Top Performing Stocks | United States - Sorted by Performance

# Name RSI Open Price Close Price Ema Status Open Chart
1 WDC(NASDAQ) D-53,W-72,M-91 265.98 272.29 41.59% Open Chart
2 MU(NASDAQ) D-57,W-71,M-89 413.75 426.13 39.76% Open Chart
3 TER(NASDAQ) D-46,W-68,M-74 290 286.42 39.51% Open Chart
4 COHR(NYSE) D-50,W-69,M-79 248.38 242.76 38.26% Open Chart
5 GLW(NYSE) D-48,W-66,M-75 131.21 129.12 35.51% Open Chart
6 STX(NASDAQ) D-49,W-65,M-85 378.54 383.71 34.32% Open Chart
7 FIX(NYSE) D-53,W-71,M-84 1396.02 1365.34 34.26% Open Chart
8 AEIS(NASDAQ) D-48,W-68,M-78 310.19 302.02 33.97% Open Chart
9 VRT(NYSE) D-60,W-72,M-76 265.2 258.88 33.39% Open Chart
10 POWL(NASDAQ) D-47,W-64,M-74 518.44 502.71 33.36% Open Chart
11 MRNA(NASDAQ) D-55,W-69,M-46 54.31 52.56 32.36% Open Chart
12 MKSI(NASDAQ) D-40,W-60,M-68 216.69 213.45 32.24% Open Chart
13 ATI(NYSE) D-43,W-65,M-71 148.06 141.97 31.35% Open Chart
14 ALB(NYSE) D-42,W-59,M-59 164.07 158.22 30.71% Open Chart
15 ESLT(NASDAQ) D-65,W-74,M-92 878.06 871.1 30.71% Open Chart
16 LRCX(NASDAQ) D-44,W-61,M-77 212.34 212.2 29.87% Open Chart
17 FTAI(NASDAQ) D-30,W-50,M-63 242.12 222.24 29.11% Open Chart
18 AMAT(NASDAQ) D-48,W-66,M-73 342.47 341.53 29.07% Open Chart
19 SCCO(NYSE) D-36,W-56,M-64 180 170.83 28.66% Open Chart
20 CAMT(NASDAQ) D-45,W-59,M-65 156.75 148.98 28.07% Open Chart
21 KEYS(NYSE) D-57,W-71,M-72 284.3 279.78 27.88% Open Chart
22 IPGP(NASDAQ) D-43,W-57,M-57 110.76 110.95 27.8% Open Chart
23 WBD(NYSE) D-35,W-62,M-72 27.49 27.14 27.39% Open Chart
24 MTZ(NYSE) D-55,W-74,M-78 300.16 290 26.71% Open Chart
25 ACLX(NASDAQ) D-83,W-74,M-69 114.43 114.39 26.52% Open Chart
26 MTSI(NASDAQ) D-43,W-61,M-69 220.37 217.8 26.05% Open Chart
27 COKE(NASDAQ) D-83,W-83,M-79 213.8 216.91 26.04% Open Chart
28 PBF(NYSE) D-64,W-69,M-63 42.32 43.5 26.03% Open Chart
29 EXAS(NASDAQ) D-62,W-87,M-68 103.53 103.57 25.86% Open Chart
30 SIMO(NASDAQ) D-48,W-63,M-73 121.35 123.26 25.7% Open Chart
31 FIVE(NASDAQ) D-46,W-67,M-63 214.78 210.36 25.53% Open Chart
32 CAT(NYSE) D-44,W-63,M-76 704.34 693.99 25.45% Open Chart
33 SLAB(NASDAQ) D-67,W-73,M-68 202.63 203 25.41% Open Chart
34 NEM(NYSE) D-37,W-55,M-69 114.58 109.58 25.27% Open Chart
35 AEM(NYSE) D-40,W-56,M-70 216.97 207.54 25.09% Open Chart
36 FN(NYSE) D-46,W-59,M-77 518.6 502.14 25.08% Open Chart
37 ANDE(NASDAQ) D-68,W-76,M-74 71.25 70.74 24.88% Open Chart
38 UI(NYSE) D-58,W-68,M-69 759.8 759.84 24.76% Open Chart
39 TPL(NYSE) D-69,W-78,M-69 525 531.13 24.67% Open Chart
40 XPO(NYSE) D-42,W-59,M-67 185.55 181.71 24.65% Open Chart
41 STRL(NASDAQ) D-46,W-61,M-71 406.19 398.12 24.58% Open Chart
42 SQM(NYSE) D-50,W-61,M-66 76.36 74.45 24.5% Open Chart
43 ASML(NASDAQ) D-44,W-63,M-70 1367.37 1345.69 24.42% Open Chart
44 HII(NYSE) D-47,W-66,M-72 414.45 415.71 24.22% Open Chart
45 INTC(NASDAQ) D-49,W-60,M-66 45.95 45.77 24.13% Open Chart
46 GEV(NYSE) D-48,W-64,M-78 832.99 805.02 24.13% Open Chart
47 ONTO(NYSE) D-41,W-56,M-59 186.92 189.53 24.06% Open Chart
48 WWD(NASDAQ) D-39,W-63,M-78 366.28 356.8 23.93% Open Chart
49 NVMI(NASDAQ) D-47,W-64,M-72 425.81 428.6 23.9% Open Chart
50 FDX(NYSE) D-41,W-66,M-66 354.7 351.68 23.53% Open Chart
51 WFRD(NASDAQ) D-33,W-53,M-56 85.28 86.53 23.38% Open Chart
52 WPM(NYSE) D-42,W-58,M-69 145.6 139.87 23.2% Open Chart
53 VLO(NYSE) D-67,W-77,M-76 232.26 230.59 22.84% Open Chart
54 KALU(NASDAQ) D-37,W-55,M-67 122.72 117.57 22.62% Open Chart
55 CNQ(NYSE) D-82,W-81,M-81 48 48.44 22.04% Open Chart
56 PWR(NYSE) D-58,W-72,M-75 572.36 559.02 22.02% Open Chart
57 RGLD(NASDAQ) D-38,W-57,M-65 269.83 259.11 22% Open Chart
58 RRX(NYSE) D-40,W-57,M-58 190.29 186.22 21.98% Open Chart
59 PCVX(NASDAQ) D-42,W-57,M-51 57.06 54.58 21.87% Open Chart
60 LSCC(NASDAQ) D-42,W-57,M-59 88 85.77 21.67% Open Chart
61 ESTA(NASDAQ) D-31,W-50,M-54 64.44 63.35 21.55% Open Chart
62 APGE(NASDAQ) D-51,W-59,M-65 74.66 71.9 21.48% Open Chart
63 HAL(NYSE) D-45,W-63,M-60 34.53 33.69 21.47% Open Chart
64 KLAC(NASDAQ) D-46,W-59,M-77 1416 1418.64 21.43% Open Chart
65 SITM(NASDAQ) D-38,W-49,M-64 333.39 326.13 21.07% Open Chart
66 FCX(NYSE) D-36,W-55,M-59 59.04 56.38 21.02% Open Chart
67 CHRW(NASDAQ) D-38,W-54,M-67 173.62 169.39 21% Open Chart
68 BG(NYSE) D-64,W-74,M-71 126.33 124.73 20.94% Open Chart
69 RIO(NYSE) D-39,W-64,M-69 90.15 87.83 20.81% Open Chart
70 MYRG(NASDAQ) D-47,W-62,M-71 260.83 261.13 20.75% Open Chart
71 TSM(NYSE) D-42,W-60,M-73 343.92 338.31 20.7% Open Chart
72 GNRC(NYSE) D-44,W-58,M-59 207.16 200.53 20.41% Open Chart
73 DD(NYSE) D-38,W-60,M-66 45.68 44.9 20.36% Open Chart
74 KRYS(NASDAQ) D-38,W-55,M-63 254.75 247.26 20.32% Open Chart
75 RBC(NYSE) D-42,W-67,M-73 552.07 536.37 20.09% Open Chart
76 CW(NYSE) D-43,W-62,M-75 684.96 656.02 20.08% Open Chart
77 TRGP(NYSE) D-68,W-78,M-74 238.84 240.05 20.06% Open Chart
78 LFUS(NASDAQ) D-46,W-59,M-63 329.35 326.18 19.93% Open Chart
79 HWM(NYSE) D-41,W-60,M-75 245.26 236.75 19.88% Open Chart
80 LMT(NYSE) D-52,W-73,M-69 652.67 646 19.83% Open Chart
81 ENTG(NASDAQ) D-35,W-52,M-55 111.7 108.28 19.77% Open Chart
82 ALGT(NASDAQ) D-29,W-45,M-49 78.92 75.04 19.75% Open Chart
83 BHP(NYSE) D-39,W-59,M-61 70.02 68.74 19.71% Open Chart
84 CMI(NYSE) D-38,W-58,M-72 542.6 535.71 19.4% Open Chart
85 IESC(NASDAQ) D-44,W-53,M-68 444.35 442.76 19.37% Open Chart
86 JNJ(NYSE) D-54,W-75,M-78 244.21 241.52 19.24% Open Chart
87 JAZZ(NASDAQ) D-49,W-62,M-63 181.56 178.55 19.2% Open Chart
88 JBHT(NASDAQ) D-35,W-54,M-58 202.79 200.25 19.1% Open Chart
89 PLXS(NASDAQ) D-47,W-63,M-71 191.92 190.74 19.09% Open Chart
90 OVV(NYSE) D-73,W-76,M-67 54.42 55.33 19.04% Open Chart
91 VSEC(NASDAQ) D-38,W-53,M-68 203.26 194.94 19.01% Open Chart
92 MGA(NYSE) D-34,W-53,M-59 56.61 55.06 18.97% Open Chart
93 BAP(NYSE) D-42,W-60,M-76 329.48 325.68 18.9% Open Chart
94 ADI(NASDAQ) D-34,W-57,M-63 309.88 306.07 18.87% Open Chart
95 BKR(NASDAQ) D-30,W-53,M-60 55.88 54.26 18.69% Open Chart
96 ROST(NASDAQ) D-55,W-75,M-76 209.6 206.28 18.65% Open Chart
97 CF(NYSE) D-72,W-84,M-73 132.1 129.57 18.57% Open Chart
98 UTHR(NASDAQ) D-61,W-67,M-76 533.83 536.12 18.43% Open Chart
99 XOM(NYSE) D-64,W-82,M-77 154.3 156.12 18.42% Open Chart
100 TKR(NYSE) D-39,W-60,M-61 100.59 97.54 18.16% Open Chart
101 MRK(NYSE) D-44,W-63,M-61 116.92 115.61 18.1% Open Chart
102 SEDG(NASDAQ) D-52,W-56,M-28 35.57 37.44 18.07% Open Chart
103 WLK(NYSE) D-65,W-67,M-56 115 112.04 17.98% Open Chart
104 LHX(NYSE) D-52,W-72,M-77 360.19 358.96 17.98% Open Chart
105 FCFS(NASDAQ) D-60,W-74,M-80 192.01 193.07 17.81% Open Chart
106 NOC(NYSE) D-55,W-72,M-76 739.95 733.71 17.71% Open Chart
107 GOOGL(NASDAQ) D-41,W-55,M-70 307.18 302.28 17.61% Open Chart
108 LGND(NASDAQ) D-52,W-61,M-73 211.48 202.91 17.52% Open Chart
109 THC(NYSE) D-50,W-61,M-67 226.57 227.63 17.45% Open Chart
110 GOOG(NASDAQ) D-40,W-55,M-70 307 301.46 17.43% Open Chart
111 PSMT(NASDAQ) D-49,W-66,M-76 148.25 148.77 17.35% Open Chart
112 DOW(NYSE) D-69,W-72,M-55 37.7 36.62 17.3% Open Chart
113 NTR(NYSE) D-73,W-78,M-71 84.63 82.85 17.16% Open Chart
114 PSX(NYSE) D-71,W-72,M-71 172.89 172.74 17.15% Open Chart
115 EIX(NYSE) D-56,W-70,M-58 72.05 71.73 17.12% Open Chart
116 IBP(NYSE) D-39,W-51,M-60 274.92 284.69 17.12% Open Chart
117 MPWR(NASDAQ) D-42,W-54,M-64 1054.17 1052.59 17.1% Open Chart
118 DG(NYSE) D-26,W-51,M-50 134.93 131.84 17.07% Open Chart
119 DVN(NYSE) D-65,W-71,M-60 45.52 46.25 17.06% Open Chart
120 HAS(NASDAQ) D-42,W-63,M-68 95.48 93.4 16.98% Open Chart
121 CAH(NYSE) D-46,W-62,M-74 219.62 217.08 16.9% Open Chart
122 NXST(NASDAQ) D-47,W-64,M-65 241.12 233.61 16.89% Open Chart
123 ENSG(NASDAQ) D-57,W-66,M-73 209.5 209.71 16.78% Open Chart
124 SLB(NYSE) D-33,W-55,M-54 44.47 44.72 16.77% Open Chart
125 OSK(NYSE) D-33,W-52,M-61 150.83 147.16 16.71% Open Chart
126 TTC(NYSE) D-44,W-65,M-57 95.47 95.49 16.6% Open Chart
127 HCA(NYSE) D-54,W-71,M-69 534.71 532.97 16.57% Open Chart
128 IX(NYSE) D-32,W-52,M-63 30.19 29.94 16.51% Open Chart
129 ARCB(NASDAQ) D-33,W-49,M-50 87.05 84.87 16.5% Open Chart
130 RTX(NYSE) D-52,W-68,M-83 204.46 204.52 16.44% Open Chart
131 NVS(NYSE) D-46,W-66,M-70 154.69 153.44 16.36% Open Chart
132 CASY(NASDAQ) D-48,W-64,M-73 674.11 660.87 16.33% Open Chart
133 TTE(NYSE) D-70,W-78,M-72 82.29 82.75 16.31% Open Chart
134 IDCC(NASDAQ) D-49,W-58,M-76 364.85 359.07 16.28% Open Chart
135 NVT(NYSE) D-46,W-56,M-66 109.33 109.93 16.26% Open Chart
136 CYTK(NASDAQ) D-41,W-51,M-57 60.49 60.06 16.26% Open Chart
137 JCI(NYSE) D-40,W-58,M-70 132.22 130.16 16.25% Open Chart
138 DTM(NYSE) D-56,W-72,M-80 136.7 137.58 16.11% Open Chart
139 DIOD(NASDAQ) D-48,W-59,M-52 62.48 63.88 16.1% Open Chart
140 STLD(NASDAQ) D-33,W-51,M-62 176.09 170.6 16.07% Open Chart
141 AXSM(NASDAQ) D-33,W-51,M-63 154.6 156.08 15.98% Open Chart
142 MPC(NYSE) D-67,W-71,M-69 228.17 226.18 15.7% Open Chart
143 WCC(NYSE) D-33,W-49,M-60 259.39 256.11 15.7% Open Chart
144 BIIB(NASDAQ) D-43,W-55,M-46 185.99 181.55 15.64% Open Chart
145 GM(NYSE) D-31,W-48,M-65 73.59 72.39 15.63% Open Chart
146 GILD(NASDAQ) D-48,W-65,M-78 146.37 144.99 15.59% Open Chart
147 IMKTA(NASDAQ) D-63,W-69,M-60 87.29 88.53 15.41% Open Chart
148 CVX(NYSE) D-71,W-81,M-68 196 196.82 15.39% Open Chart
149 EME(NYSE) D-41,W-55,M-73 719.3 709.91 15.34% Open Chart
150 COP(NYSE) D-70,W-77,M-67 119.68 121.89 15.29% Open Chart
151 HSY(NYSE) D-46,W-59,M-56 218.3 217.09 15.28% Open Chart
152 AKAM(NASDAQ) D-61,W-63,M-64 105.63 107.67 15.26% Open Chart
153 OXY(NYSE) D-72,W-78,M-61 57.7 57.88 15.22% Open Chart
154 PH(NYSE) D-31,W-52,M-68 906.42 889.86 15.08% Open Chart
155 JBL(NYSE) D-47,W-57,M-71 254.63 250.65 14.98% Open Chart
156 ALSN(NYSE) D-41,W-60,M-62 113.91 112.82 14.9% Open Chart
157 MCK(NYSE) D-52,W-63,M-72 950.35 940.91 14.89% Open Chart
158 GMED(NYSE) D-36,W-52,M-56 85.14 84.77 14.77% Open Chart
159 ULTA(NASDAQ) D-21,W-40,M-51 566.17 535.72 14.59% Open Chart
160 KNX(NYSE) D-33,W-49,M-51 54.5 51.93 14.56% Open Chart
161 NGG(NYSE) D-57,W-69,M-73 91.49 90.9 14.54% Open Chart
162 AMGN(NASDAQ) D-47,W-60,M-65 370.68 366.21 14.45% Open Chart
163 BWXT(NYSE) D-44,W-54,M-66 200 194.13 14.43% Open Chart
164 WMB(NYSE) D-57,W-70,M-75 73.47 73.34 14.34% Open Chart
165 TDY(NYSE) D-44,W-64,M-63 651.65 638.91 14.31% Open Chart
166 ODFL(NASDAQ) D-42,W-55,M-54 177.79 180.75 14.25% Open Chart
167 APH(NYSE) D-43,W-50,M-74 131.93 133.92 14.25% Open Chart
168 CLH(NYSE) D-60,W-69,M-68 291.43 288.93 14.19% Open Chart
169 ADM(NYSE) D-66,W-69,M-63 73.5 71.98 14.18% Open Chart
170 AZN(NASDAQ) D-39,W-57,M-63 192.64 189.9 14.15% Open Chart
171 LIVN(NASDAQ) D-26,W-47,M-54 59.86 58.46 14.13% Open Chart
172 TD(NYSE) D-39,W-62,M-74 94.03 93.24 14.11% Open Chart
173 NDSN(NASDAQ) D-33,W-56,M-59 270.12 267.57 14.11% Open Chart
174 RUSHA(NASDAQ) D-31,W-52,M-58 62.09 61.74 14.04% Open Chart
175 W(NYSE) D-39,W-40,M-54 74.33 75.75 14% Open Chart
176 BMY(NYSE) D-46,W-63,M-57 59.67 59.08 13.96% Open Chart
177 DE(NYSE) D-43,W-59,M-64 585 577.5 13.94% Open Chart
178 DINO(NYSE) D-55,W-59,M-63 56.43 55.73 13.93% Open Chart
179 WAB(NYSE) D-33,W-57,M-66 242.12 236.76 13.88% Open Chart
180 GFS(NASDAQ) D-39,W-52,M-48 41.85 41.86 13.88% Open Chart
181 CMC(NYSE) D-20,W-41,M-54 62 61.06 13.86% Open Chart
182 CMPR(NASDAQ) D-44,W-52,M-54 70.54 71.05 13.84% Open Chart
183 FANG(NASDAQ) D-64,W-71,M-67 174.9 182.37 13.75% Open Chart
184 TGT(NYSE) D-54,W-65,M-52 116.4 117.34 13.69% Open Chart
185 KMI(NYSE) D-66,W-75,M-75 33.55 33.39 13.67% Open Chart
186 VZ(NYSE) D-71,W-76,M-69 50.95 51.38 13.63% Open Chart
187 BC(NYSE) D-27,W-45,M-49 69.44 68.91 13.62% Open Chart
188 WELL(NYSE) D-58,W-65,M-78 207.89 207.82 13.55% Open Chart
189 ASND(NASDAQ) D-45,W-56,M-77 230.76 225.98 13.53% Open Chart
190 RMBS(NASDAQ) D-46,W-49,M-60 91.42 94.01 13.41% Open Chart
191 DDS(NYSE) D-40,W-47,M-64 579.79 582.66 13.4% Open Chart
192 USFD(NYSE) D-58,W-62,M-71 93.11 94.63 13.38% Open Chart
193 SNEX(NASDAQ) D-33,W-49,M-61 106.54 103.57 13.35% Open Chart
194 NEE(NYSE) D-58,W-67,M-66 92.73 92.78 13.3% Open Chart
195 MTDR(NYSE) D-70,W-71,M-59 55.42 57.13 13.3% Open Chart
196 AMD(NASDAQ) D-41,W-46,M-57 198.12 193.39 13.23% Open Chart
197 WMT(NYSE) D-53,W-61,M-82 125.46 126.52 13.2% Open Chart
198 REGN(NASDAQ) D-42,W-54,M-51 754.55 745.77 13.19% Open Chart
199 ARW(NYSE) D-44,W-58,M-58 141.83 140.44 13.17% Open Chart
200 MLI(NYSE) D-30,W-47,M-65 111.66 109.63 13.11% Open Chart
201 CSX(NASDAQ) D-41,W-58,M-60 39.42 39.3 13.09% Open Chart
202 CHRD(NASDAQ) D-72,W-73,M-58 121.67 123.45 13.01% Open Chart
203 NUE(NYSE) D-32,W-50,M-55 166.2 163.48 12.97% Open Chart
204 BALL(NYSE) D-44,W-61,M-57 62.33 62.19 12.89% Open Chart
205 SANM(NASDAQ) D-35,W-43,M-59 127.64 125.2 12.82% Open Chart
206 PEN(NYSE) D-44,W-61,M-59 336.33 336.18 12.79% Open Chart
207 ON(NYSE) D-38,W-51,M-49 58.38 58.55 12.76% Open Chart
208 ON(NASDAQ) D-38,W-51,M-49 58.38 58.55 12.76% Open Chart
209 AGCO(NYSE) D-33,W-52,M-55 120.49 118.57 12.62% Open Chart
210 ILMN(NASDAQ) D-40,W-48,M-45 116.1 118.94 12.62% Open Chart
211 BMO(NYSE) D-38,W-56,M-68 140.1 135.55 12.61% Open Chart
212 LECO(NASDAQ) D-35,W-52,M-61 260.67 258.45 12.58% Open Chart
213 SHEL(NYSE) D-75,W-76,M-76 88.73 89.43 12.56% Open Chart
214 MDB(NASDAQ) D-32,W-35,M-48 261.73 260.5 12.56% Open Chart
215 PCAR(NASDAQ) D-34,W-54,M-62 117.82 115.34 12.54% Open Chart
216 CRUS(NASDAQ) D-45,W-57,M-60 133.5 133.71 12.46% Open Chart
217 ASO(NASDAQ) D-41,W-54,M-52 55.87 56.34 12.45% Open Chart
218 TFII(NYSE) D-31,W-47,M-49 103.9 102.04 12.43% Open Chart
219 WTS(NYSE) D-34,W-54,M-67 305.5 297.8 12.3% Open Chart
220 DCI(NYSE) D-23,W-43,M-58 87.04 85.8 12.29% Open Chart
221 GE(NYSE) D-34,W-49,M-68 307.37 299.69 12.25% Open Chart
222 LEA(NYSE) D-26,W-48,M-54 116.12 114.16 12.22% Open Chart
223 AEP(NASDAQ) D-67,W-72,M-73 133.51 133.61 12.2% Open Chart
224 EQIX(NASDAQ) D-65,W-69,M-63 979.23 969.9 12.17% Open Chart
225 AME(NYSE) D-34,W-54,M-62 217.29 214.49 12.16% Open Chart
226 MAR(NASDAQ) D-35,W-52,M-64 318.38 313.81 12.13% Open Chart
227 C(NYSE) D-39,W-49,M-70 106.11 105.69 12.05% Open Chart
228 PATK(NASDAQ) D-29,W-49,M-63 115.06 114.31 12.05% Open Chart
229 INCY(NASDAQ) D-32,W-46,M-58 93.25 92.54 12.05% Open Chart
230 BIDU(NASDAQ) D-38,W-48,M-54 125.13 124.07 11.81% Open Chart
231 CACI(NYSE) D-50,W-56,M-63 612 606.72 11.72% Open Chart
232 PLD(NYSE) D-37,W-55,M-57 133.22 131.75 11.7% Open Chart
233 ETR(NYSE) D-61,W-68,M-78 105.48 105.58 11.6% Open Chart
234 BOKF(NASDAQ) D-38,W-57,M-65 126.33 124.94 11.56% Open Chart
235 XPEL(NASDAQ) D-22,W-38,M-43 38.41 37.95 11.55% Open Chart
236 GS(NYSE) D-28,W-42,M-63 789.36 782.21 11.54% Open Chart
237 PKX(NYSE) D-33,W-49,M-50 57.69 56.89 11.45% Open Chart
238 JBSS(NASDAQ) D-40,W-56,M-49 76.49 76.27 11.44% Open Chart
239 EL(NYSE) D-31,W-41,M-39 84.92 87.88 11.33% Open Chart
240 SAIA(NASDAQ) D-33,W-46,M-48 316.77 321 11.22% Open Chart
241 BPOP(NASDAQ) D-40,W-54,M-67 131.04 130.38 11.21% Open Chart
242 HON(NASDAQ) D-47,W-66,M-63 235.49 234.5 11.19% Open Chart
243 LLY(NYSE) D-42,W-51,M-61 980.13 985.08 11.14% Open Chart
244 DOV(NYSE) D-31,W-52,M-59 205.4 203.93 11.05% Open Chart
245 TOL(NYSE) D-26,W-46,M-56 140.72 136.69 10.97% Open Chart
246 MNST(NASDAQ) D-39,W-54,M-63 77.29 77.11 10.88% Open Chart
247 NUVL(NASDAQ) D-41,W-50,M-61 99.06 97.93 10.87% Open Chart
248 RL(NYSE) D-35,W-46,M-66 337.3 330.73 10.81% Open Chart
249 WMS(NYSE) D-26,W-42,M-53 140.31 137.27 10.73% Open Chart
250 TXT(NYSE) D-38,W-52,M-59 92.21 91.05 10.73% Open Chart
251 DELL(NYSE) D-67,W-63,M-63 151 151.62 10.73% Open Chart
252 MDGL(NASDAQ) D-45,W-45,M-55 440.64 444.83 10.72% Open Chart
253 ROAD(NASDAQ) D-36,W-48,M-61 118.2 113.97 10.7% Open Chart
254 RNR(NYSE) D-48,W-62,M-65 293.83 293.78 10.69% Open Chart
255 RY(NYSE) D-35,W-54,M-69 163 161.26 10.64% Open Chart
256 FR(NYSE) D-46,W-59,M-60 60.7 60.11 10.62% Open Chart
257 GXO(NYSE) D-27,W-45,M-50 52.91 52.51 10.61% Open Chart
258 ITT(NYSE) D-42,W-53,M-65 188.36 187.76 10.59% Open Chart
259 PCG(NYSE) D-56,W-62,M-55 18.27 18.14 10.52% Open Chart
260 DLTR(NASDAQ) D-26,W-44,M-48 112.27 107.46 10.5% Open Chart
261 OSIS(NASDAQ) D-44,W-52,M-67 277.05 270.92 10.43% Open Chart
262 HUBB(NYSE) D-37,W-51,M-59 472.9 467.38 10.39% Open Chart
263 EXPD(NYSE) D-40,W-49,M-59 143.07 142.55 10.37% Open Chart
264 NTRA(NASDAQ) D-33,W-41,M-57 191.38 187.85 10.34% Open Chart
265 CME(NASDAQ) D-59,W-70,M-76 312.49 311.4 10.33% Open Chart
266 AER(NYSE) D-34,W-47,M-66 134.05 133.04 10.3% Open Chart
267 EVRG(NASDAQ) D-60,W-68,M-72 82.6 82.63 10.2% Open Chart
268 IRM(NYSE) D-55,W-61,M-60 108.94 106.84 10.11% Open Chart
269 BK(NYSE) D-44,W-56,M-80 117.72 116.17 10.03% Open Chart
270 IBKR(NASDAQ) D-36,W-47,M-63 67.24 66.19 10% Open Chart
271 PEP(NASDAQ) D-48,W-58,M-54 159.78 159.88 9.96% Open Chart
272 BUD(NYSE) D-39,W-56,M-57 72.74 72.39 9.95% Open Chart
273 O(NYSE) D-49,W-65,M-62 65.67 64.44 9.91% Open Chart
274 USB(NYSE) D-31,W-47,M-60 52.07 51 9.83% Open Chart
275 MEDP(NASDAQ) D-39,W-40,M-56 450.33 450.41 9.8% Open Chart
276 EOG(NYSE) D-70,W-72,M-61 133.36 133.6 9.8% Open Chart
277 BLD(NYSE) D-20,W-39,M-51 368.71 367.21 9.73% Open Chart
278 NTRS(NASDAQ) D-40,W-51,M-65 138.2 136.92 9.73% Open Chart
279 DAL(NYSE) D-34,W-43,M-54 58.59 58.78 9.7% Open Chart
280 SYNA(NASDAQ) D-36,W-47,M-48 75.05 73.87 9.59% Open Chart
281 STT(NYSE) D-40,W-50,M-69 124.04 121.34 9.58% Open Chart
282 TJX(NYSE) D-45,W-57,M-72 156.46 155.43 9.57% Open Chart
283 CTVA(NYSE) D-59,W-68,M-63 80.23 79.21 9.54% Open Chart
284 COR(NYSE) D-42,W-55,M-67 355.44 349.95 9.53% Open Chart
285 TM(NYSE) D-28,W-47,M-58 212.99 210.84 9.51% Open Chart
286 SPG(NYSE) D-37,W-53,M-63 189.42 186.82 9.48% Open Chart
287 CCEP(NASDAQ) D-47,W-59,M-66 101.5 100.46 9.46% Open Chart
288 DGX(NYSE) D-47,W-58,M-61 202.84 199.7 9.42% Open Chart
289 SRE(NYSE) D-60,W-59,M-63 94.31 95.11 9.38% Open Chart
290 CSCO(NASDAQ) D-48,W-56,M-75 78.15 78.33 9.35% Open Chart
291 ROK(NYSE) D-34,W-42,M-56 363.05 360.93 9.3% Open Chart
292 FSLR(NASDAQ) D-37,W-41,M-49 199.33 196.07 9.28% Open Chart
293 KOF(NYSE) D-30,W-48,M-56 99.97 97.16 9.26% Open Chart
294 SYY(NYSE) D-47,W-58,M-59 85.55 85.49 9.22% Open Chart
295 EA(NASDAQ) D-43,W-61,M-68 199.98 199.24 9.21% Open Chart
296 MO(NYSE) D-57,W-66,M-67 67.94 67.89 9.19% Open Chart
297 MS(NYSE) D-32,W-41,M-60 154.88 154.87 9.19% Open Chart
298 TKO(NYSE) D-37,W-48,M-60 202.53 194.57 9.16% Open Chart
299 ATO(NYSE) D-72,W-72,M-77 188.62 188.58 9.08% Open Chart
300 ES(NYSE) D-53,W-60,M-58 74.27 73.1 9.04% Open Chart
301 EXPE(NASDAQ) D-48,W-47,M-59 229.13 228.37 9.01% Open Chart
302 HLT(NYSE) D-35,W-52,M-65 295.64 291.55 9% Open Chart
303 OMAB(NASDAQ) D-31,W-46,M-58 107.81 105.62 9% Open Chart
304 TCBI(NASDAQ) D-39,W-49,M-62 93.68 92.52 8.99% Open Chart
305 WPC(NYSE) D-46,W-59,M-62 73.17 71.49 8.98% Open Chart
306 CB(NYSE) D-51,W-62,M-66 330.42 328.97 8.98% Open Chart
307 IEX(NYSE) D-29,W-50,M-49 189.63 188.18 8.94% Open Chart
308 BURL(NYSE) D-45,W-53,M-58 295.51 296.7 8.9% Open Chart
309 AVGO(NASDAQ) D-44,W-48,M-65 337.73 322.16 8.84% Open Chart
310 F(NYSE) D-27,W-40,M-53 12.11 11.67 8.79% Open Chart
311 UNP(NYSE) D-35,W-53,M-56 245.66 242.44 8.76% Open Chart
312 NSC(NYSE) D-29,W-49,M-59 292.82 289.37 8.75% Open Chart
313 SNA(NYSE) D-41,W-58,M-64 367.23 367.51 8.74% Open Chart
314 PNW(NYSE) D-67,W-74,M-73 102.65 102.91 8.72% Open Chart
315 MSA(NYSE) D-32,W-51,M-56 180.78 177.22 8.67% Open Chart
316 GD(NYSE) D-46,W-55,M-75 357.46 351.52 8.66% Open Chart
317 SBUX(NASDAQ) D-56,W-60,M-54 100.64 99.15 8.65% Open Chart
318 ACLS(NASDAQ) D-46,W-49,M-48 82.09 83.19 8.63% Open Chart
319 L(NYSE) D-45,W-59,M-74 108.66 108.02 8.62% Open Chart
320 ANET(NYSE) D-48,W-51,M-62 134.82 133.57 8.56% Open Chart
321 OLN(NYSE) D-52,W-54,M-42 26.16 24.73 8.53% Open Chart
322 PNC(NYSE) D-29,W-47,M-58 204.37 201.13 8.49% Open Chart
323 TSLA(NASDAQ) D-40,W-44,M-57 399.17 391.2 8.39% Open Chart
324 PFE(NYSE) D-46,W-57,M-51 27.02 26.58 8.36% Open Chart
325 BDX(NYSE) D-32,W-50,M-47 161.37 159.36 8.33% Open Chart
326 GTLS(NYSE) D-45,W-65,M-59 206.9 206.8 8.33% Open Chart
327 GRMN(NYSE) D-49,W-56,M-61 236.89 233.52 8.3% Open Chart
328 TMDX(NASDAQ) D-39,W-47,M-52 122 123.48 8.28% Open Chart
329 LVS(NYSE) D-37,W-44,M-50 54.12 53.68 8.26% Open Chart
330 LAMR(NASDAQ) D-49,W-59,M-62 135.26 134.14 8.26% Open Chart
331 OKE(NYSE) D-55,W-62,M-59 85 85.36 8.21% Open Chart
332 MCHP(NASDAQ) D-24,W-43,M-48 63.5 61.94 8.13% Open Chart
333 KO(NYSE) D-47,W-61,M-62 77.47 77.34 8.13% Open Chart
334 MRVL(NASDAQ) D-57,W-55,M-56 87.76 87.86 8.13% Open Chart
335 XEL(NASDAQ) D-56,W-63,M-62 81.2 81.91 8.1% Open Chart
336 NVDA(NASDAQ) D-45,W-50,M-66 184.91 180.25 8.08% Open Chart
337 SWK(NYSE) D-26,W-43,M-47 71.77 70.15 8.07% Open Chart
338 SN(NYSE) D-25,W-42,M-55 102.3 100.04 8.07% Open Chart
339 TRV(NYSE) D-54,W-60,M-69 305.4 302.49 8.02% Open Chart
340 SGI(NYSE) D-31,W-39,M-58 77.76 76.94 8.02% Open Chart
341 UPS(NYSE) D-26,W-45,M-42 98.23 97.21 8.02% Open Chart
342 TFC(NYSE) D-25,W-41,M-54 44.8 43.83 8% Open Chart
343 TEL(NYSE) D-34,W-40,M-57 199.11 199.41 7.99% Open Chart
344 ARGX(NASDAQ) D-27,W-38,M-54 710.5 700.45 7.95% Open Chart
345 EGP(NYSE) D-44,W-58,M-60 190.07 187.61 7.91% Open Chart
346 FERG(NYSE) D-30,W-43,M-55 221.71 222.05 7.88% Open Chart
347 AEE(NYSE) D-63,W-66,M-67 111.13 112.04 7.86% Open Chart
348 MTB(NYSE) D-27,W-45,M-57 199.77 196.26 7.85% Open Chart
349 PFG(NASDAQ) D-33,W-48,M-56 86.95 85.83 7.84% Open Chart
350 LSTR(NASDAQ) D-44,W-52,M-49 146.78 147.94 7.79% Open Chart
351 FRT(NYSE) D-41,W-56,M-57 106.42 104.49 7.79% Open Chart
352 CP(NYSE) D-44,W-57,M-54 81.5 81.36 7.75% Open Chart
353 FMX(NYSE) D-39,W-54,M-57 109.19 106.18 7.68% Open Chart
354 RRR(NASDAQ) D-39,W-48,M-56 57.91 57.84 7.68% Open Chart
355 PKG(NYSE) D-32,W-49,M-58 216 214.5 7.63% Open Chart
356 AAPL(NASDAQ) D-34,W-46,M-57 255.4 250.12 7.63% Open Chart
357 ITW(NYSE) D-32,W-51,M-55 267.78 266.99 7.62% Open Chart
358 SNX(NYSE) D-40,W-50,M-62 154.54 153.14 7.58% Open Chart
359 WTFC(NASDAQ) D-26,W-42,M-58 132.86 130.21 7.57% Open Chart
360 REG(NASDAQ) D-53,W-64,M-64 77.44 76.58 7.56% Open Chart
361 EXC(NASDAQ) D-69,W-68,M-66 49.86 49.82 7.54% Open Chart
362 ED(NYSE) D-67,W-70,M-65 114.16 114.88 7.54% Open Chart
363 WINA(NASDAQ) D-49,W-55,M-59 456.56 449.51 7.5% Open Chart
364 IHG(NYSE) D-33,W-44,M-61 130.72 128.9 7.48% Open Chart
365 HOLX(NASDAQ) D-43,W-64,M-51 75.35 75.12 7.45% Open Chart
366 PAC(NYSE) D-28,W-41,M-54 226.78 224.37 7.37% Open Chart
367 JLL(NYSE) D-42,W-44,M-57 302.26 299.29 7.36% Open Chart
368 RYAAY(NASDAQ) D-37,W-44,M-58 61.31 61.29 7.31% Open Chart
369 TXN(NASDAQ) D-32,W-49,M-52 191.5 190.78 7.25% Open Chart
370 EWBC(NASDAQ) D-32,W-45,M-61 106.41 104.49 7.19% Open Chart
371 H(NYSE) D-32,W-39,M-49 144.03 139.3 7.17% Open Chart
372 D(NYSE) D-54,W-58,M-63 63.71 63.21 7.11% Open Chart
373 EVR(NYSE) D-28,W-35,M-52 270.17 268.24 7.07% Open Chart
374 ABBV(NYSE) D-39,W-49,M-61 226.89 219.68 7.05% Open Chart
375 EMR(NYSE) D-33,W-45,M-55 133.41 132.24 7.04% Open Chart
376 TSN(NYSE) D-41,W-54,M-53 61.08 60.32 7.02% Open Chart
377 DUK(NYSE) D-69,W-71,M-72 132.49 133.15 6.99% Open Chart
378 GWW(NYSE) D-37,W-53,M-58 1091.22 1073.94 6.98% Open Chart
379 PLUS(NASDAQ) D-32,W-40,M-53 76.78 75.68 6.97% Open Chart
380 SSD(NYSE) D-31,W-48,M-54 179.41 177.96 6.93% Open Chart
381 CCK(NYSE) D-38,W-52,M-58 104.91 105.17 6.85% Open Chart
382 BCPC(NASDAQ) D-39,W-53,M-55 171.83 169.03 6.84% Open Chart
383 HSIC(NASDAQ) D-40,W-51,M-51 75.76 75.57 6.81% Open Chart
384 DTE(NYSE) D-65,W-71,M-68 149.26 149.57 6.8% Open Chart
385 CL(NYSE) D-38,W-53,M-53 89.09 88.84 6.77% Open Chart
386 CNI(NYSE) D-46,W-57,M-51 104.28 105.02 6.74% Open Chart
387 PHM(NYSE) D-27,W-44,M-54 121.95 119.19 6.69% Open Chart
388 DLR(NYSE) D-57,W-60,M-63 179.94 179.61 6.56% Open Chart
389 LYV(NYSE) D-46,W-54,M-60 160.98 153.97 6.56% Open Chart
390 IDXX(NASDAQ) D-29,W-38,M-51 576.24 573.82 6.55% Open Chart
391 ELS(NYSE) D-58,W-67,M-58 68.47 67.89 6.53% Open Chart
392 ALGN(NASDAQ) D-36,W-49,M-43 167.57 164.23 6.47% Open Chart
393 VKTX(NASDAQ) D-62,W-54,M-51 35.95 35.63 6.45% Open Chart
394 SUI(NYSE) D-55,W-61,M-58 136.58 134.44 6.34% Open Chart
395 MIDD(NASDAQ) D-31,W-48,M-50 145.55 143.08 6.33% Open Chart
396 CVS(NYSE) D-44,W-50,M-56 76.84 76.13 6.31% Open Chart
397 CRL(NYSE) D-34,W-40,M-45 155.62 155.46 6.27% Open Chart
398 EBAY(NASDAQ) D-55,W-56,M-71 90.75 91.34 6.2% Open Chart
399 ROKU(NASDAQ) D-43,W-46,M-54 95.08 91.65 6.16% Open Chart
400 WSM(NYSE) D-30,W-42,M-57 181.37 179.99 6.13% Open Chart
401 FTV(NYSE) D-37,W-49,M-52 54.51 54.27 6.12% Open Chart
402 MLM(NYSE) D-28,W-39,M-55 591.19 583.75 6.09% Open Chart
403 ASR(NYSE) D-32,W-45,M-55 323.05 317.27 6.08% Open Chart
404 FAF(NYSE) D-48,W-55,M-55 64.38 65.66 6.06% Open Chart
405 CRH(NYSE) D-21,W-34,M-53 99.23 99.82 6.02% Open Chart
406 ONC(NASDAQ) D-29,W-40,M-51 286.17 284.05 5.99% Open Chart
407 CFR(NYSE) D-32,W-50,M-58 133.83 132.13 5.97% Open Chart
408 YUM(NYSE) D-51,W-56,M-59 159.72 160.4 5.94% Open Chart
409 IR(NYSE) D-31,W-46,M-51 81.99 82.13 5.94% Open Chart
410 RGA(NYSE) D-35,W-49,M-56 206.22 201.51 5.86% Open Chart
411 ECL(NYSE) D-29,W-48,M-57 278.22 274.18 5.84% Open Chart
412 OTTR(NASDAQ) D-53,W-57,M-60 85.96 87.69 5.83% Open Chart
413 OMC(NYSE) D-46,W-51,M-48 78.78 77.8 5.81% Open Chart
414 CMS(NYSE) D-64,W-65,M-65 77.6 77.83 5.79% Open Chart
415 NRG(NYSE) D-40,W-46,M-61 154.53 152.87 5.72% Open Chart
416 WEC(NYSE) D-62,W-66,M-66 116.34 117.35 5.68% Open Chart
417 EDU(NYSE) D-40,W-47,M-50 53.26 53.87 5.67% Open Chart
418 LOW(NYSE) D-24,W-42,M-51 240.85 237.59 5.66% Open Chart
419 MCD(NYSE) D-50,W-60,M-60 324.98 326.46 5.64% Open Chart
420 PM(NYSE) D-46,W-55,M-63 173.5 174.66 5.54% Open Chart
421 CINF(NASDAQ) D-48,W-53,M-66 165.89 163.82 5.47% Open Chart
422 SO(NYSE) D-66,W-67,M-67 98.73 98.01 5.46% Open Chart
423 ANF(NYSE) D-30,W-41,M-48 84.17 81.86 5.46% Open Chart
424 CVCO(NASDAQ) D-30,W-42,M-52 506.59 496.59 5.45% Open Chart
425 FAST(NASDAQ) D-48,W-55,M-63 45.54 45.46 5.44% Open Chart
426 HIG(NYSE) D-33,W-49,M-63 136.09 132.93 5.43% Open Chart
427 TT(NYSE) D-40,W-50,M-59 427.95 422.4 5.43% Open Chart
428 AIT(NYSE) D-33,W-45,M-58 262.23 255.65 5.4% Open Chart
429 SF(NYSE) D-30,W-37,M-54 71.48 70.23 5.39% Open Chart
430 QSR(NYSE) D-58,W-58,M-58 72.66 72.65 5.35% Open Chart
431 AIZ(NYSE) D-40,W-47,M-60 217.65 218.53 5.27% Open Chart
432 UMBF(NASDAQ) D-30,W-42,M-55 112.3 110.38 5.26% Open Chart
433 GGG(NYSE) D-37,W-52,M-54 87.74 87.62 5.23% Open Chart
434 SITE(NYSE) D-35,W-45,M-47 131.52 129.81 5.22% Open Chart
435 ZD(NASDAQ) D-58,W-55,M-45 40 39.46 5.18% Open Chart
436 UHS(NYSE) D-35,W-43,M-50 192.02 192.42 5.17% Open Chart
437 NOVT(NASDAQ) D-32,W-44,M-43 121.06 116.76 5.12% Open Chart
438 IFF(NYSE) D-33,W-47,M-43 71.01 69.61 5.07% Open Chart
439 WM(NYSE) D-54,W-60,M-62 238.66 238.53 5.02% Open Chart
440 VRTX(NASDAQ) D-47,W-53,M-55 481.79 469.34 5% Open Chart
441 BAC(NYSE) D-29,W-39,M-56 47.52 46.72 4.97% Open Chart
442 BA(NYSE) D-35,W-44,M-51 205 209.89 4.91% Open Chart
443 MCRI(NASDAQ) D-66,W-58,M-61 100.4 100.41 4.85% Open Chart
444 CR(NYSE) D-27,W-40,M-55 181.22 171.22 4.63% Open Chart
445 SLF(NYSE) D-40,W-52,M-60 62.97 62.74 4.62% Open Chart
446 LDOS(NYSE) D-44,W-44,M-60 174.98 173.86 4.48% Open Chart
447 AAON(NASDAQ) D-33,W-44,M-48 88.78 83.9 4.47% Open Chart
448 NET(NYSE) D-65,W-57,M-64 213.1 212.45 4.46% Open Chart
449 LH(NYSE) D-38,W-48,M-55 265.6 263.8 4.44% Open Chart
450 ETN(NYSE) D-47,W-51,M-58 351.2 355.4 4.38% Open Chart
451 TWLO(NYSE) D-54,W-52,M-57 125.63 124.5 4.37% Open Chart
452 CRSP(NASDAQ) D-39,W-43,M-49 49.65 48.75 4.32% Open Chart
453 AOS(NYSE) D-25,W-42,M-48 67.28 66.84 4.31% Open Chart
454 EW(NYSE) D-46,W-50,M-50 85.13 81.81 4.27% Open Chart
455 RS(NYSE) D-34,W-47,M-53 300.32 297.44 4.24% Open Chart
456 USLM(NASDAQ) D-53,W-50,M-60 116.74 119.23 4.09% Open Chart
457 DHI(NYSE) D-30,W-42,M-50 140.86 140.49 4.07% Open Chart
458 PPG(NYSE) D-26,W-42,M-43 101.96 101.89 4.04% Open Chart
459 JPM(NYSE) D-32,W-42,M-61 284.67 283.44 3.94% Open Chart
460 ICUI(NASDAQ) D-28,W-41,M-40 129.97 125.85 3.91% Open Chart
461 AVY(NYSE) D-25,W-41,M-47 172.82 170.77 3.9% Open Chart
462 VMC(NYSE) D-28,W-38,M-52 265.32 265.42 3.87% Open Chart
463 ACGL(NASDAQ) D-34,W-48,M-53 95.16 93.47 3.72% Open Chart
464 SCHW(NYSE) D-41,W-45,M-60 92 93.06 3.7% Open Chart
465 WEX(NYSE) D-52,W-52,M-49 160.66 159.95 3.65% Open Chart
466 MDT(NYSE) D-22,W-37,M-48 87.66 87.14 3.62% Open Chart
467 SSB(NYSE) D-28,W-41,M-51 91.27 90.43 3.58% Open Chart
468 RCL(NYSE) D-38,W-45,M-56 271.29 272.54 3.53% Open Chart
469 HEI(NYSE) D-30,W-39,M-54 292.16 288.45 3.51% Open Chart
470 MMM(NYSE) D-36,W-43,M-57 151.15 150.96 3.39% Open Chart
471 COO(NASDAQ) D-19,W-35,M-39 72.03 69.92 3.38% Open Chart
472 BYD(NYSE) D-45,W-48,M-56 81.7 81.64 3.33% Open Chart
473 CEG(NASDAQ) D-46,W-45,M-55 303.32 301.77 3.29% Open Chart
474 AFL(NYSE) D-37,W-48,M-60 110.33 108.71 3.23% Open Chart
475 FELE(NASDAQ) D-33,W-42,M-47 92.16 90.91 3.2% Open Chart
476 GEHC(NASDAQ) D-28,W-39,M-43 70.99 70.77 3.2% Open Chart
477 SLMBP(NASDAQ) D-60,W-61,M-68 72.5 74.95 3.06% Open Chart
478 ALL(NYSE) D-48,W-52,M-60 207.49 206.17 2.98% Open Chart
479 PEG(NYSE) D-54,W-54,M-58 83.32 83.73 2.93% Open Chart
480 RHP(NYSE) D-30,W-42,M-49 93.13 89.87 2.88% Open Chart
481 IBOC(NASDAQ) D-43,W-48,M-60 67.5 67.48 2.84% Open Chart
482 MKL(NYSE) D-27,W-41,M-56 1966.05 1942.78 2.66% Open Chart
483 TTEK(NASDAQ) D-35,W-41,M-47 33.38 32.18 2.16% Open Chart
484 SAFT(NASDAQ) D-39,W-45,M-51 72.67 73.24 2.05% Open Chart
485 AFG(NYSE) D-43,W-47,M-54 129.69 128.09 2.03% Open Chart
486 MAS(NYSE) D-30,W-41,M-47 61.29 61.52 1.8% Open Chart
487 ABNB(NASDAQ) D-43,W-48,M-49 127.23 126.3 1.7% Open Chart
488 SCI(NYSE) D-43,W-48,M-52 78.59 79.51 1.7% Open Chart
489 TMHC(NYSE) D-30,W-43,M-50 59.36 59.2 1.22% Open Chart
490 TXRH(NASDAQ) D-35,W-46,M-53 171.71 170.24 1.06% Open Chart
491 EXE(NASDAQ) D-51,W-50,M-56 107.73 107.02 0.99% Open Chart
492 HWKN(NASDAQ) D-40,W-46,M-57 141.76 139.88 0.88% Open Chart
493 SHOP(NYSE) D-45,W-43,M-54 125.82 122.96 0% Open Chart
494 TW(NASDAQ) D-64,W-63,M-56 124.53 124.42 0% Open Chart
495 ANIP(NASDAQ) D-33,W-37,M-52 72.62 70.49 0% Open Chart
496 LNG(NYSE) D-68,W-68,M-66 254.9 252.27 0% Open Chart
497 LYB(NYSE) D-75,W-75,M-58 72.87 72.3 0% Open Chart
498 ALAB(NASDAQ) D-42,W-41,M-50 121.25 120.31 0% Open Chart
499 TROW(NASDAQ) D-32,W-31,M-42 89.01 88.59 0% Open Chart
500 CRWD(NASDAQ) D-59,W-48,M-56 444 441.78 0% Open Chart
501 NTES(NASDAQ) D-44,W-36,M-52 117.86 117.51 0% Open Chart
502 NXPI(NASDAQ) D-26,W-38,M-47 193.63 190.86 0% Open Chart
503 EXR(NYSE) D-42,W-50,M-50 142.23 141.37 0% Open Chart
504 APP(NASDAQ) D-48,W-44,M-56 450.53 458.67 0% Open Chart
505 NDAQ(NASDAQ) D-45,W-44,M-55 84.94 85.53 0% Open Chart
506 MUSA(NYSE) D-70,W-61,M-58 464.29 456.72 0% Open Chart
507 FFIV(NASDAQ) D-58,W-56,M-61 285.9 289.31 0% Open Chart
508 RJF(NYSE) D-33,W-37,M-52 145.95 145.97 0% Open Chart
509 QCOM(NASDAQ) D-29,W-33,M-43 131.35 129.82 0% Open Chart
510 BIO(NYSE) D-35,W-41,M-40 265.2 262.8 0% Open Chart
511 FCNCA(NASDAQ) D-28,W-38,M-50 1841.98 1768.04 0% Open Chart
512 WYNN(NASDAQ) D-38,W-38,M-47 100.21 100.43 0% Open Chart
513 ISRG(NASDAQ) D-34,W-40,M-50 478 472.16 0% Open Chart
514 BABA(NYSE) D-33,W-41,M-54 136.07 135.21 0% Open Chart
515 ENPH(NASDAQ) D-52,W-55,M-37 43.47 44.07 0% Open Chart
516 CAVA(NYSE) D-62,W-60,M-52 81.13 82 0% Open Chart
517 BMRN(NASDAQ) D-42,W-50,M-40 59.19 58.51 0% Open Chart
518 MHK(NYSE) D-24,W-38,M-44 104.11 102.55 0% Open Chart
519 LOGI(NASDAQ) D-52,W-43,M-53 93.46 92.75 0% Open Chart
520 AYI(NYSE) D-25,W-29,M-47 259.69 260.83 0% Open Chart
521 CELH(NASDAQ) D-43,W-45,M-51 43.86 44.57 0% Open Chart
522 DDOG(NASDAQ) D-52,W-45,M-51 127.24 124.52 0% Open Chart
523 SNOW(NYSE) D-49,W-40,M-48 178.17 178.66 0% Open Chart
524 NBIX(NASDAQ) D-46,W-44,M-51 128.64 129.78 0% Open Chart
525 ALNY(NASDAQ) D-36,W-32,M-49 318.32 313.41 0% Open Chart
526 BRKR(NASDAQ) D-27,W-39,M-36 35.44 33.75 0% Open Chart
527 JKHY(NASDAQ) D-51,W-48,M-51 167.76 168.77 0% Open Chart
528 PRU(NYSE) D-26,W-34,M-44 92.92 92 0% Open Chart
529 FCN(NYSE) D-44,W-44,M-42 163.01 162.58 0% Open Chart
530 CHD(NYSE) D-42,W-57,M-51 100.24 97.75 0% Open Chart
531 WRB(NYSE) D-44,W-46,M-57 69.44 68.76 0% Open Chart
532 APD(NYSE) D-62,W-60,M-53 295.75 287.98 0% Open Chart
533 SHW(NYSE) D-28,W-39,M-49 321.5 319.78 0% Open Chart
534 ORLY(NYSE) D-39,W-43,M-53 93.55 91.54 0% Open Chart
535 RVTY(NYSE) D-30,W-39,M-40 85.69 85.57 0% Open Chart
536 PNR(NYSE) D-26,W-31,M-47 89.12 88.29 0% Open Chart
537 MSI(NYSE) D-64,W-65,M-61 465.76 473.12 0% Open Chart
538 ALV(NYSE) D-18,W-33,M-50 104.13 102.91 0% Open Chart
539 COF(NYSE) D-31,W-32,M-50 178.76 179.79 0% Open Chart
540 IQV(NYSE) D-36,W-35,M-42 164.65 164.72 0% Open Chart
541 TMO(NYSE) D-24,W-34,M-43 478.93 464.37 0% Open Chart
542 RDY(NYSE) D-45,W-50,M-52 14.32 14.13 0% Open Chart
543 SJM(NYSE) D-43,W-51,M-46 106.77 106.08 0% Open Chart
544 WFC(NYSE) D-25,W-37,M-54 75.65 74.1 0% Open Chart
545 DHR(NYSE) D-25,W-33,M-40 187.77 187.32 0% Open Chart
546 SOLV(NYSE) D-30,W-36,M-47 66.74 66.76 0% Open Chart
547 BLK(NYSE) D-25,W-34,M-48 932.93 924.11 0% Open Chart
548 PFGC(NYSE) D-40,W-41,M-52 87.89 88.18 0% Open Chart
549 T(NYSE) D-52,W-58,M-63 27.5 27.72 0% Open Chart
550 ALLE(NYSE) D-26,W-36,M-51 146.63 145.35 0% Open Chart
551 DVA(NYSE) D-57,W-64,M-57 153.08 150.72 0% Open Chart
552 EMN(NYSE) D-39,W-49,M-45 71.47 69.25 0% Open Chart
553 MSCI(NYSE) D-45,W-46,M-50 540.27 547.9 0% Open Chart
554 EPAM(NYSE) D-33,W-34,M-39 137.77 137.14 0% Open Chart
555 CVNA(NYSE) D-36,W-40,M-55 299.26 300.15 0% Open Chart
556 WAT(NYSE) D-27,W-33,M-43 285.48 286.57 0% Open Chart
557 GPC(NYSE) D-24,W-33,M-40 108.01 105.74 0% Open Chart
558 STE(NYSE) D-24,W-33,M-46 214.81 214.57 0% Open Chart
559 DECK(NYSE) D-31,W-45,M-46 101.31 100.78 0% Open Chart
560 PSTG(NYSE) D-40,W-40,M-52 61.7 61.5 0% Open Chart
561 CBRE(NYSE) D-32,W-34,M-51 133.74 133.8 0% Open Chart
562 CPAY(NYSE) D-44,W-50,M-54 325.06 317.53 0% Open Chart
563 TROW(NYSE) D-32,W-31,M-42 89.01 88.59 0% Open Chart
564 XYL(NYSE) D-30,W-33,M-46 121.12 119.88 0% Open Chart
565 MTD(NYSE) D-24,W-33,M-42 1178.26 1173.74 0% Open Chart
566 DRI(NYSE) D-44,W-52,M-59 201.41 202.37 0% Open Chart
567 J(NYSE) D-37,W-41,M-51 130.76 128.06 0% Open Chart
568 A(NYSE) D-26,W-32,M-42 113.17 111.51 0% Open Chart
569 ZM(NASDAQ) D-33,W-40,M-48 74.94 74.1 0% Open Chart
570 RMD(NYSE) D-28,W-38,M-46 234.89 230.84 0% Open Chart
571 DKS(NYSE) D-37,W-41,M-50 195.39 192.16 0% Open Chart
572 URI(NYSE) D-31,W-40,M-52 738 737.22 0% Open Chart
573 CE(NYSE) D-61,W-60,M-45 61.34 57.74 0% Open Chart
574 KR(NYSE) D-68,W-64,M-67 74.75 75.6 0% Open Chart
575 CSL(NYSE) D-27,W-45,M-51 347.11 341.4 0% Open Chart
576 APTV(NYSE) D-35,W-42,M-44 70.74 70.5 0% Open Chart
577 ENPH(NYSE) D-52,W-55,M-37 43.47 44.07 0% Open Chart
578 CHCO(NASDAQ) D-39,W-44,M-56 118.93 118.61 0% Open Chart
579 PG(NYSE) D-38,W-48,M-48 151.37 150.65 0% Open Chart
580 SM(NYSE) D-70,W-65,M-50 25.06 26.79 0% Open Chart
581 AN(NYSE) D-28,W-37,M-50 186.2 183.47 0% Open Chart
582 APLS(NASDAQ) D-33,W-41,M-35 18.84 18.94 0% Open Chart
583 MASI(NASDAQ) D-75,W-65,M-54 175.57 175.49 0% Open Chart
584 ACHC(NASDAQ) D-65,W-58,M-38 24.15 23.52 0% Open Chart
585 AVAV(NASDAQ) D-36,W-40,M-49 213.07 207.07 0% Open Chart
586 PI(NASDAQ) D-32,W-36,M-41 92.85 91.74 0% Open Chart
587 BILL(NYSE) D-36,W-38,M-41 39.54 39.79 0% Open Chart
588 WDFC(NASDAQ) D-39,W-54,M-53 228.01 224.96 0% Open Chart
589 NTAP(NASDAQ) D-46,W-41,M-51 97.56 98.66 0% Open Chart
590 KROS(NASDAQ) D-17,W-29,M-36 11.02 11.02 0% Open Chart
591 RGEN(NASDAQ) D-28,W-33,M-42 114.5 114.2 0% Open Chart
592 PEGA(NASDAQ) D-41,W-39,M-49 42.09 42.45 0% Open Chart
593 POWI(NASDAQ) D-53,W-58,M-45 47.15 47.45 0% Open Chart
594 AMZN(NASDAQ) D-41,W-42,M-54 209.4 207.67 0% Open Chart
595 STAA(NASDAQ) D-51,W-41,M-33 18.41 18.84 0% Open Chart
596 FUTU(NASDAQ) D-39,W-40,M-57 144.82 141.14 0% Open Chart
597 ETSY(NASDAQ) D-44,W-45,M-42 52.94 52.02 0% Open Chart
598 ATKR(NYSE) D-23,W-35,M-39 57.51 56.13 0% Open Chart
599 IRTC(NASDAQ) D-25,W-28,M-43 115 113 0% Open Chart
600 CMCSA(NASDAQ) D-43,W-54,M-47 30.38 30.16 0% Open Chart
601 LNTH(NASDAQ) D-60,W-65,M-50 80.51 79.49 0% Open Chart
602 UFPI(NASDAQ) D-21,W-40,M-46 90.03 89.7 0% Open Chart
603 AZTA(NASDAQ) D-19,W-31,M-38 21.7 21.42 0% Open Chart
604 WST(NYSE) D-42,W-42,M-41 234.58 235.46 0% Open Chart
605 VC(NASDAQ) D-38,W-40,M-41 91.12 89.09 0% Open Chart
606 TECH(NASDAQ) D-30,W-39,M-40 52.27 50.85 0% Open Chart
607 WAL(NYSE) D-23,W-34,M-48 69.01 67.97 0% Open Chart
608 ADUS(NASDAQ) D-40,W-41,M-46 100.33 101.35 0% Open Chart
609 QRVO(NASDAQ) D-38,W-42,M-45 79.3 78.12 0% Open Chart
610 COST(NASDAQ) D-57,W-58,M-64 1006.29 1008.43 0% Open Chart
611 THRM(NASDAQ) D-28,W-32,M-36 28.54 27.82 0% Open Chart
612 IBM(NYSE) D-40,W-39,M-53 247.67 246.28 0% Open Chart
613 IMCR(NASDAQ) D-39,W-40,M-42 31.04 30.86 0% Open Chart
614 TFIN(NASDAQ) D-36,W-44,M-46 56.1 55.45 0% Open Chart
615 CACC(NASDAQ) D-36,W-45,M-46 500.29 447.79 0% Open Chart
616 UFPT(NASDAQ) D-34,W-41,M-48 204.71 203.87 0% Open Chart
617 VOYA(NYSE) D-38,W-38,M-45 65.9 66.25 0% Open Chart
618 HURN(NASDAQ) D-32,W-37,M-48 130.24 127.14 0% Open Chart
619 FRPT(NASDAQ) D-47,W-58,M-48 79.35 76.6 0% Open Chart
620 AXP(NYSE) D-32,W-35,M-54 304.32 299.96 0% Open Chart
621 COLM(NASDAQ) D-36,W-46,M-39 55.04 55.25 0% Open Chart
622 STRA(NASDAQ) D-51,W-50,M-48 79.94 80.76 -0.41% Open Chart
623 AIG(NYSE) D-43,W-46,M-53 77.28 76.74 -1.33% Open Chart
624 EG(NYSE) D-35,W-43,M-43 324.46 320.36 -1.47% Open Chart
625 SYK(NYSE) D-26,W-39,M-46 341 336.77 -1.61% Open Chart
626 CNXN(NASDAQ) D-43,W-47,M-52 60.9 59.84 -1.64% Open Chart
627 WY(NYSE) D-32,W-43,M-44 23.26 23.46 -1.65% Open Chart
628 CPT(NYSE) D-29,W-39,M-44 103.17 100.61 -1.82% Open Chart
629 EXPO(NASDAQ) D-37,W-43,M-38 70.37 67.37 -1.86% Open Chart
630 SIGI(NASDAQ) D-25,W-41,M-41 77.44 76.41 -1.87% Open Chart
631 ZBH(NYSE) D-46,W-48,M-42 93.35 93.2 -1.9% Open Chart
632 AZO(NYSE) D-42,W-44,M-52 3630.46 3562.85 -1.9% Open Chart
633 EQR(NYSE) D-34,W-41,M-45 61 59.99 -1.91% Open Chart
634 AWK(NYSE) D-63,W-58,M-53 139.83 139.69 -2% Open Chart
635 LKFN(NASDAQ) D-38,W-42,M-49 56.8 56.7 -2.07% Open Chart
636 SEIC(NASDAQ) D-43,W-43,M-54 79.78 79.89 -2.12% Open Chart
637 POST(NYSE) D-32,W-42,M-45 98.8 98.45 -2.14% Open Chart
638 PRI(NYSE) D-40,W-44,M-51 250.63 249.11 -2.18% Open Chart
639 META(NASDAQ) D-35,W-42,M-54 623.27 613.71 -2.35% Open Chart
640 MGRC(NASDAQ) D-32,W-41,M-48 104.3 103.59 -2.55% Open Chart
641 RBA(NYSE) D-39,W-42,M-55 97.95 98.68 -2.57% Open Chart
642 ALC(NYSE) D-36,W-45,M-46 78.09 77.32 -2.61% Open Chart
643 OTIS(NYSE) D-32,W-39,M-45 83.22 83.19 -2.63% Open Chart
644 RSG(NYSE) D-50,W-53,M-57 227.36 224.28 -2.75% Open Chart
645 ESS(NYSE) D-41,W-43,M-49 255.01 249.95 -2.75% Open Chart
646 VICI(NYSE) D-36,W-44,M-46 28.98 28.42 -2.8% Open Chart
647 CTAS(NASDAQ) D-44,W-48,M-55 194.38 194.28 -2.81% Open Chart
648 LII(NYSE) D-30,W-41,M-48 487.44 480.96 -2.95% Open Chart
649 WH(NYSE) D-34,W-43,M-46 74.22 73.41 -2.99% Open Chart
650 BNTX(NASDAQ) D-35,W-39,M-43 90.06 91.19 -3.03% Open Chart
651 MTCH(NASDAQ) D-48,W-43,M-45 30.41 30.79 -3.04% Open Chart
652 ICE(NYSE) D-45,W-46,M-53 159.87 159.2 -3.16% Open Chart
653 VST(NYSE) D-44,W-43,M-56 161.76 158.95 -3.18% Open Chart
654 TDG(NYSE) D-28,W-39,M-52 1234.61 1214.66 -3.19% Open Chart
655 ESAB(NYSE) D-22,W-35,M-46 104 97.93 -3.24% Open Chart
656 KRUS(NASDAQ) D-34,W-45,M-46 58.37 57.59 -3.26% Open Chart
657 RPM(NYSE) D-24,W-37,M-46 101.28 99.76 -3.41% Open Chart
658 PAG(NYSE) D-28,W-37,M-47 148.61 145.93 -3.51% Open Chart
659 CLX(NYSE) D-37,W-46,M-41 110.3 110.68 -3.69% Open Chart
660 STZ(NYSE) D-44,W-49,M-39 150.65 150.14 -3.7% Open Chart
661 SKYW(NASDAQ) D-31,W-36,M-51 90.29 89.52 -3.76% Open Chart
662 ATR(NYSE) D-36,W-46,M-47 130.15 128.65 -3.83% Open Chart
663 TAP(NYSE) D-30,W-39,M-41 44.15 43.61 -3.95% Open Chart
664 MTN(NYSE) D-42,W-43,M-36 136.95 131.74 -4.04% Open Chart
665 MDLZ(NASDAQ) D-34,W-41,M-39 54.83 54.89 -4.09% Open Chart
666 KDP(NASDAQ) D-38,W-44,M-43 27.15 27.41 -4.11% Open Chart
667 BJ(NYSE) D-50,W-51,M-54 98.91 97.72 -4.13% Open Chart
668 DXCM(NASDAQ) D-29,W-42,M-40 65.78 64.24 -4.19% Open Chart
669 TSCO(NASDAQ) D-30,W-37,M-44 48.33 47.24 -4.38% Open Chart
670 WFG(NYSE) D-39,W-44,M-43 63.63 64.51 -4.41% Open Chart
671 CARR(NYSE) D-32,W-42,M-47 57.17 55.65 -4.42% Open Chart
672 AMP(NYSE) D-34,W-38,M-49 446.87 442.08 -4.48% Open Chart
673 CNM(NYSE) D-28,W-40,M-50 47.26 48.06 -4.49% Open Chart
674 BANF(NASDAQ) D-36,W-40,M-50 107.89 106.06 -4.62% Open Chart
675 CI(NYSE) D-40,W-44,M-47 270 267.19 -4.68% Open Chart
676 CALM(NASDAQ) D-57,W-51,M-58 89.67 87.85 -4.7% Open Chart
677 TFX(NYSE) D-40,W-43,M-33 109.24 107.32 -4.71% Open Chart
678 DIS(NYSE) D-32,W-35,M-45 99.83 99.29 -4.74% Open Chart
679 AMT(NYSE) D-49,W-49,M-47 182.1 184.41 -4.74% Open Chart
680 RLI(NYSE) D-53,W-49,M-45 62.78 61.83 -4.77% Open Chart
681 CDNS(NASDAQ) D-43,W-41,M-50 290.8 287.03 -4.8% Open Chart
682 KHC(NASDAQ) D-38,W-36,M-34 22.5 22.58 -4.87% Open Chart
683 WCN(NYSE) D-46,W-44,M-47 168.99 166.52 -4.87% Open Chart
684 MET(NYSE) D-28,W-35,M-45 69.32 67.97 -4.91% Open Chart
685 MAA(NYSE) D-30,W-36,M-42 129.47 126.32 -4.91% Open Chart
686 WSO(NYSE) D-32,W-44,M-46 368.64 368.39 -4.91% Open Chart
687 MGEE(NASDAQ) D-32,W-36,M-42 74.62 74.77 -4.98% Open Chart
688 EHC(NYSE) D-36,W-40,M-51 101.8 100.37 -5% Open Chart
689 NVR(NYSE) D-23,W-31,M-42 6494.26 6466.56 -5.06% Open Chart
690 MKTX(NASDAQ) D-48,W-50,M-41 183.17 180.12 -5.12% Open Chart
691 MCO(NYSE) D-36,W-39,M-47 430.85 430.01 -5.12% Open Chart
692 INGR(NYSE) D-40,W-41,M-45 112.21 112.33 -5.12% Open Chart
693 CROX(NASDAQ) D-33,W-41,M-37 80.21 77.95 -5.17% Open Chart
694 CCI(NYSE) D-48,W-46,M-42 86.04 87.47 -5.21% Open Chart
695 VLTO(NYSE) D-35,W-37,M-48 90.61 90.2 -5.32% Open Chart
696 AVB(NYSE) D-34,W-35,M-40 173.14 168.96 -5.33% Open Chart
697 CNC(NYSE) D-28,W-40,M-36 34.25 34.45 -5.33% Open Chart
698 EXP(NYSE) D-25,W-37,M-45 187.88 186.47 -5.39% Open Chart
699 MKC(NYSE) D-28,W-38,M-37 58.08 58.29 -5.4% Open Chart
700 TMUS(NASDAQ) D-56,W-53,M-54 214.83 217.39 -5.46% Open Chart
701 GPN(NYSE) D-34,W-41,M-37 70.9 68.67 -5.54% Open Chart
702 WTW(NASDAQ) D-40,W-38,M-48 289.28 289.54 -5.54% Open Chart
703 PLMR(NASDAQ) D-41,W-44,M-54 121.28 120.19 -5.63% Open Chart
704 XYZ(NYSE) D-48,W-45,M-46 60.65 59.79 -5.76% Open Chart
705 MA(NYSE) D-34,W-37,M-48 496.56 497.99 -5.81% Open Chart
706 V(NYSE) D-35,W-37,M-49 307.59 307.14 -5.84% Open Chart
707 BBY(NYSE) D-41,W-41,M-43 63.22 62.59 -5.87% Open Chart
708 BCC(NYSE) D-26,W-39,M-43 70.13 70 -5.9% Open Chart
709 AON(NYSE) D-43,W-39,M-43 320.01 321.41 -6.07% Open Chart
710 APOG(NASDAQ) D-21,W-38,M-39 33.41 33.27 -6.21% Open Chart
711 DPZ(NYSE) D-50,W-45,M-49 396.17 401.63 -6.22% Open Chart
712 PNFP(NASDAQ) D-27,W-38,M-47 84.12 82.89 -6.27% Open Chart
713 DLB(NYSE) D-33,W-36,M-34 62.99 60.5 -6.32% Open Chart
714 FTNT(NASDAQ) D-54,W-50,M-50 84.62 83.44 -6.54% Open Chart
715 FBIN(NYSE) D-25,W-39,M-37 43.73 43.16 -6.76% Open Chart
716 IOSP(NASDAQ) D-19,W-34,M-37 68.93 68.63 -6.97% Open Chart
717 CBSH(NASDAQ) D-28,W-34,M-42 47.68 47.65 -7.06% Open Chart
718 ARM(NASDAQ) D-43,W-43,M-52 115.8 115.75 -7.08% Open Chart
719 FWONA(NASDAQ) D-40,W-37,M-46 78.18 76.47 -7.25% Open Chart
720 TRMB(NASDAQ) D-41,W-37,M-49 66.51 66.46 -7.31% Open Chart
721 STN(NYSE) D-39,W-37,M-50 88.6 88.31 -7.42% Open Chart
722 CWST(NASDAQ) D-37,W-37,M-41 91.55 88.09 -7.46% Open Chart
723 PGR(NYSE) D-46,W-44,M-50 206.47 205.17 -7.61% Open Chart
724 CHH(NYSE) D-34,W-40,M-37 97.23 95.46 -7.65% Open Chart
725 FWONK(NASDAQ) D-41,W-37,M-46 85.56 83.66 -7.65% Open Chart
726 ALRM(NASDAQ) D-42,W-38,M-43 46.9 46.6 -7.67% Open Chart
727 VRSN(NASDAQ) D-57,W-47,M-50 235.98 238.6 -7.71% Open Chart
728 IPAR(NASDAQ) D-37,W-42,M-40 91.74 91.49 -7.73% Open Chart
729 LEN(NYSE) D-27,W-36,M-41 95.32 94.96 -7.84% Open Chart
730 PDD(NASDAQ) D-46,W-41,M-49 102.53 102.65 -8.06% Open Chart
731 NKE(NYSE) D-25,W-36,M-31 54.34 53.98 -8.14% Open Chart
732 OLLI(NASDAQ) D-51,W-41,M-53 107.71 109.25 -8.22% Open Chart
733 TTWO(NYSE) D-45,W-40,M-52 209.33 208.58 -8.23% Open Chart
734 TTWO(NASDAQ) D-45,W-40,M-52 209.33 208.58 -8.23% Open Chart
735 LOPE(NASDAQ) D-50,W-43,M-50 164.24 163.97 -8.31% Open Chart
736 SSNC(NASDAQ) D-38,W-34,M-46 72.1 71.82 -8.36% Open Chart
737 PTC(NASDAQ) D-44,W-35,M-45 158.49 155.89 -8.62% Open Chart
738 KSPI(NASDAQ) D-37,W-37,M-40 71.49 68.84 -8.92% Open Chart
739 TRU(NYSE) D-36,W-35,M-41 70.23 69.95 -8.93% Open Chart
740 ABT(NYSE) D-36,W-34,M-44 109.39 108.03 -9.1% Open Chart
741 SNPS(NASDAQ) D-39,W-41,M-45 419.01 412.63 -9.16% Open Chart
742 PVH(NYSE) D-30,W-38,M-41 61.57 60.87 -9.3% Open Chart
743 GIS(NYSE) D-24,W-30,M-21 39.84 39.38 -9.31% Open Chart
744 KMB(NYSE) D-36,W-38,M-37 98.88 98.84 -9.35% Open Chart
745 LPLA(NASDAQ) D-32,W-36,M-46 295.12 289.03 -9.69% Open Chart
746 OC(NYSE) D-32,W-37,M-41 104.15 106.46 -9.71% Open Chart
747 CHDN(NASDAQ) D-40,W-35,M-35 84.32 86.36 -9.91% Open Chart
748 FSV(NASDAQ) D-30,W-32,M-38 142.26 141.24 -9.95% Open Chart
749 SAIC(NASDAQ) D-46,W-43,M-43 92 91.91 -9.99% Open Chart
750 LGIH(NASDAQ) D-25,W-39,M-37 41.44 41.25 -10.03% Open Chart
751 CHE(NYSE) D-35,W-38,M-35 403.7 401.87 -10.13% Open Chart
752 FRHC(NASDAQ) D-59,W-46,M-52 135 131.99 -10.23% Open Chart
753 PSN(NYSE) D-26,W-32,M-42 56.98 54.95 -10.63% Open Chart
754 LAD(NYSE) D-25,W-32,M-43 257.04 254.7 -10.68% Open Chart
755 ZTS(NYSE) D-30,W-34,M-35 116.51 115.62 -10.69% Open Chart
756 ADSK(NASDAQ) D-51,W-40,M-45 249.52 251.17 -10.79% Open Chart
757 MSFT(NASDAQ) D-38,W-32,M-45 400.72 395.55 -10.83% Open Chart
758 KNSL(NYSE) D-38,W-38,M-44 367.78 362.53 -10.84% Open Chart
759 ICFI(NASDAQ) D-30,W-35,M-37 70.25 69.81 -10.86% Open Chart
760 DEO(NYSE) D-30,W-32,M-30 77.54 77.37 -10.89% Open Chart
761 HDB(NYSE) D-19,W-28,M-38 28.35 28.23 -10.97% Open Chart
762 HLI(NYSE) D-19,W-28,M-43 141.46 139.42 -10.98% Open Chart
763 SPGI(NYSE) D-38,W-36,M-42 423.89 422.49 -10.99% Open Chart
764 ELV(NYSE) D-38,W-36,M-35 291.32 291.63 -11.01% Open Chart
765 UBER(NYSE) D-44,W-38,M-51 73.29 73.33 -11.03% Open Chart
766 LW(NYSE) D-25,W-34,M-33 40.96 40.55 -11.07% Open Chart
767 CTSH(NASDAQ) D-30,W-31,M-42 61.62 60.37 -11.11% Open Chart
768 DORM(NASDAQ) D-21,W-29,M-43 103.71 102.81 -11.13% Open Chart
769 ACM(NYSE) D-41,W-37,M-44 90.74 91.06 -11.17% Open Chart
770 SWKS(NASDAQ) D-35,W-37,M-36 55.42 54.74 -11.28% Open Chart
771 FND(NYSE) D-31,W-36,M-38 56.49 57 -11.5% Open Chart
772 UHAL(NYSE) D-30,W-33,M-36 45.8 45.87 -11.6% Open Chart
773 PANW(NASDAQ) D-56,W-43,M-50 168.9 167.01 -11.68% Open Chart
774 KBR(NYSE) D-27,W-32,M-33 36.79 36.65 -11.92% Open Chart
775 JD(NASDAQ) D-58,W-43,M-44 28.25 28.32 -12.07% Open Chart
776 HQY(NASDAQ) D-45,W-38,M-46 76.86 77.81 -12.12% Open Chart
777 NFLX(NASDAQ) D-62,W-47,M-54 94.55 95.31 -12.22% Open Chart
778 EFX(NYSE) D-36,W-34,M-39 185.2 184.28 -12.3% Open Chart
779 UNH(NYSE) D-45,W-39,M-37 278.06 282.09 -12.41% Open Chart
780 SONY(NYSE) D-41,W-35,M-46 21.67 21.49 -12.48% Open Chart
781 NICE(NASDAQ) D-50,W-47,M-38 118 117.39 -12.66% Open Chart
782 MMSI(NASDAQ) D-30,W-27,M-36 68.7 69.95 -12.73% Open Chart
783 ELF(NYSE) D-38,W-39,M-43 72.25 73.41 -12.88% Open Chart
784 BKNG(NASDAQ) D-44,W-37,M-47 4255.37 4241.26 -13.04% Open Chart
785 ITRI(NASDAQ) D-39,W-39,M-46 90.8 90 -13.06% Open Chart
786 WING(NASDAQ) D-36,W-37,M-43 197 203.44 -13.29% Open Chart
787 BXP(NYSE) D-30,W-25,M-39 52.21 52.01 -13.48% Open Chart
788 OKTA(NASDAQ) D-48,W-43,M-47 78.8 79.16 -13.72% Open Chart
789 SPOT(NYSE) D-52,W-44,M-53 511.68 516.06 -13.92% Open Chart
790 RACE(NYSE) D-34,W-36,M-42 333.16 331.86 -14.02% Open Chart
791 DOX(NASDAQ) D-34,W-27,M-33 67.12 66.34 -14.03% Open Chart
792 CIGI(NASDAQ) D-34,W-28,M-41 106.49 107.97 -14.03% Open Chart
793 PCOR(NYSE) D-51,W-40,M-43 57.13 57.15 -14.04% Open Chart
794 CMG(NYSE) D-27,W-35,M-37 33.25 32.52 -14.04% Open Chart
795 PZZA(NASDAQ) D-58,W-47,M-42 36.12 36.79 -14.23% Open Chart
796 APO(NYSE) D-34,W-30,M-44 101.6 104.44 -14.28% Open Chart
797 BLDR(NYSE) D-27,W-34,M-41 87 88.09 -14.42% Open Chart
798 JJSF(NASDAQ) D-38,W-37,M-28 82.11 82.28 -14.72% Open Chart
799 PODD(NASDAQ) D-27,W-24,M-39 226.14 219.84 -14.85% Open Chart
800 EEFT(NASDAQ) D-46,W-40,M-34 72.77 71.13 -15.16% Open Chart
801 MELI(NASDAQ) D-31,W-33,M-43 1673.62 1670 -15.58% Open Chart
802 ZBRA(NASDAQ) D-30,W-32,M-35 207.43 202.72 -15.72% Open Chart
803 WHR(NYSE) D-24,W-34,M-37 57.31 57.49 -15.81% Open Chart
804 BAH(NYSE) D-45,W-39,M-38 77.44 78.27 -15.99% Open Chart
805 AXON(NASDAQ) D-44,W-42,M-48 504.39 496.18 -16.34% Open Chart
806 ERIE(NASDAQ) D-34,W-26,M-37 246.5 246.91 -16.44% Open Chart
807 AMWD(NASDAQ) D-20,W-31,M-37 39.12 39.5 -16.47% Open Chart
808 CHKP(NASDAQ) D-38,W-33,M-40 155.31 153.65 -16.52% Open Chart
809 FICO(NYSE) D-30,W-29,M-41 1097.06 1131.22 -16.75% Open Chart
810 VRSK(NASDAQ) D-49,W-39,M-36 199.34 201.22 -16.78% Open Chart
811 SMCI(NASDAQ) D-46,W-41,M-48 31.03 30.75 -16.83% Open Chart
812 CDW(NASDAQ) D-34,W-33,M-32 114.8 116.16 -16.9% Open Chart
813 PRGS(NASDAQ) D-33,W-36,M-32 35.31 34.3 -16.9% Open Chart
814 CPRT(NASDAQ) D-29,W-28,M-36 34.24 34.09 -17.1% Open Chart
815 KFRC(NASDAQ) D-36,W-35,M-33 25.97 26.02 -17.29% Open Chart
816 LULU(NASDAQ) D-30,W-34,M-36 159.05 157.78 -17.3% Open Chart
817 KMX(NYSE) D-45,W-43,M-37 41.35 41.84 -17.35% Open Chart
818 CRM(NYSE) D-44,W-35,M-40 199.73 192.83 -17.41% Open Chart
819 GIB(NYSE) D-34,W-27,M-30 72.25 71.6 -17.54% Open Chart
820 DASH(NASDAQ) D-33,W-33,M-47 163.33 161.36 -17.59% Open Chart
821 HPQ(NYSE) D-50,W-33,M-34 19.1 18.93 -17.68% Open Chart
822 MANH(NASDAQ) D-44,W-34,M-37 141.15 140.78 -17.86% Open Chart
823 TREX(NYSE) D-34,W-38,M-39 37.47 37.49 -18.03% Open Chart
824 POOL(NASDAQ) D-31,W-32,M-34 206.01 206.64 -18.03% Open Chart
825 APPF(NASDAQ) D-38,W-33,M-41 177.58 172.5 -18.08% Open Chart
826 ADP(NASDAQ) D-35,W-28,M-34 205.76 208.52 -18.14% Open Chart
827 ARE(NYSE) D-33,W-36,M-31 51.2 48.41 -18.23% Open Chart
828 CHTR(NASDAQ) D-44,W-42,M-38 217.75 218.19 -18.4% Open Chart
829 ROCK(NASDAQ) D-31,W-33,M-38 42.75 41.27 -18.42% Open Chart
830 ACN(NYSE) D-32,W-29,M-33 197.34 196.65 -18.55% Open Chart
831 ADBE(NASDAQ) D-33,W-30,M-34 248.8 249.32 -18.57% Open Chart
832 BLKB(NASDAQ) D-32,W-29,M-34 44.79 44.03 -18.58% Open Chart
833 BX(NYSE) D-33,W-25,M-41 103.98 106.78 -18.81% Open Chart
834 OLED(NASDAQ) D-30,W-33,M-36 95.75 94.07 -18.98% Open Chart
835 CAR(NASDAQ) D-45,W-33,M-42 99.77 100.71 -19.14% Open Chart
836 AJG(NYSE) D-35,W-31,M-38 207.27 207.93 -19.51% Open Chart
837 HLNE(NASDAQ) D-29,W-30,M-41 95.96 96.85 -19.78% Open Chart
838 SAP(NYSE) D-35,W-25,M-39 191.87 189.94 -20.12% Open Chart
839 BRO(NYSE) D-38,W-31,M-37 68.49 68.26 -20.27% Open Chart
840 ORCL(NYSE) D-48,W-37,M-47 159.05 155.11 -20.3% Open Chart
841 PAYX(NASDAQ) D-42,W-32,M-33 92.37 92.61 -20.4% Open Chart
842 QLYS(NASDAQ) D-43,W-34,M-41 97 99.71 -20.69% Open Chart
843 JACK(NASDAQ) D-22,W-35,M-26 13 12.66 -20.79% Open Chart
844 MGPI(NASDAQ) D-20,W-29,M-25 18.05 17.89 -20.95% Open Chart
845 BSX(NYSE) D-30,W-28,M-36 68.96 69.13 -20.99% Open Chart
846 KKR(NYSE) D-33,W-28,M-41 85.01 85.93 -21.05% Open Chart
847 VEEV(NYSE) D-38,W-32,M-39 182.33 178.88 -21.38% Open Chart
848 FIVN(NASDAQ) D-36,W-36,M-30 16.21 15.76 -21.5% Open Chart
849 DSGX(NASDAQ) D-54,W-37,M-38 72.01 72.46 -21.53% Open Chart
850 NSIT(NASDAQ) D-42,W-33,M-34 82.09 80.86 -21.57% Open Chart
851 GWRE(NYSE) D-59,W-41,M-47 159.11 160.57 -21.63% Open Chart
852 FIS(NYSE) D-42,W-30,M-35 49.96 49.7 -21.66% Open Chart
853 MORN(NASDAQ) D-51,W-36,M-35 183.1 183.21 -21.99% Open Chart
854 AGYS(NASDAQ) D-29,W-25,M-39 70.55 68.49 -22.31% Open Chart
855 CNXC(NASDAQ) D-42,W-38,M-34 31.85 31.67 -23.2% Open Chart
856 ROP(NASDAQ) D-45,W-29,M-27 349.83 351 -23.42% Open Chart
857 ROP(NYSE) D-45,W-29,M-27 349.83 351 -23.42% Open Chart
858 RARE(NASDAQ) D-40,W-36,M-35 21.94 21.34 -23.43% Open Chart
859 HUM(NYSE) D-29,W-29,M-31 165.45 165.43 -23.75% Open Chart
860 ARES(NYSE) D-30,W-27,M-38 97.98 101.76 -23.83% Open Chart
861 BL(NASDAQ) D-41,W-30,M-36 35.58 36.88 -24% Open Chart
862 RHI(NYSE) D-36,W-35,M-29 23.05 22.37 -24.08% Open Chart
863 PYPL(NASDAQ) D-45,W-31,M-32 44.23 44.9 -24.18% Open Chart
864 BFAM(NYSE) D-42,W-32,M-35 78.09 76.23 -24.3% Open Chart
865 COIN(NASDAQ) D-52,W-39,M-48 203.76 195.53 -24.31% Open Chart
866 LRN(NYSE) D-52,W-44,M-47 84.61 84.36 -24.34% Open Chart
867 CBRL(NASDAQ) D-37,W-39,M-35 27.84 27.99 -24.4% Open Chart
868 PLAY(NASDAQ) D-32,W-36,M-38 12.99 12.94 -25.23% Open Chart
869 TYL(NYSE) D-46,W-33,M-30 348.26 349.79 -25.3% Open Chart
870 NVO(NYSE) D-32,W-34,M-33 38.39 37.96 -25.51% Open Chart
871 MOH(NYSE) D-48,W-42,M-34 151.73 149.2 -25.65% Open Chart
872 PCTY(NASDAQ) D-41,W-32,M-32 110.6 109.39 -25.74% Open Chart
873 RXST(NASDAQ) D-36,W-35,M-37 7.64 7.33 -26.03% Open Chart
874 HELE(NASDAQ) D-41,W-36,M-33 16.91 16.47 -26.64% Open Chart
875 ESTC(NYSE) D-36,W-30,M-39 51.55 51.49 -26.74% Open Chart
876 INTU(NASDAQ) D-48,W-35,M-38 431.93 439.96 -26.93% Open Chart
877 NOW(NYSE) D-48,W-35,M-37 112.81 113.62 -27.36% Open Chart
878 ICLR(NASDAQ) D-32,W-30,M-32 97.86 98.33 -27.94% Open Chart
879 SE(NYSE) D-31,W-27,M-39 85.34 86 -28.46% Open Chart
880 PAYC(NYSE) D-43,W-33,M-32 127.04 125.71 -28.62% Open Chart
881 DOCU(NASDAQ) D-45,W-33,M-37 46.26 47.05 -28.8% Open Chart
882 TRI(NYSE) D-43,W-34,M-29 99 96.34 -30.02% Open Chart
883 WDAY(NASDAQ) D-34,W-27,M-30 134.6 133.09 -30.34% Open Chart
884 ZS(NASDAQ) D-39,W-28,M-43 152.57 153.76 -31.05% Open Chart
885 CSGP(NASDAQ) D-33,W-30,M-31 43.72 43.63 -31.13% Open Chart
886 SFM(NASDAQ) D-65,W-42,M-44 79.53 82.06 -31.29% Open Chart
887 LEGN(NASDAQ) D-48,W-31,M-31 19.16 18.75 -31.42% Open Chart
888 GLOB(NYSE) D-35,W-31,M-29 45.47 44.95 -31.82% Open Chart
889 NTNX(NASDAQ) D-44,W-31,M-41 39.13 39.29 -31.89% Open Chart
890 WIX(NASDAQ) D-59,W-42,M-42 87.36 88.09 -31.91% Open Chart
891 SRPT(NASDAQ) D-38,W-35,M-27 17.47 16.4 -31.98% Open Chart
892 PRCT(NASDAQ) D-50,W-37,M-37 26.12 27.13 -32.02% Open Chart
893 CRVL(NASDAQ) D-46,W-30,M-32 51.98 52.63 -32.48% Open Chart
894 GDDY(NYSE) D-35,W-21,M-31 81.64 81.22 -32.62% Open Chart
895 GTLB(NASDAQ) D-28,W-23,M-36 22.84 22.69 -34.09% Open Chart
896 MMYT(NASDAQ) D-27,W-22,M-36 46 45.5 -34.81% Open Chart
897 TNET(NYSE) D-33,W-23,M-29 36.42 36.39 -34.84% Open Chart
898 GSHD(NASDAQ) D-32,W-32,M-36 44.2 44.17 -35.44% Open Chart
899 INSP(NYSE) D-35,W-34,M-33 58.84 58.62 -36.38% Open Chart
900 HUBS(NYSE) D-47,W-35,M-34 258.19 264.3 -36.42% Open Chart
901 SPSC(NASDAQ) D-38,W-29,M-30 60.66 60.55 -37.03% Open Chart
902 CVLT(NASDAQ) D-31,W-24,M-35 81.04 78.96 -37.29% Open Chart
903 IT(NYSE) D-47,W-29,M-30 162.29 166.74 -38.68% Open Chart
904 LCID(NASDAQ) D-46,W-33,M-28 9.94 9.9 -39.6% Open Chart
905 TTD(NASDAQ) D-48,W-32,M-36 26.65 27.34 -41.57% Open Chart
906 FMC(NYSE) D-45,W-30,M-21 14.74 14.04 -43.5% Open Chart
907 FLUT(NYSE) D-31,W-20,M-31 107.11 108.37 -43.92% Open Chart
908 MSTR(NASDAQ) D-51,W-30,M-43 143.9 139.67 -45.44% Open Chart
909 TEAM(NASDAQ) D-36,W-27,M-34 73 75.21 -46.14% Open Chart
910 SPT(NASDAQ) D-31,W-22,M-28 5.85 5.86 -49.09% Open Chart
911 BRBR(NYSE) D-36,W-25,M-27 16.82 16.83 -52.13% Open Chart
912 MNDY(NASDAQ) D-37,W-26,M-34 73.45 74.86 -54.97% Open Chart
913 DUOL(NASDAQ) D-37,W-22,M-37 95.25 98.39 -57.99% Open Chart
2026 © SwingIdea.com