Top Performing Stocks | United States - Sorted by Performance

# Name RSI Open Price Close Price Ema Status Open Chart
1 MRNA(NASDAQ) D-63,W-81,M-79 183.01 196.48 54.13% Open Chart
2 DELL(NYSE) D-60,W-75,M-87 563.27 578.96 40.19% Open Chart
3 OKTA(NASDAQ) D-70,W-80,M-81 218.5 218 37.27% Open Chart
4 MU(NASDAQ) D-59,W-65,M-74 1017.37 1088 33.43% Open Chart
5 AMD(NASDAQ) D-70,W-72,M-76 634.39 645.86 33.31% Open Chart
6 CRWD(NASDAQ) D-61,W-71,M-80 276.9 265.44 32.86% Open Chart
7 MRVL(NASDAQ) D-68,W-68,M-70 280.99 284.68 32.7% Open Chart
8 PBF(NYSE) D-64,W-70,M-76 83.92 83.68 32.29% Open Chart
9 ILMN(NASDAQ) D-59,W-75,M-79 271.61 267.76 32.26% Open Chart
10 TWLO(NYSE) D-53,W-65,M-74 278.36 273 31.5% Open Chart
11 MPC(NYSE) D-74,W-76,M-88 435.58 442.26 30.9% Open Chart
12 VLO(NYSE) D-71,W-77,M-89 423.24 424.1 30.59% Open Chart
13 DINO(NYSE) D-67,W-72,M-85 116.29 115.63 30.55% Open Chart
14 NTRA(NASDAQ) D-59,W-74,M-79 391.92 395.56 30.42% Open Chart
15 PANW(NASDAQ) D-60,W-68,M-78 413.41 405.57 29% Open Chart
16 FTNT(NASDAQ) D-68,W-76,M-84 191.05 189.28 28.55% Open Chart
17 INTC(NASDAQ) D-52,W-57,M-64 111.75 113.12 28.38% Open Chart
18 NTAP(NASDAQ) D-77,W-78,M-79 232.78 235.77 28.09% Open Chart
19 TEAM(NASDAQ) D-60,W-71,M-55 194.47 195.79 27.99% Open Chart
20 ALAB(NASDAQ) D-64,W-62,M-64 376.6 382.25 27.21% Open Chart
21 NSIT(NASDAQ) D-56,W-70,M-61 158.08 160.13 26.64% Open Chart
22 FIVN(NASDAQ) D-49,W-62,M-47 32.77 33.78 26.62% Open Chart
23 SIMO(NASDAQ) D-58,W-61,M-71 276.88 285.78 26.58% Open Chart
24 PSX(NYSE) D-68,W-74,M-82 271.84 271.62 26.18% Open Chart
25 STX(NASDAQ) D-42,W-52,M-71 784.25 807.57 25.62% Open Chart
26 NET(NYSE) D-54,W-67,M-77 353.04 342.97 25.37% Open Chart
27 ARM(NASDAQ) D-53,W-55,M-63 291.11 294.37 23.63% Open Chart
28 DDOG(NASDAQ) D-63,W-62,M-70 278.7 271.34 23.55% Open Chart
29 RVTY(NYSE) D-66,W-77,M-70 153.03 153.6 23.3% Open Chart
30 GTLB(NASDAQ) D-66,W-70,M-57 51.61 51.99 23.1% Open Chart
31 SNOW(NYSE) D-50,W-70,M-65 333.42 332.85 23.09% Open Chart
32 CRL(NYSE) D-58,W-72,M-69 303.38 300.3 22.96% Open Chart
33 QLYS(NASDAQ) D-59,W-65,M-64 198.33 194.75 22.86% Open Chart
34 ANF(NYSE) D-56,W-67,M-61 139.49 139.44 22.66% Open Chart
35 PAYC(NYSE) D-53,W-68,M-58 222.78 223.58 21.78% Open Chart
36 SN(NYSE) D-63,W-65,M-71 183 185.19 21.36% Open Chart
37 CBRL(NASDAQ) D-62,W-62,M-55 55.9 56.4 21.02% Open Chart
38 ZBRA(NASDAQ) D-69,W-71,M-67 378.34 386.05 20.93% Open Chart
39 ARW(NYSE) D-56,W-61,M-74 237.36 232 20.67% Open Chart
40 HPQ(NYSE) D-53,W-63,M-62 31.69 32.24 20.19% Open Chart
41 HUM(NYSE) D-53,W-62,M-57 410 396.51 20.15% Open Chart
42 FFIV(NASDAQ) D-67,W-73,M-78 468.57 466.65 19.99% Open Chart
43 SITM(NASDAQ) D-54,W-54,M-69 686.6 665.16 19.93% Open Chart
44 NTNX(NASDAQ) D-71,W-71,M-61 73.8 73.42 19.41% Open Chart
45 KFRC(NASDAQ) D-45,W-55,M-55 50.73 51.74 19.41% Open Chart
46 CNXN(NASDAQ) D-73,W-76,M-71 91.85 91.98 19.23% Open Chart
47 ESTC(NYSE) D-58,W-64,M-56 93.82 93.1 19.19% Open Chart
48 TER(NASDAQ) D-55,W-57,M-68 415.55 411.78 19.08% Open Chart
49 SM(NYSE) D-49,W-57,M-57 35.46 35.25 18.88% Open Chart
50 ANET(NYSE) D-67,W-68,M-75 211.3 215.83 18.69% Open Chart
51 SNX(NYSE) D-53,W-63,M-79 275 271.52 18.63% Open Chart
52 WDC(NASDAQ) D-39,W-46,M-62 401.08 405.42 18.22% Open Chart
53 SAFT(NASDAQ) D-76,W-79,M-72 103.89 103.88 17.96% Open Chart
54 SWKS(NASDAQ) D-52,W-61,M-55 81.35 83.43 17.75% Open Chart
55 KEYS(NYSE) D-68,W-65,M-76 380.78 381.42 17.69% Open Chart
56 TGT(NYSE) D-39,W-58,M-65 154.02 150.92 17.32% Open Chart
57 VEEV(NYSE) D-61,W-68,M-62 284.23 282.5 17.25% Open Chart
58 ATKR(NYSE) D-71,W-68,M-54 94.77 94.85 17.23% Open Chart
59 ZD(NASDAQ) D-44,W-61,M-56 54.49 54.9 17.23% Open Chart
60 BRKR(NASDAQ) D-47,W-55,M-55 60.85 59.72 17.03% Open Chart
61 ROKU(NASDAQ) D-47,W-64,M-68 150.03 152.73 16.78% Open Chart
62 ONTO(NYSE) D-55,W-55,M-61 302.73 304.4 16.75% Open Chart
63 LGND(NASDAQ) D-47,W-61,M-72 293.63 293.26 16.74% Open Chart
64 CNC(NYSE) D-53,W-58,M-56 64.52 64.99 16.54% Open Chart
65 LRCX(NASDAQ) D-56,W-56,M-66 322.05 329.51 16.54% Open Chart
66 AMAT(NASDAQ) D-59,W-57,M-63 516.91 520.65 16.41% Open Chart
67 IQV(NYSE) D-45,W-65,M-60 261.41 258.11 16.23% Open Chart
68 DIOD(NASDAQ) D-56,W-55,M-62 104.61 100.65 15.82% Open Chart
69 ENTG(NASDAQ) D-68,W-59,M-61 162.82 166.32 15.76% Open Chart
70 MRK(NYSE) D-45,W-60,M-70 142.02 142.79 15.63% Open Chart
71 ATI(NYSE) D-44,W-52,M-72 190.54 189.19 15.58% Open Chart
72 RHI(NYSE) D-32,W-48,M-43 33.49 33.95 15.22% Open Chart
73 TSM(NYSE) D-64,W-71,M-73 472.6 472.2 15.22% Open Chart
74 RGEN(NASDAQ) D-41,W-55,M-54 174.75 167.22 14.91% Open Chart
75 SMCI(NASDAQ) D-65,W-62,M-54 42.52 44.94 14.86% Open Chart
76 A(NYSE) D-61,W-67,M-64 169.88 169.09 14.73% Open Chart
77 WST(NYSE) D-53,W-62,M-61 371.66 366.48 14.69% Open Chart
78 ELF(NYSE) D-60,W-62,M-52 103.3 105.03 14.6% Open Chart
79 MANH(NASDAQ) D-45,W-59,M-53 202.61 202.11 14.49% Open Chart
80 CVLT(NASDAQ) D-56,W-60,M-57 152.76 150.28 14.47% Open Chart
81 AZTA(NASDAQ) D-53,W-60,M-50 38.25 35.89 14.45% Open Chart
82 ASML(NASDAQ) D-55,W-58,M-68 1790.12 1804.96 14.29% Open Chart
83 BBY(NYSE) D-39,W-55,M-59 84.56 84.59 14.19% Open Chart
84 UFPT(NASDAQ) D-50,W-58,M-60 300.66 292.87 14.13% Open Chart
85 ACHC(NASDAQ) D-54,W-55,M-44 28.84 29.23 14.03% Open Chart
86 STT(NYSE) D-34,W-55,M-76 173.48 174.19 14.02% Open Chart
87 NVT(NYSE) D-56,W-59,M-75 169.28 167.82 13.91% Open Chart
88 NUE(NYSE) D-48,W-55,M-64 247.86 246.44 13.9% Open Chart
89 TRGP(NYSE) D-50,W-57,M-73 285.04 283.96 13.88% Open Chart
90 SAIC(NASDAQ) D-35,W-55,M-56 124.05 122.08 13.86% Open Chart
91 PLXS(NASDAQ) D-57,W-57,M-68 268.37 266.57 13.75% Open Chart
92 HELE(NASDAQ) D-37,W-48,M-38 25.04 25.55 13.7% Open Chart
93 LNTH(NASDAQ) D-48,W-58,M-59 100.2 100.18 13.67% Open Chart
94 ARCB(NASDAQ) D-41,W-48,M-57 126.3 126.87 13.65% Open Chart
95 KMX(NYSE) D-35,W-49,M-48 54.57 53.28 13.49% Open Chart
96 THC(NYSE) D-51,W-63,M-67 256.45 259.83 13.45% Open Chart
97 DE(NYSE) D-43,W-56,M-64 677.66 656.87 13.3% Open Chart
98 DOCU(NASDAQ) D-55,W-65,M-56 68 68.9 13.29% Open Chart
99 TXN(NASDAQ) D-61,W-57,M-65 290.5 288.98 13.22% Open Chart
100 TMO(NYSE) D-56,W-68,M-65 662.4 662.06 13.21% Open Chart
101 EXPD(NYSE) D-53,W-64,M-74 191.41 190.85 13.18% Open Chart
102 SANM(NASDAQ) D-54,W-54,M-65 221.64 219.41 13.17% Open Chart
103 FCX(NYSE) D-50,W-58,M-65 71.32 71.86 13.14% Open Chart
104 BIO(NYSE) D-46,W-62,M-60 373.16 367.92 13.13% Open Chart
105 PI(NASDAQ) D-64,W-63,M-61 180.86 191.04 13.02% Open Chart
106 TNET(NYSE) D-47,W-60,M-46 62.97 64.45 12.92% Open Chart
107 DXCM(NASDAQ) D-42,W-56,M-50 83.87 84.3 12.84% Open Chart
108 LSCC(NASDAQ) D-59,W-56,M-65 130.78 130.99 12.73% Open Chart
109 WCC(NYSE) D-53,W-57,M-72 376.41 366.12 12.65% Open Chart
110 MTSI(NASDAQ) D-66,W-59,M-66 339.98 335.91 12.59% Open Chart
111 IOSP(NASDAQ) D-59,W-68,M-57 97.39 97.42 12.58% Open Chart
112 VOYA(NYSE) D-44,W-58,M-65 96.83 96.77 12.54% Open Chart
113 IESC(NASDAQ) D-42,W-48,M-66 332.55 308.83 12.49% Open Chart
114 CSCO(NASDAQ) D-66,W-61,M-78 116.75 117.39 12.36% Open Chart
115 JAZZ(NASDAQ) D-37,W-51,M-70 229.62 231.19 12.29% Open Chart
116 LFUS(NASDAQ) D-53,W-54,M-69 444.08 434.74 12.28% Open Chart
117 KRYS(NASDAQ) D-40,W-51,M-64 324.87 324.57 12.24% Open Chart
118 COHR(NYSE) D-59,W-54,M-67 329.1 334.56 12.24% Open Chart
119 KSPI(NASDAQ) D-38,W-53,M-54 92.7 91.87 12.1% Open Chart
120 FRHC(NASDAQ) D-58,W-61,M-62 172.3 174.75 12.02% Open Chart
121 OVV(NYSE) D-49,W-56,M-61 61.95 61.44 12.01% Open Chart
122 CPAY(NYSE) D-52,W-60,M-63 405.07 402.43 11.87% Open Chart
123 ADI(NASDAQ) D-63,W-60,M-70 411.49 410.08 11.83% Open Chart
124 NDSN(NASDAQ) D-56,W-64,M-70 330.91 327.69 11.82% Open Chart
125 SCCO(NYSE) D-50,W-56,M-67 199.18 200.57 11.81% Open Chart
126 CROX(NASDAQ) D-41,W-48,M-55 119.07 115.2 11.79% Open Chart
127 CHRD(NASDAQ) D-42,W-52,M-55 138.3 136.05 11.69% Open Chart
128 PAG(NYSE) D-24,W-50,M-59 197.36 194.22 11.68% Open Chart
129 MTCH(NASDAQ) D-50,W-59,M-63 40.62 40.86 11.64% Open Chart
130 BIIB(NASDAQ) D-52,W-62,M-60 222.93 222.15 11.62% Open Chart
131 WAT(NYSE) D-58,W-67,M-62 436 435.99 11.62% Open Chart
132 SPT(NASDAQ) D-55,W-57,M-32 10.08 10.56 11.57% Open Chart
133 GRMN(NYSE) D-42,W-54,M-64 277 276.16 11.48% Open Chart
134 BHP(NYSE) D-44,W-53,M-64 85.33 85.22 11.38% Open Chart
135 CNQ(NYSE) D-43,W-54,M-65 48.35 47.5 11.27% Open Chart
136 SHEL(NYSE) D-59,W-64,M-69 97.42 96.85 11.26% Open Chart
137 RGA(NYSE) D-57,W-67,M-70 248.72 251.53 11.21% Open Chart
138 AAPL(NASDAQ) D-57,W-63,M-71 337.02 336.67 11.18% Open Chart
139 COP(NYSE) D-51,W-58,M-60 131.29 129.84 11.13% Open Chart
140 SLAB(NASDAQ) D-59,W-72,M-73 222.9 221.95 11.11% Open Chart
141 MET(NYSE) D-48,W-62,M-69 96.34 95.78 11.09% Open Chart
142 FIX(NYSE) D-57,W-56,M-71 1770.01 1741.36 11.05% Open Chart
143 TECH(NASDAQ) D-58,W-65,M-58 72.43 72.53 11.03% Open Chart
144 CRVL(NASDAQ) D-72,W-69,M-52 75.53 76.49 11.01% Open Chart
145 BAP(NYSE) D-45,W-55,M-74 377 376.11 10.97% Open Chart
146 CVX(NYSE) D-48,W-58,M-65 208.44 205.15 10.88% Open Chart
147 TRV(NYSE) D-43,W-58,M-71 358.84 360.61 10.86% Open Chart
148 SEIC(NASDAQ) D-38,W-57,M-64 102.84 102.07 10.84% Open Chart
149 DVA(NYSE) D-42,W-45,M-56 180.61 176.78 10.77% Open Chart
150 GLW(NYSE) D-54,W-52,M-60 162.6 163.25 10.76% Open Chart
151 KLAC(NASDAQ) D-56,W-52,M-61 191.6 196.83 10.72% Open Chart
152 NVDA(NASDAQ) D-64,W-62,M-75 237.68 237.47 10.71% Open Chart
153 PFG(NASDAQ) D-34,W-52,M-68 109.1 108.73 10.71% Open Chart
154 MKSI(NASDAQ) D-53,W-47,M-58 271.77 273.15 10.7% Open Chart
155 APH(NYSE) D-63,W-61,M-74 87.21 87.55 10.67% Open Chart
156 DGX(NYSE) D-38,W-55,M-65 228.51 227.06 10.64% Open Chart
157 TD(NYSE) D-33,W-49,M-74 116.73 113.87 10.55% Open Chart
158 RHP(NYSE) D-42,W-52,M-62 120.67 119.29 10.54% Open Chart
159 ABNB(NASDAQ) D-44,W-53,M-58 159.21 160.63 10.51% Open Chart
160 STRL(NASDAQ) D-53,W-46,M-58 545.52 534.13 10.49% Open Chart
161 IPAR(NASDAQ) D-43,W-52,M-51 112.21 111 10.38% Open Chart
162 ABBV(NYSE) D-65,W-65,M-75 268.4 271.36 10.37% Open Chart
163 ADM(NYSE) D-46,W-55,M-66 82.31 81.34 10.28% Open Chart
164 SNEX(NASDAQ) D-34,W-42,M-61 65.14 61.46 10.25% Open Chart
165 XOM(NYSE) D-54,W-59,M-69 165.6 164.05 10.19% Open Chart
166 ACLS(NASDAQ) D-61,W-54,M-56 137 138.4 10.12% Open Chart
167 AMGN(NASDAQ) D-54,W-58,M-66 403.06 413.08 10.12% Open Chart
168 STLD(NASDAQ) D-49,W-52,M-64 233.78 234.09 10.12% Open Chart
169 MSFT(NASDAQ) D-68,W-66,M-60 530.72 529.76 10.08% Open Chart
170 RS(NYSE) D-51,W-56,M-66 397.6 396.22 10.07% Open Chart
171 IX(NYSE) D-35,W-48,M-64 36.9 36.84 10.02% Open Chart
172 PWR(NYSE) D-63,W-60,M-70 706.5 701.07 9.93% Open Chart
173 SLF(NYSE) D-31,W-50,M-66 76.99 75.82 9.89% Open Chart
174 PCVX(NASDAQ) D-61,W-64,M-58 65.86 66.96 9.78% Open Chart
175 SYNA(NASDAQ) D-69,W-57,M-59 118.5 119.46 9.77% Open Chart
176 IFF(NYSE) D-50,W-56,M-59 83.44 84.11 9.69% Open Chart
177 BMO(NYSE) D-30,W-46,M-68 164.56 161.75 9.65% Open Chart
178 CF(NYSE) D-35,W-48,M-58 116.86 114.44 9.65% Open Chart
179 META(NASDAQ) D-57,W-60,M-61 737.97 721.31 9.65% Open Chart
180 ETSY(NASDAQ) D-43,W-49,M-53 71.22 71.49 9.62% Open Chart
181 WAB(NYSE) D-43,W-55,M-72 287.85 282.44 9.57% Open Chart
182 MEDP(NASDAQ) D-48,W-59,M-64 600 604.25 9.57% Open Chart
183 BDX(NYSE) D-49,W-59,M-57 180.34 180.16 9.51% Open Chart
184 IBKR(NASDAQ) D-45,W-51,M-67 88.3 87.74 9.45% Open Chart
185 BPOP(NASDAQ) D-33,W-47,M-67 156.23 155.52 9.37% Open Chart
186 NTRS(NASDAQ) D-32,W-46,M-68 167.82 168.18 9.33% Open Chart
187 TKR(NYSE) D-39,W-44,M-59 117.42 114.91 9.28% Open Chart
188 SWK(NYSE) D-41,W-50,M-55 88.09 88.31 9.28% Open Chart
189 KALU(NASDAQ) D-46,W-47,M-62 149.37 152.24 9.28% Open Chart
190 INCY(NASDAQ) D-32,W-50,M-67 112.82 113.44 9.25% Open Chart
191 LNG(NYSE) D-48,W-55,M-59 275.63 272.2 9.23% Open Chart
192 JNJ(NYSE) D-40,W-54,M-73 256.21 258.45 9.22% Open Chart
193 W(NYSE) D-55,W-60,M-60 102.76 104.47 9.21% Open Chart
194 IEX(NYSE) D-57,W-63,M-62 234.01 232.91 9.13% Open Chart
195 WSM(NYSE) D-60,W-60,M-69 239.19 240.46 9.1% Open Chart
196 AIT(NYSE) D-50,W-56,M-68 340.81 334.58 9.06% Open Chart
197 GEV(NYSE) D-56,W-53,M-66 1008.9 997.09 9.06% Open Chart
198 JCI(NYSE) D-63,W-63,M-72 156.78 155.93 9.02% Open Chart
199 DVN(NYSE) D-51,W-55,M-59 48.4 47.88 9.01% Open Chart
200 WTS(NYSE) D-40,W-52,M-63 358.6 348.26 8.98% Open Chart
201 DAL(NYSE) D-50,W-54,M-64 82.19 82.97 8.98% Open Chart
202 LIVN(NASDAQ) D-43,W-51,M-62 75.06 75.93 8.97% Open Chart
203 POWL(NASDAQ) D-55,W-45,M-60 197.65 197.74 8.97% Open Chart
204 SOLV(NYSE) D-37,W-55,M-58 85.62 85.88 8.96% Open Chart
205 CSX(NASDAQ) D-39,W-50,M-65 47.4 46.81 8.83% Open Chart
206 CLH(NYSE) D-50,W-57,M-67 317.3 315.54 8.81% Open Chart
207 RY(NYSE) D-29,W-46,M-70 194.34 191.22 8.8% Open Chart
208 EOG(NYSE) D-51,W-55,M-60 145.4 144.21 8.76% Open Chart
209 OXY(NYSE) D-50,W-54,M-55 58.7 58.21 8.72% Open Chart
210 ETN(NYSE) D-52,W-57,M-63 435.1 431.33 8.56% Open Chart
211 PSMT(NASDAQ) D-44,W-49,M-69 170.21 169.72 8.52% Open Chart
212 ON(NYSE) D-58,W-50,M-55 84 82.51 8.52% Open Chart
213 ON(NASDAQ) D-58,W-50,M-55 84 82.51 8.52% Open Chart
214 SJM(NYSE) D-35,W-51,M-54 117.59 115.93 8.39% Open Chart
215 KO(NYSE) D-40,W-57,M-70 86.73 85.82 8.39% Open Chart
216 LH(NYSE) D-47,W-57,M-61 312.04 311.97 8.28% Open Chart
217 GILD(NASDAQ) D-50,W-59,M-69 145.44 146.85 8.21% Open Chart
218 ONC(NASDAQ) D-55,W-60,M-64 360.01 364.02 8.15% Open Chart
219 AIZ(NYSE) D-40,W-52,M-65 268.1 266.73 8.12% Open Chart
220 UHAL(NYSE) D-28,W-43,M-50 59.62 59.16 8.11% Open Chart
221 CHE(NYSE) D-42,W-54,M-51 508.32 501.45 8.11% Open Chart
222 PCTY(NASDAQ) D-55,W-60,M-50 146.55 148.02 8.1% Open Chart
223 URI(NYSE) D-49,W-51,M-62 1070.59 1037.44 8% Open Chart
224 MCRI(NASDAQ) D-46,W-51,M-63 119.21 118.17 7.96% Open Chart
225 CAT(NYSE) D-47,W-48,M-64 846 813.83 7.95% Open Chart
226 TTE(NYSE) D-36,W-50,M-61 85.18 84.23 7.94% Open Chart
227 FCFS(NASDAQ) D-41,W-49,M-69 211.75 209.56 7.93% Open Chart
228 ARGX(NASDAQ) D-40,W-53,M-61 932.08 928.44 7.91% Open Chart
229 WEX(NYSE) D-34,W-49,M-52 171.35 169.96 7.91% Open Chart
230 CFR(NYSE) D-31,W-47,M-62 150.72 150.37 7.91% Open Chart
231 ELV(NYSE) D-54,W-56,M-54 401 404.31 7.9% Open Chart
232 MGA(NYSE) D-49,W-52,M-63 65.24 65.03 7.88% Open Chart
233 MPWR(NASDAQ) D-61,W-56,M-65 1447.68 1425.98 7.87% Open Chart
234 ROST(NASDAQ) D-40,W-50,M-64 223.64 225.53 7.81% Open Chart
235 JBL(NYSE) D-45,W-46,M-61 302.18 299.47 7.8% Open Chart
236 NEM(NYSE) D-38,W-51,M-62 112.43 113.54 7.78% Open Chart
237 PM(NYSE) D-57,W-60,M-69 191.51 192.69 7.74% Open Chart
238 EHC(NYSE) D-52,W-61,M-62 124.86 122.48 7.73% Open Chart
239 MOH(NYSE) D-49,W-50,M-44 194.09 194.82 7.71% Open Chart
240 FAST(NASDAQ) D-48,W-57,M-67 50.49 49.83 7.69% Open Chart
241 MTD(NYSE) D-64,W-64,M-62 1532.82 1533.48 7.69% Open Chart
242 KNX(NYSE) D-39,W-44,M-55 63.93 63.62 7.68% Open Chart
243 GWW(NYSE) D-45,W-50,M-63 1267.98 1263.51 7.68% Open Chart
244 ICUI(NASDAQ) D-39,W-50,M-58 157.89 156.03 7.68% Open Chart
245 MUSA(NYSE) D-44,W-47,M-55 515.97 511.52 7.62% Open Chart
246 JBHT(NASDAQ) D-33,W-39,M-53 223.46 222.64 7.61% Open Chart
247 CHCO(NASDAQ) D-43,W-57,M-68 140.54 140.06 7.58% Open Chart
248 VRSN(NASDAQ) D-54,W-57,M-60 293.2 294.22 7.57% Open Chart
249 WELL(NYSE) D-33,W-48,M-67 225.8 221.12 7.55% Open Chart
250 CNI(NYSE) D-34,W-46,M-55 117.89 115.75 7.54% Open Chart
251 AME(NYSE) D-55,W-60,M-67 250.77 248.62 7.49% Open Chart
252 BMY(NYSE) D-37,W-49,M-58 59.45 59.7 7.43% Open Chart
253 EMR(NYSE) D-56,W-59,M-66 158.35 159.22 7.43% Open Chart
254 OKE(NYSE) D-40,W-49,M-57 89.81 88.05 7.34% Open Chart
255 LLY(NYSE) D-57,W-56,M-66 1173.62 1188.72 7.32% Open Chart
256 VRT(NYSE) D-45,W-44,M-59 244.02 246.49 7.28% Open Chart
257 QCOM(NASDAQ) D-45,W-50,M-53 178.67 177.12 7.26% Open Chart
258 WPM(NYSE) D-39,W-50,M-59 133.11 133.69 7.24% Open Chart
259 VRTX(NASDAQ) D-40,W-53,M-57 504.3 505.64 7.17% Open Chart
260 FIVE(NASDAQ) D-29,W-44,M-53 209.92 204.24 7.16% Open Chart
261 PFE(NYSE) D-52,W-60,M-59 27.62 28 7.15% Open Chart
262 UNH(NYSE) D-45,W-49,M-48 375.92 375.98 7.12% Open Chart
263 UNP(NYSE) D-39,W-49,M-58 276.64 274.68 7.1% Open Chart
264 RUSHA(NASDAQ) D-30,W-41,M-56 46.35 45.13 7.06% Open Chart
265 XYZ(NYSE) D-46,W-51,M-53 75 76.07 7.06% Open Chart
266 RNR(NYSE) D-46,W-57,M-66 323.99 323.03 6.99% Open Chart
267 C(NYSE) D-36,W-47,M-72 125.9 127.32 6.98% Open Chart
268 CACC(NASDAQ) D-36,W-44,M-52 528.49 532.55 6.9% Open Chart
269 ALRM(NASDAQ) D-48,W-56,M-52 55.37 54.68 6.88% Open Chart
270 ADP(NASDAQ) D-47,W-56,M-54 263.02 264 6.86% Open Chart
271 MMSI(NASDAQ) D-43,W-58,M-53 84.93 85.09 6.84% Open Chart
272 IHG(NYSE) D-53,W-55,M-69 160.25 159.9 6.8% Open Chart
273 EBAY(NASDAQ) D-51,W-52,M-71 107.76 107.6 6.79% Open Chart
274 EQIX(NASDAQ) D-50,W-52,M-61 1044.11 1031.77 6.78% Open Chart
275 ALL(NYSE) D-29,W-42,M-57 224.92 223.95 6.7% Open Chart
276 LSTR(NASDAQ) D-40,W-43,M-52 166.81 166.98 6.65% Open Chart
277 HSIC(NASDAQ) D-39,W-50,M-57 84.79 83.66 6.64% Open Chart
278 PRU(NYSE) D-34,W-50,M-58 112.5 112.36 6.64% Open Chart
279 ICLR(NASDAQ) D-47,W-54,M-46 160.93 164.08 6.56% Open Chart
280 FANG(NASDAQ) D-38,W-47,M-57 186.81 184.38 6.54% Open Chart
281 COKE(NASDAQ) D-45,W-51,M-63 195.37 188.05 6.53% Open Chart
282 USFD(NYSE) D-47,W-50,M-60 96.18 96.05 6.49% Open Chart
283 SLB(NYSE) D-33,W-45,M-51 49.91 47.96 6.49% Open Chart
284 RIO(NYSE) D-38,W-47,M-62 93.47 93.16 6.47% Open Chart
285 PLUS(NASDAQ) D-56,W-60,M-61 93.01 92.79 6.42% Open Chart
286 GPN(NYSE) D-39,W-50,M-46 81.27 81.08 6.38% Open Chart
287 DDS(NYSE) D-50,W-57,M-65 644.81 649.38 6.3% Open Chart
288 USB(NYSE) D-28,W-43,M-60 56.75 56.17 6.26% Open Chart
289 FDX(NYSE) D-38,W-43,M-58 287.83 289.04 6.26% Open Chart
290 V(NYSE) D-55,W-60,M-63 369.72 372.1 6.26% Open Chart
291 MS(NYSE) D-30,W-41,M-65 187.69 189.71 6.21% Open Chart
292 EWBC(NASDAQ) D-43,W-50,M-67 125.91 125.27 6.15% Open Chart
293 IRM(NYSE) D-52,W-49,M-60 115.34 115.75 6.11% Open Chart
294 CVS(NYSE) D-43,W-45,M-56 87.05 87.95 6.09% Open Chart
295 UMBF(NASDAQ) D-28,W-43,M-59 128.26 128.21 6.04% Open Chart
296 LAMR(NASDAQ) D-38,W-46,M-62 144.25 143.24 6.03% Open Chart
297 CACI(NYSE) D-38,W-51,M-58 597.49 581.85 6.02% Open Chart
298 FMX(NYSE) D-44,W-48,M-55 115.84 117.11 5.98% Open Chart
299 FNV(NYSE) D-39,W-49,M-59 238.42 237.9 5.93% Open Chart
300 MTDR(NYSE) D-43,W-48,M-51 53.44 52.85 5.92% Open Chart
301 KDP(NASDAQ) D-45,W-50,M-52 31.02 30.54 5.87% Open Chart
302 NTR(NYSE) D-39,W-50,M-58 71.51 69.97 5.86% Open Chart
303 EG(NYSE) D-38,W-51,M-52 366.04 362.3 5.84% Open Chart
304 EXPE(NASDAQ) D-34,W-46,M-56 254 258.86 5.81% Open Chart
305 LYV(NYSE) D-46,W-50,M-61 170.8 170.84 5.81% Open Chart
306 AKAM(NASDAQ) D-42,W-45,M-50 107.18 104.61 5.8% Open Chart
307 KOF(NYSE) D-43,W-52,M-61 106.61 107.54 5.79% Open Chart
308 CAH(NYSE) D-54,W-55,M-66 233.61 232.16 5.76% Open Chart
309 MDB(NASDAQ) D-45,W-50,M-51 362.13 363.03 5.68% Open Chart
310 MNST(NASDAQ) D-43,W-46,M-59 43.18 42.88 5.66% Open Chart
311 JPM(NYSE) D-33,W-48,M-66 327.2 329.58 5.52% Open Chart
312 ANDE(NASDAQ) D-42,W-47,M-59 66.37 65.94 5.37% Open Chart
313 NOVT(NASDAQ) D-48,W-49,M-52 146 143.64 5.33% Open Chart
314 CP(NYSE) D-32,W-42,M-53 84.85 83.63 5.33% Open Chart
315 MO(NYSE) D-57,W-54,M-67 69.08 69.38 5.27% Open Chart
316 ALSN(NYSE) D-34,W-44,M-56 113.19 110.76 5.23% Open Chart
317 MHK(NYSE) D-39,W-48,M-53 118.68 119.18 5.23% Open Chart
318 MSI(NYSE) D-42,W-53,M-56 456.28 448.33 5.11% Open Chart
319 PNC(NYSE) D-24,W-39,M-58 217.58 217.72 5.03% Open Chart
320 RACE(NYSE) D-37,W-49,M-50 384.18 386.39 5% Open Chart
321 MTB(NYSE) D-29,W-42,M-59 216.62 216.63 4.95% Open Chart
322 PKG(NYSE) D-38,W-47,M-59 227.93 227.25 4.92% Open Chart
323 VZ(NYSE) D-34,W-47,M-57 46.27 45.77 4.87% Open Chart
324 BUD(NYSE) D-39,W-44,M-54 75.24 74.62 4.85% Open Chart
325 GPC(NYSE) D-40,W-51,M-52 126.18 125.41 4.85% Open Chart
326 BAC(NYSE) D-23,W-41,M-58 53.19 53.52 4.82% Open Chart
327 CCEP(NASDAQ) D-42,W-49,M-60 102.11 100.86 4.79% Open Chart
328 AMP(NYSE) D-32,W-44,M-53 494.36 490.56 4.76% Open Chart
329 SPG(NYSE) D-26,W-41,M-59 201.47 197.59 4.74% Open Chart
330 LYB(NYSE) D-40,W-45,M-47 59.5 58.49 4.72% Open Chart
331 GNRC(NYSE) D-61,W-52,M-56 219.64 221.34 4.71% Open Chart
332 MCHP(NASDAQ) D-53,W-49,M-52 79.07 78.02 4.66% Open Chart
333 TREX(NYSE) D-46,W-48,M-44 43.97 43.82 4.61% Open Chart
334 BMRN(NASDAQ) D-23,W-40,M-40 56.1 55.2 4.5% Open Chart
335 ROK(NYSE) D-54,W-52,M-60 448.49 441.9 4.44% Open Chart
336 CBSH(NASDAQ) D-28,W-42,M-53 54.27 53.91 4.44% Open Chart
337 FRT(NYSE) D-22,W-36,M-54 105.89 105.11 4.37% Open Chart
338 MCK(NYSE) D-57,W-61,M-62 924.21 910.33 4.28% Open Chart
339 SSB(NYSE) D-32,W-46,M-56 99.96 98.91 4.23% Open Chart
340 ITT(NYSE) D-44,W-50,M-64 204.35 200.39 4.21% Open Chart
341 CR(NYSE) D-46,W-50,M-61 205.07 203.55 4.15% Open Chart
342 TROW(NASDAQ) D-42,W-47,M-55 102.6 104.07 4.1% Open Chart
343 TROW(NYSE) D-42,W-47,M-55 102.6 104.07 4.1% Open Chart
344 PRI(NYSE) D-34,W-42,M-54 276.91 273.41 4.09% Open Chart
345 MAR(NASDAQ) D-55,W-52,M-65 359.6 356.5 4.07% Open Chart
346 GM(NYSE) D-46,W-50,M-63 81.46 80.99 4.01% Open Chart
347 AMZN(NASDAQ) D-58,W-54,M-59 254.07 259.92 4.01% Open Chart
348 CCK(NYSE) D-38,W-46,M-55 106.92 107.1 3.96% Open Chart
349 NSC(NYSE) D-40,W-47,M-58 314.66 313.2 3.96% Open Chart
350 ESS(NYSE) D-41,W-46,M-56 270.56 268.05 3.88% Open Chart
351 PH(NYSE) D-44,W-50,M-66 974.62 952.79 3.87% Open Chart
352 ICFI(NASDAQ) D-42,W-52,M-44 82.32 82.85 3.87% Open Chart
353 TFX(NYSE) D-41,W-45,M-41 125.07 124.48 3.87% Open Chart
354 WMB(NYSE) D-51,W-50,M-62 72.9 71.46 3.86% Open Chart
355 ASND(NASDAQ) D-39,W-45,M-59 224.36 228.41 3.85% Open Chart
356 GOOGL(NASDAQ) D-55,W-53,M-66 346.61 350.5 3.85% Open Chart
357 ADUS(NASDAQ) D-45,W-54,M-56 113.16 113.27 3.8% Open Chart
358 CB(NYSE) D-47,W-50,M-61 334.32 334.7 3.8% Open Chart
359 EGP(NYSE) D-29,W-43,M-56 193.06 190.55 3.78% Open Chart
360 REGN(NASDAQ) D-39,W-50,M-51 738.05 742.12 3.77% Open Chart
361 AFG(NYSE) D-43,W-51,M-60 139.84 139.02 3.72% Open Chart
362 MA(NYSE) D-53,W-57,M-59 567.49 570.06 3.71% Open Chart
363 SCHW(NYSE) D-30,W-43,M-56 95.94 95.58 3.69% Open Chart
364 SBUX(NASDAQ) D-35,W-40,M-49 96.22 93.58 3.67% Open Chart
365 CTAS(NASDAQ) D-48,W-54,M-56 196.39 197.19 3.65% Open Chart
366 SIGI(NASDAQ) D-31,W-40,M-47 83.89 83.81 3.65% Open Chart
367 BOKF(NASDAQ) D-27,W-39,M-60 126.73 125.4 3.64% Open Chart
368 GOOG(NASDAQ) D-55,W-53,M-66 343.63 347.37 3.53% Open Chart
369 FCNCA(NASDAQ) D-42,W-47,M-57 2071.97 2071.56 3.51% Open Chart
370 ZM(NASDAQ) D-52,W-50,M-56 93.33 94.77 3.42% Open Chart
371 RGLD(NASDAQ) D-35,W-48,M-55 227.2 227.89 3.41% Open Chart
372 DRI(NYSE) D-44,W-47,M-56 202.38 201.49 3.4% Open Chart
373 WFG(NYSE) D-32,W-43,M-45 62.81 63.39 3.39% Open Chart
374 MSA(NYSE) D-43,W-51,M-53 180.33 179.28 3.23% Open Chart
375 APD(NYSE) D-40,W-44,M-51 280.5 278.12 3.21% Open Chart
376 AGYS(NASDAQ) D-48,W-52,M-52 97.96 101.92 3.18% Open Chart
377 KMI(NYSE) D-55,W-52,M-65 32.18 31.82 3.12% Open Chart
378 DLR(NYSE) D-47,W-48,M-57 183.09 180.47 3.11% Open Chart
379 CAMT(NASDAQ) D-51,W-49,M-58 150.29 152.2 3.08% Open Chart
380 IMKTA(NASDAQ) D-53,W-49,M-55 84.97 85.17 3.03% Open Chart
381 EME(NYSE) D-53,W-51,M-66 806.57 784.66 3.01% Open Chart
382 CDW(NASDAQ) D-46,W-50,M-43 135.17 136.82 3% Open Chart
383 MMM(NYSE) D-38,W-48,M-59 162.54 162.12 2.98% Open Chart
384 OTTR(NASDAQ) D-45,W-49,M-58 88.83 88.07 2.94% Open Chart
385 MAS(NYSE) D-47,W-46,M-51 68.95 68.87 2.9% Open Chart
386 HLT(NYSE) D-55,W-51,M-70 321.47 320.53 2.88% Open Chart
387 LECO(NASDAQ) D-45,W-49,M-57 270.54 263.17 2.87% Open Chart
388 BALL(NYSE) D-39,W-44,M-51 57.01 57.48 2.84% Open Chart
389 PLMR(NASDAQ) D-43,W-49,M-56 125.25 126.82 2.81% Open Chart
390 MDLZ(NASDAQ) D-44,W-48,M-48 59.77 59.38 2.81% Open Chart
391 FR(NYSE) D-28,W-41,M-56 59.04 58.18 2.75% Open Chart
392 HQY(NASDAQ) D-46,W-48,M-52 91.05 91.9 2.69% Open Chart
393 EW(NYSE) D-44,W-49,M-54 86.65 85.78 2.61% Open Chart
394 TT(NYSE) D-60,W-54,M-60 469.73 467.27 2.57% Open Chart
395 CHD(NYSE) D-52,W-50,M-51 96.73 96.75 2.55% Open Chart
396 RJF(NYSE) D-36,W-44,M-54 158 157.25 2.5% Open Chart
397 LIN(NASDAQ) D-57,W-49,M-55 490 483.98 2.5% Open Chart
398 MLI(NYSE) D-42,W-47,M-62 62.11 60.22 2.45% Open Chart
399 NDAQ(NASDAQ) D-45,W-51,M-57 91.16 91.93 2.4% Open Chart
400 TDY(NYSE) D-42,W-44,M-56 614.31 604.15 2.36% Open Chart
401 QSR(NYSE) D-31,W-41,M-51 70.26 69.43 2.33% Open Chart
402 HAS(NASDAQ) D-52,W-53,M-62 90.54 90.75 2.32% Open Chart
403 ITW(NYSE) D-40,W-45,M-53 265.32 261.15 2.29% Open Chart
404 CL(NYSE) D-49,W-47,M-53 87.65 87.21 2.28% Open Chart
405 MTN(NYSE) D-56,W-54,M-48 144.5 144.67 2.28% Open Chart
406 SLMBP(NASDAQ) D-44,W-56,M-75 74.11 73.54 2.27% Open Chart
407 EVRG(NASDAQ) D-52,W-48,M-65 80.21 80.3 2.27% Open Chart
408 PNFP(NASDAQ) D-36,W-41,M-51 94.88 93.09 2.26% Open Chart
409 AFL(NYSE) D-40,W-44,M-57 113.23 112.74 2.17% Open Chart
410 AER(NYSE) D-45,W-48,M-66 144.2 142.56 2.11% Open Chart
411 AGCO(NYSE) D-38,W-45,M-49 115 109.15 2.05% Open Chart
412 FWONA(NASDAQ) D-52,W-51,M-56 88.11 88.22 2.03% Open Chart
413 FWONK(NASDAQ) D-50,W-50,M-56 95.54 95.52 1.99% Open Chart
414 MGRC(NASDAQ) D-50,W-50,M-54 116.46 114.26 1.9% Open Chart
415 UTHR(NASDAQ) D-60,W-56,M-68 542.41 545 1.78% Open Chart
416 CDNS(NASDAQ) D-70,W-55,M-57 358.36 356.12 1.76% Open Chart
417 BCPC(NASDAQ) D-44,W-48,M-54 164.12 166.41 1.61% Open Chart
418 BLK(NYSE) D-46,W-50,M-56 1067.02 1069.63 1.57% Open Chart
419 PGR(NYSE) D-52,W-51,M-53 211.76 214.12 1.47% Open Chart
420 ECL(NYSE) D-52,W-52,M-58 279.02 278.1 1.42% Open Chart
421 AWK(NYSE) D-32,W-42,M-48 128.09 127.38 1.36% Open Chart
422 PEN(NYSE) D-34,W-44,M-57 316.62 316.35 0.99% Open Chart
423 SKYW(NASDAQ) D-45,W-48,M-54 95.93 96.64 0.83% Open Chart
424 LOGI(NASDAQ) D-52,W-51,M-53 100.74 102.18 0.68% Open Chart
425 RSG(NYSE) D-52,W-51,M-54 216.05 216.18 0.57% Open Chart
426 PG(NYSE) D-54,W-53,M-50 148.68 147.82 0.41% Open Chart
427 ZBH(NYSE) D-39,W-44,M-44 89.11 88.49 0% Open Chart
428 L(NYSE) D-40,W-42,M-57 106.23 105.67 0% Open Chart
429 H(NYSE) D-41,W-39,M-53 157.62 157.14 0% Open Chart
430 MYRG(NASDAQ) D-57,W-45,M-56 319.64 313.08 0% Open Chart
431 DLTR(NASDAQ) D-47,W-48,M-51 116.77 116.3 0% Open Chart
432 SNA(NYSE) D-29,W-38,M-55 365.73 359.89 0% Open Chart
433 IDCC(NASDAQ) D-49,W-54,M-63 333.57 330.8 0% Open Chart
434 SQM(NYSE) D-37,W-42,M-52 65.54 64.61 0% Open Chart
435 MTZ(NYSE) D-46,W-35,M-51 223 223.37 0% Open Chart
436 HURN(NASDAQ) D-50,W-59,M-57 156.36 156.61 0% Open Chart
437 THRM(NASDAQ) D-32,W-41,M-45 30.94 30.38 0% Open Chart
438 OC(NYSE) D-32,W-39,M-45 114.5 114.68 0% Open Chart
439 PLD(NYSE) D-28,W-37,M-52 128.65 127.3 0% Open Chart
440 XPEL(NASDAQ) D-41,W-46,M-50 44.86 44.32 0% Open Chart
441 ES(NYSE) D-41,W-41,M-52 65.09 65.24 0% Open Chart
442 CI(NYSE) D-53,W-49,M-51 274.88 278.51 0% Open Chart
443 DORM(NASDAQ) D-43,W-45,M-53 125.22 122.87 0% Open Chart
444 BANF(NASDAQ) D-40,W-41,M-50 105.59 106.01 0% Open Chart
445 PRGS(NASDAQ) D-36,W-47,M-43 37.48 37.21 0% Open Chart
446 STAA(NASDAQ) D-50,W-45,M-46 22.08 22.36 0% Open Chart
447 STRA(NASDAQ) D-53,W-51,M-50 79.24 80.68 0% Open Chart
448 EDU(NYSE) D-56,W-56,M-49 56.03 57.3 0% Open Chart
449 INSP(NYSE) D-48,W-55,M-43 67.13 67.45 0% Open Chart
450 CMPR(NASDAQ) D-25,W-36,M-49 72.55 73.59 0% Open Chart
451 BG(NYSE) D-33,W-42,M-52 107.91 105.51 0% Open Chart
452 XPO(NYSE) D-46,W-44,M-58 182.66 180.36 0% Open Chart
453 ACGL(NASDAQ) D-42,W-44,M-52 94.82 94.33 0% Open Chart
454 TCBI(NASDAQ) D-27,W-37,M-56 91.79 90.58 0% Open Chart
455 CRM(NYSE) D-43,W-55,M-49 225.24 224.56 0% Open Chart
456 DIS(NYSE) D-50,W-52,M-51 103.48 104.75 0% Open Chart
457 FTV(NYSE) D-48,W-45,M-52 57.54 56.52 0% Open Chart
458 LGIH(NASDAQ) D-33,W-40,M-40 45.01 44.61 0% Open Chart
459 T(NYSE) D-41,W-49,M-53 24.63 24.47 0% Open Chart
460 GD(NYSE) D-21,W-37,M-54 330.24 326.63 0% Open Chart
461 IT(NYSE) D-50,W-54,M-37 186.51 185.77 0% Open Chart
462 TFIN(NASDAQ) D-35,W-39,M-48 61 61.91 0% Open Chart
463 ETR(NYSE) D-50,W-45,M-61 102.99 102.8 0% Open Chart
464 CARR(NYSE) D-40,W-38,M-46 55.16 55 0% Open Chart
465 LEA(NYSE) D-43,W-44,M-51 120.5 119.63 0% Open Chart
466 D(NYSE) D-39,W-41,M-58 62 61.53 0% Open Chart
467 VLTO(NYSE) D-49,W-53,M-53 95.95 95.73 0% Open Chart
468 SSD(NYSE) D-41,W-41,M-48 173.81 171.22 0% Open Chart
469 TFC(NYSE) D-27,W-39,M-54 45.76 45.58 0% Open Chart
470 EL(NYSE) D-48,W-53,M-49 93.01 94.45 0% Open Chart
471 AVGO(NASDAQ) D-59,W-51,M-61 372.48 376.51 0% Open Chart
472 AEE(NYSE) D-44,W-41,M-54 101.61 101.32 0% Open Chart
473 DEO(NYSE) D-40,W-46,M-41 85.08 84.73 0% Open Chart
474 WRB(NYSE) D-54,W-51,M-56 69.99 69.73 0% Open Chart
475 KMB(NYSE) D-39,W-40,M-42 97.06 96.48 0% Open Chart
476 F(NYSE) D-34,W-41,M-51 12.19 12.12 0% Open Chart
477 PSA(NYSE) D-35,W-38,M-51 285.85 281.99 0% Open Chart
478 HUBB(NYSE) D-55,W-49,M-57 478.42 475.41 0% Open Chart
479 HEI(NYSE) D-33,W-40,M-52 299.42 295.78 0% Open Chart
480 HWM(NYSE) D-36,W-36,M-59 228.03 222.75 0% Open Chart
481 HIG(NYSE) D-40,W-40,M-54 126.58 126.92 0% Open Chart
482 EXR(NYSE) D-38,W-38,M-49 133.19 131.7 0% Open Chart
483 AEM(NYSE) D-39,W-48,M-57 180.4 180.39 0% Open Chart
484 BJ(NYSE) D-56,W-53,M-55 96.47 95.9 0% Open Chart
485 AJG(NYSE) D-38,W-43,M-44 228.93 227.1 0% Open Chart
486 O(NYSE) D-22,W-30,M-46 54.25 53.35 0% Open Chart
487 MSCI(NYSE) D-51,W-47,M-50 551.28 555.38 0% Open Chart
488 SHOP(NYSE) D-71,W-63,M-66 162.57 166.03 0% Open Chart
489 ALGT(NASDAQ) D-44,W-41,M-49 75.6 76.28 0% Open Chart
490 OSK(NYSE) D-32,W-41,M-50 130.3 128.61 0% Open Chart
491 VSEC(NASDAQ) D-36,W-41,M-52 166.2 167.34 0% Open Chart
492 LAD(NYSE) D-30,W-40,M-48 285.63 287.37 0% Open Chart
493 APOG(NASDAQ) D-65,W-53,M-51 39.36 41.11 0% Open Chart
494 HAL(NYSE) D-36,W-42,M-49 32.74 31.75 0% Open Chart
495 DD(NYSE) D-48,W-46,M-60 131.54 131.08 0% Open Chart
496 PNW(NYSE) D-58,W-48,M-59 98 97.54 0% Open Chart
497 ED(NYSE) D-48,W-45,M-55 105.15 104.64 0% Open Chart
498 ESTA(NASDAQ) D-36,W-39,M-53 64.01 63.85 0% Open Chart
499 JBSS(NASDAQ) D-40,W-40,M-45 67.67 67.95 0% Open Chart
500 BKR(NASDAQ) D-37,W-43,M-54 56.97 55.41 0% Open Chart
501 CTVA(NYSE) D-9,W-18,M-27 14.18 14.45 0% Open Chart
502 SONY(NYSE) D-48,W-53,M-52 23.43 23.52 0% Open Chart
503 RBC(NYSE) D-46,W-41,M-56 505.31 500.73 0% Open Chart
504 J(NYSE) D-40,W-50,M-54 138.24 136.35 0% Open Chart
505 OMC(NYSE) D-39,W-45,M-50 75.04 74.87 0% Open Chart
506 CMI(NYSE) D-37,W-34,M-55 526.67 517.32 0% Open Chart
507 NVS(NYSE) D-46,W-45,M-59 143.12 143.28 0% Open Chart
508 SAP(NYSE) D-51,W-57,M-51 210.58 210.13 0% Open Chart
509 AEP(NASDAQ) D-54,W-46,M-58 121.68 122.08 0% Open Chart
510 PPG(NYSE) D-41,W-43,M-44 104.96 105.08 0% Open Chart
511 LKFN(NASDAQ) D-36,W-41,M-49 57.37 57.19 0% Open Chart
512 BILL(NYSE) D-42,W-49,M-46 43.89 44 0% Open Chart
513 MIDD(NASDAQ) D-38,W-37,M-46 104.61 105.24 0% Open Chart
514 MDGL(NASDAQ) D-32,W-44,M-55 492.61 487.72 0% Open Chart
515 PFGC(NYSE) D-44,W-41,M-52 93.14 93.48 0% Open Chart
516 DSGX(NASDAQ) D-53,W-54,M-47 78.36 80.07 0% Open Chart
517 CRSP(NASDAQ) D-42,W-48,M-48 53 52.35 0% Open Chart
518 CYTK(NASDAQ) D-24,W-36,M-52 61.08 61.12 0% Open Chart
519 RL(NYSE) D-54,W-49,M-64 364.22 361.14 0% Open Chart
520 NVMI(NASDAQ) D-50,W-43,M-55 381.44 377.77 0% Open Chart
521 RRX(NYSE) D-56,W-42,M-50 162.25 164.17 0% Open Chart
522 WDAY(NASDAQ) D-45,W-56,M-45 186.83 184.26 0% Open Chart
523 ALV(NYSE) D-36,W-40,M-50 112.38 110.52 0% Open Chart
524 RLI(NYSE) D-31,W-43,M-46 55.99 55.54 0% Open Chart
525 NICE(NASDAQ) D-60,W-58,M-43 115.81 116.42 0% Open Chart
526 MSTR(NASDAQ) D-54,W-55,M-48 157.82 153.37 0% Open Chart
527 ALLE(NYSE) D-36,W-47,M-53 152.29 147.91 0% Open Chart
528 DOW(NYSE) D-40,W-41,M-44 28.34 27.77 0% Open Chart
529 COLM(NASDAQ) D-44,W-43,M-43 57.04 56.53 0% Open Chart
530 SSNC(NASDAQ) D-47,W-56,M-55 77.91 78.7 0% Open Chart
531 FELE(NASDAQ) D-46,W-45,M-52 98.2 97.59 0% Open Chart
532 FRPT(NASDAQ) D-53,W-50,M-48 63 63.25 0% Open Chart
533 SNPS(NASDAQ) D-74,W-59,M-52 505.35 502.67 0% Open Chart
534 PYPL(NASDAQ) D-53,W-53,M-48 54.2 54.95 0% Open Chart
535 ENPH(NASDAQ) D-43,W-41,M-42 32.53 33.5 0% Open Chart
536 PAYX(NASDAQ) D-33,W-43,M-44 101.53 101.55 0% Open Chart
537 SPSC(NASDAQ) D-50,W-59,M-40 80.81 81 0% Open Chart
538 DTM(NYSE) D-42,W-40,M-58 123.83 122.69 0% Open Chart
539 PCAR(NASDAQ) D-17,W-33,M-50 108.58 106.86 0% Open Chart
540 JLL(NYSE) D-23,W-39,M-53 299 296.66 0% Open Chart
541 CINF(NASDAQ) D-37,W-43,M-57 163.08 161.61 0% Open Chart
542 SYY(NYSE) D-39,W-44,M-51 77.39 76.79 0% Open Chart
543 ODFL(NASDAQ) D-38,W-38,M-47 178.52 175.61 0% Open Chart
544 CHH(NYSE) D-54,W-47,M-46 102.76 103.49 0% Open Chart
545 PVH(NYSE) D-59,W-50,M-48 77.63 78.33 0% Open Chart
546 BXP(NYSE) D-32,W-40,M-49 59.44 59.42 0% Open Chart
547 CPT(NYSE) D-31,W-34,M-47 97.67 95.8 0% Open Chart
548 SAIA(NASDAQ) D-42,W-41,M-47 338.01 334.72 0% Open Chart
549 PTC(NASDAQ) D-80,W-69,M-58 193.2 193.6 0% Open Chart
550 WTFC(NASDAQ) D-34,W-40,M-59 142.92 142.49 0% Open Chart
551 NXPI(NASDAQ) D-50,W-46,M-52 238.44 235.22 0% Open Chart
552 GS(NYSE) D-30,W-36,M-62 880.85 887.21 0% Open Chart
553 RMBS(NASDAQ) D-65,W-53,M-55 110.94 111.48 0% Open Chart
554 ELS(NYSE) D-32,W-37,M-42 58.88 57.98 0% Open Chart
555 AXSM(NASDAQ) D-25,W-37,M-55 174 172.97 0% Open Chart
556 NOW(NYSE) D-54,W-58,M-49 139.5 137.87 0% Open Chart
557 GE(NYSE) D-32,W-41,M-58 305.51 303.62 0% Open Chart
558 UPS(NYSE) D-32,W-37,M-42 92.79 92.29 0% Open Chart
559 KHC(NASDAQ) D-25,W-38,M-39 22.16 21.98 0% Open Chart
560 FAF(NYSE) D-29,W-37,M-49 61.74 61.29 0% Open Chart
561 TXRH(NASDAQ) D-35,W-39,M-50 163.69 162.48 0% Open Chart
562 AEIS(NASDAQ) D-53,W-48,M-59 295 292.25 0% Open Chart
563 TFII(NYSE) D-23,W-37,M-49 112.8 112.35 0% Open Chart
564 IBOC(NASDAQ) D-35,W-40,M-57 68.34 68.11 0% Open Chart
565 TPL(NYSE) D-46,W-42,M-50 356.43 345.79 0% Open Chart
566 REG(NASDAQ) D-25,W-37,M-52 71.42 70.8 0% Open Chart
567 WTW(NASDAQ) D-34,W-45,M-50 290.47 290.67 0% Open Chart
568 CVCO(NASDAQ) D-42,W-47,M-54 553.79 540.54 0% Open Chart
569 ENPH(NYSE) D-43,W-41,M-42 32.53 33.5 0% Open Chart
570 CASY(NASDAQ) D-43,W-38,M-54 624.1 633.25 0% Open Chart
571 TTEK(NASDAQ) D-33,W-48,M-50 33.17 32.72 0% Open Chart
572 WDFC(NASDAQ) D-46,W-43,M-45 202.87 201.5 0% Open Chart
573 TOL(NYSE) D-41,W-42,M-52 135.43 133.86 0% Open Chart
574 ATR(NYSE) D-33,W-41,M-45 121.17 120.43 0% Open Chart
575 ZS(NASDAQ) D-64,W-63,M-52 216 213.55 0% Open Chart
576 NBIX(NASDAQ) D-42,W-43,M-52 145.33 143.47 0% Open Chart
577 ESLT(NASDAQ) D-32,W-42,M-59 687.15 669.13 0% Open Chart
578 EMN(NYSE) D-33,W-38,M-44 64.03 63.25 0% Open Chart
579 WFRD(NASDAQ) D-33,W-39,M-47 79.58 76.42 0% Open Chart
580 CW(NYSE) D-27,W-28,M-49 523.45 509.1 0% Open Chart
581 MKTX(NASDAQ) D-78,W-60,M-46 164.15 164.17 0% Open Chart
582 BCC(NYSE) D-37,W-44,M-43 74.19 72.92 0% Open Chart
583 APPF(NASDAQ) D-40,W-51,M-49 195.6 196.97 0% Open Chart
584 GFS(NASDAQ) D-50,W-43,M-49 47.25 48.07 0% Open Chart
585 WFC(NYSE) D-35,W-43,M-57 80.47 80.26 0% Open Chart
586 WWD(NASDAQ) D-40,W-41,M-57 326.38 324.25 0% Open Chart
587 EXPO(NASDAQ) D-56,W-55,M-49 68.91 68.95 0% Open Chart
588 RTX(NYSE) D-19,W-40,M-58 182.99 180.26 0% Open Chart
589 DASH(NASDAQ) D-45,W-49,M-52 191.71 191.24 0% Open Chart
590 WPC(NYSE) D-23,W-33,M-49 63.79 62.73 0% Open Chart
591 DHR(NYSE) D-54,W-57,M-54 217.77 218.49 0% Open Chart
592 POWI(NASDAQ) D-46,W-41,M-45 52.15 51.4 0% Open Chart
593 MORN(NASDAQ) D-53,W-53,M-44 195.95 200.65 0% Open Chart
594 SEDG(NASDAQ) D-47,W-41,M-44 32.52 33.16 0% Open Chart
595 AVY(NYSE) D-40,W-47,M-46 167.64 166.97 -1.1% Open Chart
596 AIG(NYSE) D-52,W-48,M-52 74.94 75.66 -1.31% Open Chart
597 CME(NASDAQ) D-51,W-50,M-54 269.99 270.27 -1.44% Open Chart
598 BNTX(NASDAQ) D-42,W-48,M-47 94.46 95.25 -1.46% Open Chart
599 ICE(NYSE) D-46,W-50,M-51 152.93 152.59 -1.54% Open Chart
600 DCI(NYSE) D-43,W-46,M-57 89.01 87.26 -1.71% Open Chart
601 SCI(NYSE) D-40,W-44,M-52 77.21 76.86 -1.74% Open Chart
602 MDT(NYSE) D-37,W-48,M-51 87.4 85.51 -2.05% Open Chart
603 PKX(NYSE) D-43,W-45,M-45 56.84 56.26 -2.21% Open Chart
604 MCO(NYSE) D-38,W-44,M-49 449.13 449.63 -2.23% Open Chart
605 TEL(NYSE) D-54,W-53,M-63 218.89 215.83 -2.36% Open Chart
606 SHW(NYSE) D-37,W-43,M-48 317.55 315 -2.45% Open Chart
607 LPLA(NASDAQ) D-47,W-48,M-51 331.13 324.8 -2.58% Open Chart
608 COST(NASDAQ) D-60,W-49,M-57 940.84 942.25 -2.6% Open Chart
609 ARE(NYSE) D-32,W-42,M-36 45.72 45.21 -2.68% Open Chart
610 COR(NYSE) D-52,W-53,M-55 317.3 317.25 -2.98% Open Chart
611 SRPT(NASDAQ) D-38,W-45,M-37 17.28 17.5 -3.05% Open Chart
612 AMT(NYSE) D-45,W-43,M-44 165.44 166.18 -3.08% Open Chart
613 TW(NASDAQ) D-61,W-52,M-48 107.84 107.4 -3.16% Open Chart
614 DLB(NYSE) D-44,W-49,M-39 58.28 58.35 -3.18% Open Chart
615 SPOT(NYSE) D-51,W-51,M-53 487.55 512.92 -3.22% Open Chart
616 COF(NYSE) D-37,W-44,M-54 193.38 195.91 -3.29% Open Chart
617 JJSF(NASDAQ) D-46,W-47,M-38 78.91 79.33 -3.29% Open Chart
618 WAL(NYSE) D-35,W-40,M-51 74.9 74.35 -3.38% Open Chart
619 GGG(NYSE) D-47,W-45,M-46 78.38 77.44 -3.54% Open Chart
620 LMT(NYSE) D-30,W-41,M-50 509.58 499.22 -3.68% Open Chart
621 ENSG(NASDAQ) D-40,W-44,M-54 172.89 169.22 -3.68% Open Chart
622 ULTA(NASDAQ) D-52,W-53,M-54 547.6 545.48 -3.78% Open Chart
623 ASO(NASDAQ) D-63,W-54,M-52 51.48 52.62 -3.8% Open Chart
624 MELI(NASDAQ) D-56,W-52,M-49 1845 1872.78 -3.82% Open Chart
625 USLM(NASDAQ) D-41,W-45,M-54 110.6 110.27 -3.86% Open Chart
626 NTES(NASDAQ) D-52,W-49,M-50 119.07 120.61 -3.87% Open Chart
627 NGG(NYSE) D-45,W-40,M-54 75.05 76.11 -4.04% Open Chart
628 AYI(NYSE) D-40,W-43,M-51 298.03 300.42 -4.07% Open Chart
629 RMD(NYSE) D-54,W-53,M-52 222.27 225.98 -4.1% Open Chart
630 CMC(NYSE) D-42,W-43,M-53 63.84 63.25 -4.12% Open Chart
631 DUK(NYSE) D-42,W-39,M-53 115.9 115.5 -4.2% Open Chart
632 APO(NYSE) D-32,W-41,M-48 114.41 115.55 -4.24% Open Chart
633 PHM(NYSE) D-35,W-39,M-49 113.66 112.33 -4.28% Open Chart
634 WM(NYSE) D-44,W-40,M-50 209 208.94 -4.35% Open Chart
635 ROP(NYSE) D-40,W-44,M-38 364.14 358.57 -4.41% Open Chart
636 ROP(NASDAQ) D-40,W-44,M-38 364.14 358.57 -4.41% Open Chart
637 WCN(NYSE) D-41,W-41,M-46 155.39 155.16 -4.48% Open Chart
638 CSL(NYSE) D-40,W-42,M-47 319.18 318.22 -4.51% Open Chart
639 JKHY(NASDAQ) D-39,W-44,M-45 144.41 145.69 -4.64% Open Chart
640 IMCR(NASDAQ) D-26,W-39,M-42 29.55 29.41 -4.65% Open Chart
641 HON(NASDAQ) D-41,W-41,M-48 211.01 208.11 -4.67% Open Chart
642 VKTX(NASDAQ) D-39,W-43,M-50 28.35 28.54 -4.69% Open Chart
643 LW(NYSE) D-55,W-51,M-43 48.94 48.09 -4.74% Open Chart
644 TKO(NYSE) D-41,W-43,M-55 176 178.64 -4.75% Open Chart
645 HCA(NYSE) D-59,W-54,M-57 431.76 439.17 -4.8% Open Chart
646 GDDY(NYSE) D-49,W-52,M-43 98.16 97.21 -4.81% Open Chart
647 WEC(NYSE) D-47,W-40,M-51 103.16 103.18 -4.95% Open Chart
648 RPM(NYSE) D-42,W-41,M-45 98.1 98.33 -4.99% Open Chart
649 IR(NYSE) D-53,W-47,M-49 78.38 77.24 -5% Open Chart
650 ABT(NYSE) D-38,W-45,M-45 98.89 98.73 -5.09% Open Chart
651 KR(NYSE) D-51,W-46,M-51 59.26 59.25 -5.11% Open Chart
652 FERG(NYSE) D-37,W-41,M-50 220.29 215.06 -5.26% Open Chart
653 DOV(NYSE) D-43,W-37,M-51 189.85 188.29 -5.29% Open Chart
654 SO(NYSE) D-47,W-39,M-51 85.5 85.44 -5.33% Open Chart
655 TM(NYSE) D-39,W-42,M-47 183 182.91 -5.35% Open Chart
656 RCL(NYSE) D-60,W-50,M-55 285.01 282.32 -5.39% Open Chart
657 GWRE(NYSE) D-55,W-52,M-50 162.01 163.98 -5.43% Open Chart
658 XEL(NASDAQ) D-48,W-41,M-51 72.61 72.42 -5.44% Open Chart
659 SPGI(NYSE) D-41,W-43,M-44 394.09 395.18 -5.51% Open Chart
660 ITRI(NASDAQ) D-32,W-42,M-46 87.56 85.58 -5.56% Open Chart
661 KNSL(NYSE) D-38,W-41,M-44 335.55 330.7 -5.62% Open Chart
662 DHI(NYSE) D-39,W-39,M-47 134.15 133.28 -5.62% Open Chart
663 LOPE(NASDAQ) D-60,W-51,M-48 155.66 155.68 -5.67% Open Chart
664 CE(NYSE) D-43,W-40,M-36 44.5 43.86 -5.68% Open Chart
665 WH(NYSE) D-55,W-44,M-44 72.04 72.24 -5.73% Open Chart
666 RDY(NYSE) D-49,W-43,M-43 12.4 12.27 -5.75% Open Chart
667 TRI(NYSE) D-50,W-51,M-40 98.46 99.28 -5.81% Open Chart
668 CMG(NYSE) D-31,W-42,M-40 30.81 30.77 -5.87% Open Chart
669 SF(NYSE) D-26,W-38,M-52 70.23 69.71 -5.88% Open Chart
670 WMT(NYSE) D-52,W-45,M-58 107.58 108.16 -5.91% Open Chart
671 LRN(NYSE) D-47,W-41,M-46 79.9 79.62 -5.97% Open Chart
672 ORLY(NYSE) D-43,W-41,M-47 85.19 84.61 -6.03% Open Chart
673 ATO(NYSE) D-42,W-36,M-53 160.01 159.21 -6.13% Open Chart
674 JD(NASDAQ) D-47,W-44,M-47 26.54 27.03 -6.17% Open Chart
675 YUM(NYSE) D-47,W-42,M-48 139.8 140.35 -6.19% Open Chart
676 SUI(NYSE) D-37,W-36,M-42 112.16 110.79 -6.26% Open Chart
677 EXC(NASDAQ) D-44,W-39,M-48 41.65 41.49 -6.27% Open Chart
678 CWST(NASDAQ) D-43,W-41,M-45 81.84 83.72 -6.3% Open Chart
679 ARES(NYSE) D-32,W-41,M-46 115.92 115.75 -6.49% Open Chart
680 KBR(NYSE) D-34,W-40,M-36 34.5 33.89 -6.54% Open Chart
681 MAA(NYSE) D-25,W-31,M-41 117.25 114.21 -6.55% Open Chart
682 AXP(NYSE) D-35,W-38,M-53 300.93 304.25 -6.55% Open Chart
683 OMAB(NASDAQ) D-30,W-37,M-49 94.44 91.69 -6.6% Open Chart
684 DUOL(NASDAQ) D-56,W-57,M-44 146.89 151.72 -6.65% Open Chart
685 TSLA(NASDAQ) D-57,W-51,M-52 378.35 377.81 -6.68% Open Chart
686 DTE(NYSE) D-47,W-38,M-50 128.11 127.24 -6.8% Open Chart
687 VST(NYSE) D-75,W-57,M-59 154.77 166.72 -6.83% Open Chart
688 ANIP(NASDAQ) D-43,W-42,M-50 71.72 71.93 -6.9% Open Chart
689 MGEE(NASDAQ) D-34,W-36,M-42 70.15 70.39 -6.91% Open Chart
690 GIB(NYSE) D-44,W-45,M-38 69.6 69 -6.98% Open Chart
691 NEE(NYSE) D-38,W-34,M-51 78.15 77.06 -7.1% Open Chart
692 BAH(NYSE) D-37,W-43,M-38 68.24 68.69 -7.12% Open Chart
693 INGR(NYSE) D-33,W-34,M-41 96.75 94.25 -7.15% Open Chart
694 STE(NYSE) D-41,W-42,M-45 208.66 209.68 -7.2% Open Chart
695 UHS(NYSE) D-49,W-51,M-50 175.83 174.62 -7.21% Open Chart
696 GMED(NYSE) D-39,W-41,M-51 75.56 73.75 -7.24% Open Chart
697 BR(NYSE) D-41,W-46,M-41 159.23 160.13 -7.37% Open Chart
698 GEHC(NASDAQ) D-41,W-44,M-44 64.93 64.67 -7.57% Open Chart
699 CBRE(NYSE) D-33,W-36,M-48 129.11 127.56 -7.58% Open Chart
700 AZN(NASDAQ) D-45,W-41,M-49 159.12 160.12 -7.79% Open Chart
701 CVNA(NYSE) D-41,W-44,M-53 63.27 62.76 -7.81% Open Chart
702 CEG(NASDAQ) D-66,W-55,M-55 290.42 299.59 -7.87% Open Chart
703 NVR(NYSE) D-36,W-38,M-42 5988 5931.62 -7.91% Open Chart
704 MKL(NYSE) D-37,W-35,M-46 1722.7 1728.2 -7.94% Open Chart
705 CTSH(NASDAQ) D-44,W-49,M-45 57.38 57.07 -8% Open Chart
706 BX(NYSE) D-28,W-37,M-45 111.22 111.83 -8.06% Open Chart
707 CMS(NYSE) D-46,W-37,M-47 65.07 65.07 -8.1% Open Chart
708 UI(NYSE) D-65,W-52,M-56 616.1 634.66 -8.13% Open Chart
709 TYL(NYSE) D-48,W-48,M-39 333.24 332.34 -8.21% Open Chart
710 TTWO(NYSE) D-39,W-39,M-47 201.68 204.01 -8.21% Open Chart
711 TTWO(NASDAQ) D-39,W-39,M-47 201.68 204.01 -8.21% Open Chart
712 RYAAY(NASDAQ) D-55,W-45,M-49 54.72 56 -8.27% Open Chart
713 SRE(NYSE) D-45,W-38,M-48 79.76 79.69 -8.3% Open Chart
714 PCOR(NYSE) D-55,W-51,M-46 54.04 54.8 -8.31% Open Chart
715 EEFT(NASDAQ) D-33,W-38,M-35 63.14 62.52 -8.37% Open Chart
716 UBER(NYSE) D-39,W-41,M-46 68.85 68.45 -8.39% Open Chart
717 TSN(NYSE) D-43,W-36,M-47 51.88 51.7 -8.45% Open Chart
718 SBAC(NASDAQ) D-46,W-41,M-42 169.7 170.38 -8.49% Open Chart
719 BA(NYSE) D-36,W-36,M-43 188.18 188.32 -8.49% Open Chart
720 PEP(NASDAQ) D-22,W-29,M-38 126.05 123.73 -8.53% Open Chart
721 HWKN(NASDAQ) D-62,W-46,M-52 131.06 132.38 -8.55% Open Chart
722 CHRW(NASDAQ) D-33,W-39,M-50 135.25 135.18 -8.6% Open Chart
723 AOS(NYSE) D-33,W-38,M-40 56.15 55.34 -8.6% Open Chart
724 VC(NASDAQ) D-29,W-33,M-42 88 87.09 -8.63% Open Chart
725 PEG(NYSE) D-58,W-42,M-48 71.68 71.74 -8.66% Open Chart
726 WMS(NYSE) D-40,W-40,M-47 126.83 126.08 -8.9% Open Chart
727 ERIE(NASDAQ) D-35,W-39,M-39 221.19 217.77 -8.94% Open Chart
728 SE(NYSE) D-30,W-42,M-47 95 94.66 -8.99% Open Chart
729 FSV(NASDAQ) D-36,W-37,M-35 128.32 126.87 -9.05% Open Chart
730 DOX(NASDAQ) D-50,W-47,M-39 59.02 58.74 -9.05% Open Chart
731 KKR(NYSE) D-30,W-38,M-45 89.53 89.67 -9.12% Open Chart
732 BRO(NYSE) D-39,W-41,M-40 61.72 61.72 -9.27% Open Chart
733 EXE(NASDAQ) D-45,W-42,M-46 88.97 88.12 -9.36% Open Chart
734 ALGN(NASDAQ) D-33,W-35,M-41 140.46 139.87 -9.36% Open Chart
735 HSY(NYSE) D-31,W-35,M-44 162 160.34 -9.4% Open Chart
736 ALC(NYSE) D-30,W-37,M-38 63.36 63 -9.42% Open Chart
737 BLKB(NASDAQ) D-55,W-54,M-42 43.36 44.52 -9.49% Open Chart
738 ADBE(NASDAQ) D-38,W-43,M-34 236.55 232.77 -9.51% Open Chart
739 TJX(NYSE) D-61,W-44,M-54 137.44 138.8 -9.51% Open Chart
740 TRMB(NASDAQ) D-58,W-51,M-48 60.46 60.06 -9.52% Open Chart
741 RRR(NASDAQ) D-41,W-36,M-48 51.83 50.7 -9.6% Open Chart
742 ACN(NYSE) D-57,W-56,M-42 195 196.64 -9.74% Open Chart
743 TRU(NYSE) D-29,W-36,M-42 63.55 62.82 -9.77% Open Chart
744 BKNG(NASDAQ) D-27,W-37,M-44 157.76 155.87 -9.83% Open Chart
745 GXO(NYSE) D-48,W-42,M-44 45.91 45.99 -9.89% Open Chart
746 TDG(NYSE) D-40,W-38,M-45 1092.01 1096.21 -9.95% Open Chart
747 UFPI(NASDAQ) D-36,W-36,M-39 77.48 76.44 -9.96% Open Chart
748 TXT(NYSE) D-26,W-33,M-42 75.06 73.03 -9.97% Open Chart
749 BC(NYSE) D-27,W-32,M-44 64.02 63.36 -10.07% Open Chart
750 CNXC(NASDAQ) D-46,W-47,M-36 24.72 26.16 -10.16% Open Chart
751 CRUS(NASDAQ) D-36,W-35,M-48 118.19 112.68 -10.17% Open Chart
752 ADSK(NASDAQ) D-59,W-51,M-47 231.42 235.05 -10.23% Open Chart
753 IBM(NYSE) D-39,W-42,M-47 221.9 220.51 -10.23% Open Chart
754 LMAT(NASDAQ) D-43,W-36,M-48 78.76 79.31 -10.25% Open Chart
755 VICI(NYSE) D-27,W-28,M-36 22.74 22.64 -10.31% Open Chart
756 TAP(NYSE) D-40,W-38,M-35 36.81 36.95 -10.33% Open Chart
757 ROCK(NASDAQ) D-33,W-40,M-37 39.85 38.43 -10.37% Open Chart
758 VRSK(NASDAQ) D-42,W-40,M-32 166.48 168.68 -10.41% Open Chart
759 TMUS(NASDAQ) D-45,W-38,M-42 167.99 167.65 -10.53% Open Chart
760 PAC(NYSE) D-44,W-38,M-47 204 201.41 -10.57% Open Chart
761 COIN(NASDAQ) D-46,W-48,M-47 180.23 178.45 -10.6% Open Chart
762 VMC(NYSE) D-40,W-36,M-45 245.94 244.13 -10.71% Open Chart
763 BURL(NYSE) D-51,W-42,M-51 274.99 272.56 -10.78% Open Chart
764 NVO(NYSE) D-34,W-37,M-37 37.57 38.26 -10.79% Open Chart
765 AAON(NASDAQ) D-58,W-45,M-50 86.35 87.13 -11.16% Open Chart
766 HD(NYSE) D-33,W-34,M-41 285 285.77 -11.17% Open Chart
767 CHKP(NASDAQ) D-46,W-43,M-40 132.89 130.31 -11.36% Open Chart
768 IDXX(NASDAQ) D-39,W-36,M-45 513.31 506.67 -11.39% Open Chart
769 GIS(NYSE) D-28,W-36,M-32 32.38 31.77 -11.4% Open Chart
770 WIX(NASDAQ) D-45,W-50,M-44 74.07 72.97 -11.51% Open Chart
771 CMCSA(NASDAQ) D-23,W-34,M-35 21.26 20.94 -11.71% Open Chart
772 BYD(NYSE) D-38,W-33,M-45 69.76 69.85 -11.74% Open Chart
773 FN(NYSE) D-67,W-50,M-59 471.31 497.99 -11.77% Open Chart
774 FCN(NYSE) D-43,W-36,M-34 137.34 137.73 -11.8% Open Chart
775 ISRG(NASDAQ) D-62,W-51,M-47 405.23 414.52 -11.96% Open Chart
776 CNM(NYSE) D-38,W-37,M-42 41.56 40.7 -12.04% Open Chart
777 NOC(NYSE) D-27,W-34,M-42 484.58 473.46 -12.35% Open Chart
778 AZO(NYSE) D-46,W-36,M-43 2899.18 2846.27 -12.46% Open Chart
779 WY(NYSE) D-19,W-28,M-33 18.55 18.57 -12.56% Open Chart
780 FBIN(NYSE) D-38,W-38,M-40 38.35 38.52 -12.57% Open Chart
781 CCI(NYSE) D-42,W-35,M-36 68.32 69.01 -12.61% Open Chart
782 AON(NYSE) D-28,W-28,M-37 275.07 270.47 -12.63% Open Chart
783 CHDN(NASDAQ) D-33,W-32,M-36 77.89 73.95 -12.68% Open Chart
784 OTIS(NYSE) D-41,W-31,M-36 66.2 65.74 -12.81% Open Chart
785 NXST(NASDAQ) D-37,W-37,M-46 156.14 158.05 -12.82% Open Chart
786 HLI(NYSE) D-39,W-35,M-41 125.69 125.22 -12.85% Open Chart
787 CALM(NASDAQ) D-20,W-26,M-42 63.5 62.7 -12.91% Open Chart
788 WSO(NYSE) D-28,W-31,M-40 287.03 282.65 -12.93% Open Chart
789 EXP(NYSE) D-29,W-33,M-42 169.46 167.5 -13.01% Open Chart
790 HLNE(NASDAQ) D-35,W-41,M-42 85.5 85.2 -13.08% Open Chart
791 AN(NYSE) D-28,W-31,M-43 157.03 156.21 -13.09% Open Chart
792 DPZ(NYSE) D-45,W-40,M-39 304.89 303.1 -13.11% Open Chart
793 MKC(NYSE) D-30,W-36,M-37 45.74 45.25 -13.13% Open Chart
794 GSHD(NASDAQ) D-32,W-39,M-41 43.01 43.72 -13.27% Open Chart
795 XYL(NYSE) D-37,W-32,M-39 103.39 101.82 -13.3% Open Chart
796 STZ(NYSE) D-46,W-37,M-33 114.34 118.39 -13.39% Open Chart
797 OLLI(NASDAQ) D-61,W-53,M-45 87.75 86.13 -13.45% Open Chart
798 AXON(NASDAQ) D-31,W-39,M-45 413.37 406 -13.51% Open Chart
799 SFM(NASDAQ) D-36,W-36,M-41 65.41 65.26 -13.56% Open Chart
800 SYK(NYSE) D-41,W-34,M-37 280.16 275.4 -13.72% Open Chart
801 EVR(NYSE) D-44,W-36,M-50 261.79 267.26 -13.76% Open Chart
802 CLX(NYSE) D-37,W-35,M-36 83.59 82.21 -13.76% Open Chart
803 JACK(NASDAQ) D-29,W-41,M-30 12.11 12.26 -13.91% Open Chart
804 MCD(NYSE) D-24,W-23,M-34 231.85 230.88 -13.94% Open Chart
805 MLM(NYSE) D-38,W-30,M-41 483.36 479.01 -13.99% Open Chart
806 IPGP(NASDAQ) D-51,W-41,M-45 81.72 80.89 -14.19% Open Chart
807 ROAD(NASDAQ) D-37,W-37,M-47 91.41 88.71 -14.48% Open Chart
808 KROS(NASDAQ) D-49,W-46,M-43 10.81 11.21 -14.57% Open Chart
809 RBA(NYSE) D-35,W-30,M-43 80.87 80.4 -14.98% Open Chart
810 SGI(NYSE) D-41,W-38,M-46 61.34 61.76 -14.99% Open Chart
811 LOW(NYSE) D-31,W-29,M-39 182.99 181.54 -15.06% Open Chart
812 ORCL(NYSE) D-49,W-44,M-47 142.54 143.56 -15.33% Open Chart
813 LEN(NYSE) D-39,W-36,M-37 74.75 76.13 -15.38% Open Chart
814 HII(NYSE) D-35,W-35,M-46 262.48 260.67 -15.6% Open Chart
815 CPRT(NASDAQ) D-30,W-33,M-32 26.82 26.62 -15.69% Open Chart
816 IRTC(NASDAQ) D-32,W-39,M-43 105.97 104.99 -15.7% Open Chart
817 DECK(NYSE) D-45,W-34,M-42 81.15 80.38 -15.72% Open Chart
818 FUTU(NASDAQ) D-47,W-45,M-48 107.93 109.68 -15.74% Open Chart
819 FND(NYSE) D-40,W-38,M-38 46.04 45.82 -15.74% Open Chart
820 BABA(NYSE) D-41,W-40,M-47 106.75 107 -15.79% Open Chart
821 BFAM(NYSE) D-49,W-41,M-38 66.79 66.84 -15.8% Open Chart
822 MNDY(NASDAQ) D-47,W-45,M-39 84.3 83.51 -15.95% Open Chart
823 PEGA(NASDAQ) D-48,W-46,M-45 34.56 34.35 -15.97% Open Chart
824 FSLR(NASDAQ) D-41,W-39,M-47 176.55 180.13 -16.14% Open Chart
825 NFLX(NASDAQ) D-41,W-37,M-42 68.8 69.7 -16.16% Open Chart
826 OSIS(NASDAQ) D-38,W-37,M-45 195.53 194.05 -16.19% Open Chart
827 LEGN(NASDAQ) D-48,W-43,M-37 18.78 19.12 -16.21% Open Chart
828 STN(NYSE) D-35,W-31,M-37 67 66.67 -16.25% Open Chart
829 ASR(NYSE) D-32,W-26,M-39 237.77 230.67 -16.26% Open Chart
830 TMDX(NASDAQ) D-44,W-45,M-46 80.96 81.07 -16.37% Open Chart
831 LDOS(NYSE) D-28,W-36,M-42 115.95 113.55 -16.55% Open Chart
832 FTAI(NASDAQ) D-44,W-38,M-51 175.04 174.83 -16.56% Open Chart
833 EFX(NYSE) D-29,W-35,M-37 143.12 142.43 -16.57% Open Chart
834 LHX(NYSE) D-25,W-29,M-43 237.17 233.63 -16.64% Open Chart
835 WLK(NYSE) D-29,W-31,M-38 62.83 61.52 -17% Open Chart
836 HDB(NYSE) D-43,W-31,M-34 22.11 22.14 -17.06% Open Chart
837 COO(NASDAQ) D-31,W-33,M-36 56.33 54.75 -17.1% Open Chart
838 HUBS(NYSE) D-48,W-46,M-36 216.61 220.27 -17.16% Open Chart
839 MMYT(NASDAQ) D-25,W-37,M-40 42.77 43.41 -17.36% Open Chart
840 EPAM(NYSE) D-46,W-46,M-39 110 108.32 -17.42% Open Chart
841 PDD(NASDAQ) D-45,W-39,M-37 78.26 78.5 -17.81% Open Chart
842 POST(NYSE) D-33,W-30,M-34 73.44 72.54 -17.83% Open Chart
843 CAVA(NYSE) D-36,W-37,M-45 51.8 52.07 -17.87% Open Chart
844 IBP(NYSE) D-30,W-33,M-46 188 184.4 -18.07% Open Chart
845 PCG(NYSE) D-41,W-30,M-39 12.46 12.79 -18.16% Open Chart
846 CRH(NYSE) D-33,W-29,M-42 82.83 81.46 -18.17% Open Chart
847 OLED(NASDAQ) D-45,W-37,M-33 78.57 77.22 -18.22% Open Chart
848 CIGI(NASDAQ) D-32,W-33,M-37 87.36 85.88 -18.56% Open Chart
849 TSCO(NASDAQ) D-49,W-41,M-39 32.32 32.52 -18.62% Open Chart
850 WINA(NASDAQ) D-38,W-34,M-39 293.01 294.92 -19.51% Open Chart
851 POOL(NASDAQ) D-22,W-31,M-33 158 154.14 -19.51% Open Chart
852 ALB(NYSE) D-32,W-35,M-45 105.22 102.75 -19.96% Open Chart
853 LII(NYSE) D-39,W-32,M-40 359.46 358.43 -20.05% Open Chart
854 WYNN(NASDAQ) D-24,W-26,M-38 76.66 74.97 -20.12% Open Chart
855 BWXT(NYSE) D-44,W-33,M-47 143.1 141.54 -20.29% Open Chart
856 SITE(NYSE) D-36,W-32,M-36 87.68 86.36 -20.29% Open Chart
857 GLOB(NYSE) D-46,W-41,M-26 35.58 35.49 -20.68% Open Chart
858 OLN(NYSE) D-38,W-33,M-35 16.1 15.92 -21.39% Open Chart
859 CAR(NASDAQ) D-40,W-41,M-43 113.14 110.22 -21.74% Open Chart
860 BIDU(NASDAQ) D-35,W-35,M-40 85.73 85.3 -21.78% Open Chart
861 LVS(NYSE) D-19,W-24,M-39 36.46 35.81 -22.24% Open Chart
862 ALNY(NASDAQ) D-38,W-38,M-41 224.39 224.41 -22.48% Open Chart
863 KRUS(NASDAQ) D-45,W-41,M-41 39.53 39.95 -22.9% Open Chart
864 BL(NASDAQ) D-47,W-41,M-34 27.91 28.33 -22.96% Open Chart
865 CELH(NASDAQ) D-40,W-40,M-40 27.07 26.92 -23.34% Open Chart
866 PSN(NYSE) D-38,W-35,M-39 41.57 42.02 -23.61% Open Chart
867 NRG(NYSE) D-54,W-41,M-47 101 108.61 -24.17% Open Chart
868 FIS(NYSE) D-36,W-31,M-32 33.58 33.82 -24.18% Open Chart
869 NKE(NYSE) D-34,W-28,M-23 34.39 34.36 -24.62% Open Chart
870 ACM(NYSE) D-36,W-31,M-32 59.99 58.28 -24.87% Open Chart
871 PRCT(NASDAQ) D-43,W-38,M-36 17.63 17.91 -25% Open Chart
872 ZTS(NYSE) D-46,W-32,M-27 71.73 71.55 -25.11% Open Chart
873 PATK(NASDAQ) D-26,W-29,M-39 66.19 64.92 -25.28% Open Chart
874 ESAB(NYSE) D-42,W-34,M-36 70.07 67.12 -25.95% Open Chart
875 FMC(NYSE) D-38,W-36,M-29 9.06 9.09 -26.2% Open Chart
876 MGPI(NASDAQ) D-33,W-26,M-22 13.03 13.04 -26.83% Open Chart
877 APTV(NYSE) D-45,W-31,M-32 44.35 44.22 -27.58% Open Chart
878 RXST(NASDAQ) D-36,W-39,M-37 4.61 4.8 -27.58% Open Chart
879 DKS(NYSE) D-40,W-31,M-38 133.95 131.18 -27.61% Open Chart
880 INTU(NASDAQ) D-47,W-40,M-35 291.79 297.24 -27.82% Open Chart
881 AVAV(NASDAQ) D-38,W-41,M-43 140.7 138.86 -28.62% Open Chart
882 LULU(NASDAQ) D-31,W-30,M-28 92.9 91.88 -28.99% Open Chart
883 BLDR(NYSE) D-29,W-30,M-35 54.31 53.55 -30.08% Open Chart
884 CHTR(NASDAQ) D-27,W-30,M-27 109.89 106.96 -30.18% Open Chart
885 PNR(NYSE) D-24,W-23,M-32 52.44 52.19 -30.28% Open Chart
886 BSX(NYSE) D-31,W-30,M-29 42.19 41.58 -30.44% Open Chart
887 PODD(NASDAQ) D-42,W-33,M-35 134.94 134.36 -31.15% Open Chart
888 CSGP(NASDAQ) D-38,W-32,M-27 27.77 27.6 -31.91% Open Chart
889 APP(NASDAQ) D-36,W-35,M-45 274.22 281.29 -32.03% Open Chart
890 FICO(NYSE) D-29,W-30,M-36 690 681.77 -33.7% Open Chart
891 PZZA(NASDAQ) D-32,W-25,M-31 19.51 19.36 -34.17% Open Chart
892 FLUT(NYSE) D-30,W-28,M-32 77.61 75.85 -34.84% Open Chart
893 RARE(NASDAQ) D-38,W-32,M-37 14.37 14.89 -35.08% Open Chart
894 WING(NASDAQ) D-59,W-40,M-39 113.06 116.68 -36.35% Open Chart
895 WHR(NYSE) D-25,W-29,M-31 29.8 29.19 -37.1% Open Chart
896 PLAY(NASDAQ) D-36,W-30,M-33 6.78 6.56 -41.03% Open Chart
897 TTD(NASDAQ) D-33,W-27,M-32 11.9 12.09 -45.62% Open Chart
898 BRBR(NYSE) D-31,W-31,M-26 7.68 7.77 -47.72% Open Chart
899 LCID(NASDAQ) D-34,W-32,M-28 4.09 3.89 -48.05% Open Chart
900 CCOI(NASDAQ) D-59,W-39,M-30 9.25 9.94 -48.15% Open Chart
2026 © SwingIdea.com