Open Chart
713 TXT(NYSE) D-51,W-39,M-41 67.86 68.42 -14.93% Open Chart
714 RRR(NASDAQ) D-51,W-41,M-43 41.89 42.6 -14.96% Open Chart
715 VOYA(NYSE) D-44,W-34,M-40 58.92 59.04 -15.05% Open Chart
716 BLKB(NASDAQ) D-54,W-36,M-44 63.38 63.77 -15.09% Open Chart
717 AKAM(NASDAQ) D-54,W-42,M-38 79.2 79.79 -15.1% Open Chart
718 OC(NYSE) D-52,W-38,M-48 143.06 144.08 -15.12% Open Chart
719 TXN(NASDAQ) D-50,W-40,M-42 161.84 162.86 -15.13% Open Chart
720 MTN(NYSE) D-42,W-28,M-30 139.12 140.3 -15.24% Open Chart
721 EXAS(NASDAQ) D-53,W-41,M-44 45.53 45.46 -15.29% Open Chart
722 FCN(NYSE) D-47,W-33,M-39 162.68 162.68 -15.31% Open Chart
723 COIN(NASDAQ) D-62,W-47,M-53 205.57 209.64 -15.34% Open Chart
724 TTC(NYSE) D-45,W-34,M-38 68.43 68.03 -15.36% Open Chart
725 EMN(NYSE) D-38,W-33,M-37 77.14 75.84 -15.46% Open Chart
726 CAVA(NYSE) D-53,W-43,M-52 91.13 90.8 -15.51% Open Chart
727 MGA(NYSE) D-51,W-35,M-35 34 34.06 -15.66% Open Chart
728 APTV(NYSE) D-51,W-42,M-38 54.97 55.93 -15.67% Open Chart
729 IR(NYSE) D-48,W-36,M-46 75.28 74.98 -15.8% Open Chart
730 OVV(NYSE) D-45,W-39,M-37 33.99 34.67 -15.82% Open Chart
731 JBHT(NASDAQ) D-40,W-27,M-34 130.82 129.73 -15.98% Open Chart
732 IBP(NYSE) D-50,W-42,M-48 168.59 168.53 -16% Open Chart
733 LSCC(NASDAQ) D-51,W-44,M-44 48.08 49.04 -16.05% Open Chart
734 DDS(NYSE) D-48,W-37,M-45 332.13 335.66 -16.14% Open Chart
735 BLD(NYSE) D-50,W-40,M-47 298.93 296.69 -16.14% Open Chart
736 ROCK(NASDAQ) D-42,W-37,M-43 52.3 53.17 -16.16% Open Chart
737 FCX(NYSE) D-56,W-47,M-45 37.01 37.35 -16.17% Open Chart
738 DD(NYSE) D-48,W-38,M-42 65.3 65.69 -16.19% Open Chart
739 DHI(NYSE) D-50,W-38,M-47 125.52 124.56 -16.19% Open Chart
740 DHR(NYSE) D-51,W-38,M-37 196.65 197.14 -16.26% Open Chart
741 TROW(NYSE) D-47,W-34,M-38 89.29 88.44 -16.3% Open Chart
742 TROW(NASDAQ) D-47,W-34,M-38 89.29 88.44 -16.3% Open Chart
743 PSX(NYSE) D-44,W-36,M-42 103.28 103.97 -16.31% Open Chart
744 TKR(NYSE) D-47,W-35,M-42 64.49 64.95 -16.35% Open Chart
745 HOLX(NASDAQ) D-42,W-26,M-32 58.3 58.02 -16.44% Open Chart
746 LSTR(NASDAQ) D-39,W-29,M-35 136.88 135 -16.44% Open Chart
747 AVAV(NASDAQ) D-60,W-46,M-50 148.93 149.59 -16.45% Open Chart
748 NDSN(NASDAQ) D-48,W-36,M-38 189.24 188.22 -16.46% Open Chart
749 TREX(NYSE) D-51,W-41,M-43 58.95 57.74 -16.49% Open Chart
750 GEHC(NASDAQ) D-47,W-36,M-43 68.72 68.42 -16.51% Open Chart
751 TMO(NYSE) D-35,W-23,M-36 426.12 424.24 -16.57% Open Chart
752 MTD(NYSE) D-46,W-36,M-41 1060.1 1061.79 -16.58% Open Chart
753 BAH(NYSE) D-64,W-44,M-47 119.77 119.59 -16.59% Open Chart
754 WHR(NYSE) D-35,W-30,M-32 78.49 77.4 -16.63% Open Chart
755 FDX(NYSE) D-42,W-34,M-39 213.18 211.56 -16.74% Open Chart
756 CELH(NASDAQ) D-57,W-56,M-48 36.61 36.74 -16.76% Open Chart
757 BIO(NYSE) D-47,W-36,M-36 246.02 242.63 -16.84% Open Chart
758 PKX(NYSE) D-47,W-42,M-39 45.21 45.74 -16.88% Open Chart
759 CRUS(NASDAQ) D-52,W-42,M-47 91.21 93.41 -16.9% Open Chart
760 STX(NASDAQ) D-55,W-44,M-45 83.33 82.7 -16.92% Open Chart
761 NBIX(NASDAQ) D-54,W-42,M-44 105.46 106.73 -16.93% Open Chart
762 RARE(NASDAQ) D-57,W-43,M-43 37.45 38.09 -17.09% Open Chart
763 DXCM(NASDAQ) D-55,W-44,M-43 70.68 71.66 -17.1% Open Chart
764 KNX(NYSE) D-39,W-30,M-38 39.76 38.92 -17.17% Open Chart
765 IOSP(NASDAQ) D-46,W-33,M-40 89.33 89.79 -17.29% Open Chart
766 EIX(NYSE) D-54,W-38,M-40 58.36 57.96 -17.34% Open Chart
767 KSPI(NASDAQ) D-50,W-41,M-44 89.38 89.66 -17.37% Open Chart
768 CROX(NASDAQ) D-50,W-43,M-47 97.65 97.68 -17.38% Open Chart
769 A(NYSE) D-44,W-31,M-40 105.87 106.28 -17.43% Open Chart
770 NUE(NYSE) D-49,W-40,M-41 114.8 115.72 -17.47% Open Chart
771 VC(NASDAQ) D-57,W-43,M-38 77.92 78.99 -17.48% Open Chart
772 LW(NYSE) D-43,W-36,M-37 52.44 51.94 -17.55% Open Chart
773 CRSP(NASDAQ) D-50,W-43,M-42 38.73 38.27 -17.65% Open Chart
774 KFRC(NASDAQ) D-36,W-27,M-31 43.89 43.91 -17.71% Open Chart
775 LEA(NYSE) D-50,W-38,M-33 84.75 84.5 -17.79% Open Chart
776 LEGN(NASDAQ) D-52,W-43,M-41 33.92 34.28 -17.92% Open Chart
777 JBSS(NASDAQ) D-43,W-33,M-36 68.93 67.73 -18.22% Open Chart
778 UPS(NYSE) D-40,W-29,M-29 98.04 97.91 -18.44% Open Chart
779 GFS(NASDAQ) D-51,W-42,M-38 34.68 35.29 -18.44% Open Chart
780 DDOG(NASDAQ) D-54,W-39,M-45 99.36 101.52 -18.46% Open Chart
781 CCOI(NASDAQ) D-37,W-28,M-39 53 53.53 -18.51% Open Chart
782 EVR(NYSE) D-52,W-39,M-49 196.48 197.58 -18.52% Open Chart
783 APGE(NASDAQ) D-55,W-45,M-53 36.1 36.85 -18.57% Open Chart
784 CHDN(NASDAQ) D-28,W-15,M-35 88 88.35 -18.64% Open Chart
785 DVN(NYSE) D-48,W-41,M-33 31.09 31.35 -18.66% Open Chart
786 NVEE(NASDAQ) D-41,W-30,M-32 16.06 16.06 -18.66% Open Chart
787 LVS(NYSE) D-49,W-36,M-41 36.51 35.89 -18.71% Open Chart
788 NXPI(NASDAQ) D-55,W-44,M-43 189.21 193.55 -18.91% Open Chart
789 FANG(NASDAQ) D-47,W-39,M-36 135.56 136.76 -18.91% Open Chart
790 ARM(NASDAQ) D-54,W-44,M-57 112.01 113.34 -18.92% Open Chart
791 CDW(NASDAQ) D-50,W-37,M-39 157.74 157.95 -18.93% Open Chart
792 GPN(NYSE) D-33,W-26,M-33 71.13 72.48 -19.14% Open Chart
793 ALGN(NASDAQ) D-63,W-43,M-42 181.51 183.35 -19.18% Open Chart
794 CYTK(NASDAQ) D-51,W-40,M-43 39.98 40.43 -19.21% Open Chart
795 SKX(NYSE) D-40,W-31,M-41 48.26 47.79 -19.25% Open Chart
796 H(NYSE) D-46,W-32,M-42 112.3 112.78 -19.4% Open Chart
797 AMAT(NASDAQ) D-55,W-43,M-46 148.2 151.55 -19.41% Open Chart
798 OXY(NYSE) D-43,W-35,M-30 39.95 40.36 -19.44% Open Chart
799 PSN(NYSE) D-63,W-40,M-48 67.38 67.61 -19.51% Open Chart
800 GNRC(NYSE) D-43,W-30,M-38 113.19 112.89 -19.56% Open Chart
801 VRT(NYSE) D-58,W-46,M-55 84.97 86.95 -19.68% Open Chart
802 PLUS(NASDAQ) D-56,W-38,M-44 62.49 62.88 -19.74% Open Chart
803 WMS(NYSE) D-56,W-42,M-43 110.14 111.43 -19.85% Open Chart
804 BBY(NYSE) D-51,W-37,M-41 65.99 67.71 -19.96% Open Chart
805 IPGP(NASDAQ) D-51,W-39,M-37 57.05 58.15 -19.99% Open Chart
806 BCC(NYSE) D-47,W-30,M-43 95.06 95.51 -20.03% Open Chart
807 UFPT(NASDAQ) D-48,W-39,M-49 204.9 206.8 -20.04% Open Chart
808 PSTG(NYSE) D-51,W-41,M-50 45.14 45.7 -20.13% Open Chart
809 SAIA(NASDAQ) D-30,W-27,M-40 265.67 245.63 -20.14% Open Chart
810 NSIT(NASDAQ) D-46,W-36,M-44 137.16 138.61 -20.16% Open Chart
811 PRCT(NASDAQ) D-43,W-34,M-46 51.96 52.49 -20.19% Open Chart
812 TOL(NYSE) D-49,W-35,M-47 99.95 100.08 -20.22% Open Chart
813 TTEK(NASDAQ) D-57,W-36,M-44 31.38 31.21 -20.3% Open Chart
814 MRK(NYSE) D-49,W-36,M-34 80.17 82.74 -20.32% Open Chart
815 MTDR(NYSE) D-42,W-36,M-38 40.39 41.07 -20.32% Open Chart
816 BLDR(NYSE) D-48,W-34,M-46 119.61 121.35 -20.35% Open Chart
817 WDC(NASDAQ) D-56,W-44,M-44 40.2 40.78 -20.36% Open Chart
818 KALU(NASDAQ) D-53,W-42,M-39 60.5 60.66 -20.67% Open Chart
819 ESTA(NASDAQ) D-41,W-41,M-38 29.6 29.97 -20.86% Open Chart
820 EPAM(NYSE) D-46,W-34,M-38 157.82 159.12 -20.87% Open Chart
821 POWI(NASDAQ) D-53,W-40,M-36 49.28 50.68 -20.9% Open Chart
822 MPWR(NASDAQ) D-54,W-45,M-47 573.54 583.72 -20.93% Open Chart
823 ADBE(NASDAQ) D-48,W-35,M-39 361.7 367.72 -20.99% Open Chart
824 SPSC(NASDAQ) D-56,W-38,M-43 134.7 137.81 -21.06% Open Chart
825 NVT(NYSE) D-55,W-41,M-46 54.21 54.8 -21.08% Open Chart
826 RHI(NYSE) D-32,W-23,M-27 44.83 44.01 -21.09% Open Chart
827 ASO(NASDAQ) D-42,W-34,M-41 37.84 38.21 -21.4% Open Chart
828 COHR(NYSE) D-53,W-42,M-47 63.02 64.49 -21.47% Open Chart
829 HPQ(NYSE) D-47,W-33,M-34 25.33 25.28 -21.56% Open Chart
830 FBIN(NYSE) D-44,W-29,M-40 53.71 53.56 -21.58% Open Chart
831 DELL(NYSE) D-56,W-45,M-50 94.46 94.89 -21.62% Open Chart
832 NKE(NYSE) D-42,W-34,M-32 58.21 57.62 -21.8% Open Chart
833 LIVN(NASDAQ) D-49,W-34,M-34 37.11 37.26 -21.84% Open Chart
834 ARE(NYSE) D-33,W-26,M-29 77 75.88 -21.87% Open Chart
835 NOVT(NASDAQ) D-48,W-34,M-39 119.3 119.74 -21.91% Open Chart
836 WEX(NYSE) D-44,W-33,M-38 128.84 129.91 -22.06% Open Chart
837 PVH(NYSE) D-54,W-37,M-42 74.51 72.94 -22.1% Open Chart
838 HAL(NYSE) D-41,W-34,M-32 20.82 20.85 -22.21% Open Chart
839 PZZA(NASDAQ) D-40,W-38,M-32 33.01 33.48 -22.22% Open Chart
840 GXO(NYSE) D-48,W-35,M-37 35.97 35.76 -22.23% Open Chart
841 FIVE(NASDAQ) D-56,W-43,M-38 76.07 75.39 -22.33% Open Chart
842 NTAP(NASDAQ) D-52,W-37,M-44 87.89 88.45 -22.47% Open Chart
843 LEN(NYSE) D-45,W-32,M-42 108.44 107.63 -22.54% Open Chart
844 IQV(NYSE) D-40,W-28,M-36 147.07 150.28 -22.95% Open Chart
845 TECH(NASDAQ) D-40,W-29,M-35 50.34 50.24 -23.03% Open Chart
846 MU(NASDAQ) D-51,W-43,M-44 77.61 79.78 -23.16% Open Chart
847 KRUS(NASDAQ) D-61,W-45,M-47 60.66 62.83 -23.19% Open Chart
848 FMC(NYSE) D-58,W-42,M-33 41.28 41.18 -23.3% Open Chart
849 WLK(NYSE) D-46,W-31,M-33 93.04 93.39 -23.68% Open Chart
850 EDU(NYSE) D-53,W-40,M-46 46.58 46.8 -23.71% Open Chart
851 WST(NYSE) D-48,W-33,M-35 214.7 214.55 -23.75% Open Chart
852 FND(NYSE) D-44,W-31,M-41 72.44 72.67 -23.78% Open Chart
853 TMDX(NASDAQ) D-73,W-56,M-52 93.03 93.5 -23.99% Open Chart
854 APOG(NASDAQ) D-27,W-26,M-38 40.37 39.38 -24.13% Open Chart
855 CAMT(NASDAQ) D-56,W-43,M-48 65.87 66.55 -24.18% Open Chart
856 ZBRA(NASDAQ) D-47,W-32,M-39 243.19 246.24 -24.28% Open Chart
857 SWK(NYSE) D-41,W-29,M-35 61.61 61.58 -24.66% Open Chart
858 SIMO(NASDAQ) D-50,W-40,M-32 43.95 45.11 -24.68% Open Chart
859 XPEL(NASDAQ) D-44,W-31,M-37 27.27 27.45 -24.95% Open Chart
860 OLED(NASDAQ) D-49,W-37,M-41 123.33 126.41 -25.03% Open Chart
861 MANH(NASDAQ) D-55,W-36,M-42 174.25 174.58 -25.05% Open Chart
862 AGYS(NASDAQ) D-53,W-34,M-45 73.36 74.07 -25.07% Open Chart
863 CHRD(NASDAQ) D-46,W-35,M-28 93.5 94.62 -25.22% Open Chart
864 LFUS(NASDAQ) D-49,W-34,M-34 174.22 176.06 -25.35% Open Chart
865 LYB(NYSE) D-43,W-23,M-24 57.55 59.44 -25.35% Open Chart
866 RRX(NYSE) D-48,W-32,M-39 105.33 107.02 -25.54% Open Chart
867 DINO(NYSE) D-51,W-36,M-32 30.23 30.51 -25.6% Open Chart
868 TGT(NYSE) D-45,W-27,M-33 95.01 96.58 -25.74% Open Chart
869 AMWD(NASDAQ) D-49,W-31,M-40 56.18 58.22 -25.95% Open Chart
870 SYNA(NASDAQ) D-52,W-38,M-34 55.25 56.79 -26.1% Open Chart
871 ENTG(NASDAQ) D-51,W-39,M-36 78.3 80.73 -26.55% Open Chart
872 DECK(NYSE) D-45,W-29,M-45 109.45 109.19 -26.65% Open Chart
873 QRVO(NASDAQ) D-50,W-38,M-37 62.54 63.78 -26.73% Open Chart
874 AMD(NASDAQ) D-51,W-39,M-40 93.26 96.64 -26.81% Open Chart
875 BIIB(NASDAQ) D-40,W-28,M-29 119.13 118.84 -26.94% Open Chart
876 TFX(NYSE) D-49,W-30,M-31 134.65 135.21 -27.02% Open Chart
877 SPT(NASDAQ) D-49,W-33,M-35 20.52 21.45 -27.33% Open Chart
878 WING(NASDAQ) D-50,W-37,M-46 217.3 227.3 -27.46% Open Chart
879 REGN(NASDAQ) D-50,W-33,M-37 598.33 602.64 -27.82% Open Chart
880 FSLR(NASDAQ) D-57,W-39,M-47 135.01 141.86 -27.87% Open Chart
881 ZD(NASDAQ) D-33,W-26,M-33 30.84 30.95 -28.24% Open Chart
882 SWKS(NASDAQ) D-51,W-36,M-32 61.02 61.52 -28.57% Open Chart
883 SMCI(NASDAQ) D-53,W-47,M-49 35.84 36.47 -28.78% Open Chart
884 BRKR(NASDAQ) D-45,W-32,M-34 38.5 39.07 -28.93% Open Chart
885 EL(NYSE) D-49,W-38,M-29 58.51 59.39 -29.02% Open Chart
886 TFIN(NASDAQ) D-46,W-31,M-40 52 52.65 -29.26% Open Chart
887 ONTO(NYSE) D-50,W-38,M-44 124.42 125.59 -29.33% Open Chart
888 BC(NYSE) D-44,W-26,M-35 47.41 46.86 -29.59% Open Chart
889 ILMN(NASDAQ) D-47,W-27,M-32 76.68 77.35 -29.91% Open Chart
890 FIVN(NASDAQ) D-46,W-33,M-32 24.56 25.06 -30.26% Open Chart
891 LGIH(NASDAQ) D-42,W-29,M-37 59.48 59.45 -30.53% Open Chart
892 DOW(NYSE) D-45,W-25,M-24 29.34 30.02 -30.68% Open Chart
893 ARCB(NASDAQ) D-38,W-26,M-36 62.01 58.42 -30.82% Open Chart
894 MKSI(NASDAQ) D-50,W-37,M-37 72.88 74.08 -30.86% Open Chart
895 DOOO(NASDAQ) D-45,W-30,M-32 34.2 34.52 -30.88% Open Chart
896 ALB(NYSE) D-42,W-31,M-30 57.39 57.73 -31% Open Chart
897 ICFI(NASDAQ) D-50,W-30,M-35 85.8 85.72 -31.22% Open Chart
898 MDB(NASDAQ) D-49,W-36,M-39 171.38 173.5 -31.26% Open Chart
899 CRL(NYSE) D-39,W-31,M-34 113.85 114.66 -31.71% Open Chart
900 TER(NASDAQ) D-46,W-33,M-38 76.18 77.12 -31.84% Open Chart
901 ATKR(NYSE) D-56,W-39,M-36 63.82 63.93 -32.62% Open Chart
902 TFII(NYSE) D-46,W-26,M-38 82.28 79.84 -32.77% Open Chart
903 FRPT(NASDAQ) D-37,W-25,M-40 74.98 74.65 -32.85% Open Chart
904 W(NYSE) D-48,W-37,M-40 28.81 29.25 -33.47% Open Chart
905 DIOD(NASDAQ) D-46,W-32,M-34 37.46 38.53 -33.47% Open Chart
906 GLOB(NYSE) D-50,W-33,M-34 117.9 118.93 -33.84% Open Chart
907 MCHP(NASDAQ) D-54,W-40,M-33 46.24 46.89 -34.27% Open Chart
908 ENPH(NASDAQ) D-36,W-29,M-35 45.51 46.83 -34.78% Open Chart
909 ENPH(NYSE) D-36,W-29,M-35 45.51 46.83 -34.78% Open Chart
910 AZTA(NASDAQ) D-36,W-25,M-32 26.8 26.73 -34.82% Open Chart
911 THRM(NASDAQ) D-37,W-20,M-30 24.67 24.74 -34.89% Open Chart
912 ICLR(NASDAQ) D-38,W-26,M-32 144.9 144.96 -34.89% Open Chart
913 ON(NYSE) D-52,W-33,M-36 39.38 39.63 -35.08% Open Chart
914 ON(NASDAQ) D-52,W-33,M-36 39.38 39.63 -35.08% Open Chart
915 APLS(NASDAQ) D-26,W-24,M-37 17.35 17.49 -35.15% Open Chart
916 SM(NYSE) D-42,W-31,M-33 22.68 23.48 -35.42% Open Chart
917 CMPR(NASDAQ) D-44,W-27,M-38 42.16 42.45 -35.84% Open Chart
918 NVO(NYSE) D-40,W-32,M-34 60.67 62.08 -35.88% Open Chart
919 SEDG(NASDAQ) D-43,W-38,M-28 11.81 12.56 -36.56% Open Chart
920 STAA(NASDAQ) D-56,W-38,M-36 17.74 18.03 -37.07% Open Chart
921 PLAY(NASDAQ) D-53,W-38,M-36 19.51 19.51 -37.09% Open Chart
922 JACK(NASDAQ) D-40,W-24,M-32 23.8 24.51 -37.55% Open Chart
923 HELE(NASDAQ) D-24,W-22,M-27 29.56 28.61 -38.69% Open Chart
924 ANF(NYSE) D-42,W-25,M-41 73.11 71.64 -38.83% Open Chart
925 OLN(NYSE) D-48,W-28,M-30 21.79 22 -38.91% Open Chart
926 CIVI(NYSE) D-46,W-32,M-29 28.98 29.48 -39.25% Open Chart
927 ACLS(NASDAQ) D-50,W-34,M-36 48.23 49.84 -40.96% Open Chart
928 TTD(NASDAQ) D-49,W-28,M-38 53.66 53.97 -41.28% Open Chart
929 PI(NASDAQ) D-60,W-38,M-44 90.14 91.51 -42.24% Open Chart
930 WFRD(NASDAQ) D-41,W-32,M-34 41.31 42.74 -42.46% Open Chart
931 PBF(NYSE) D-43,W-26,M-33 15.88 16.3 -43.61% Open Chart
932 SRPT(NASDAQ) D-43,W-27,M-35 61.68 60.44 -43.72% Open Chart
933 VKTX(NASDAQ) D-49,W-35,M-44 25.11 24.99 -44.25% Open Chart
934 MGPI(NASDAQ) D-52,W-27,M-27 28.97 29.19 -44.88% Open Chart
935 ODP(NASDAQ) D-46,W-26,M-29 13.02 13.32 -46.65% Open Chart
936 ACHC(NASDAQ) D-30,W-22,M-28 22.18 22.15 -46.7% Open Chart
937 ELF(NYSE) D-53,W-31,M-40 61.19 61.15 -48.44% Open Chart
938 PCVX(NASDAQ) D-33,W-23,M-38 34 32.92 -49.71% Open Chart
939 CE(NYSE) D-45,W-27,M-27 42.76 43.53 -50.9% Open Chart
940 MRNA(NASDAQ) D-47,W-34,M-31 26.78 27.22 -54.91% Open Chart
941 RXST(NASDAQ) D-29,W-23,M-35 14.72 14.95 -55.38% Open Chart
942 KROS(NASDAQ) D-68,W-37,M-37 14.25 14.21 -60.38% Open Chart
2025 © SwingIdea.com
?>