| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39,W-53,M-65 | 200: 1753.35 100: 1915 50: 2017 21: 2030 | No | 2012.4 | 1934.1 | October 8, 2026 |
| D-45,W-56,M-67 | 200: 1751.54 100: 1915 50: 2020 21: 2040 | No | 2009.5 | 1998.3 | October 7, 2026 |
| D-46,W-56,M-67 | 200: 1749.06 100: 1913 50: 2021 21: 2045 | No | 2037.6 | 2006.9 | October 6, 2026 |
| D-45 | 200: 1743.87 100: 1909 50: 2023 21: 2053 | No | 2015 | 1999.5 | October 5, 2026 |
| D-45,W-56,M-0 | 200: 1741.36 100: 1908 50: 2024 21: 2059 | No | 2058.3 | 2004.9 | October 1, 2026 |
| D-50,W-58,M-70 | 200: 1738.71 100: 1906 50: 2024 21: 2065 | No | 2077.9 | 2061.4 | September 30, 2026 |
| D-52,W-59,M-70 | 200: 1735.47 100: 1902 50: 2023 21: 2065 | No | 1977.2 | 2093.8 | September 29, 2026 |
| D-42 | 200: 1731.87 100: 1899 50: 2020 21: 2062 | No | 2008.4 | 1977.2 | September 28, 2026 |
| D-45,W-56,M-69 | 200: 1729.34 100: 1897 50: 2022 21: 2071 | No | 2029.6 | 2008.4 | September 25, 2026 |
| D-46,W-57,M-69 | 200: 1726.51 100: 1895 50: 2022 21: 2077 | No | 2038 | 2029.2 | September 24, 2026 |
| D-49,W-59,M-70 | 200: 1720.17 100: 1889 50: 2021 21: 2086 | No | 2105 | 2072.1 | September 22, 2026 |
| D-52 | 200: 1716.64 100: 1885 50: 2019 21: 2088 | No | 2126 | 2099.5 | September 21, 2026 |
| D-54,W-62,M-71 | 200: 1712.7 100: 1881 50: 2015 21: 2086 | No | 2085 | 2132.6 | September 18, 2026 |
| D-49,W-58,M-70 | 200: 1704.72 100: 1872 50: 2008 21: 2082 | No | 2113.8 | 2055.8 | September 16, 2026 |
| D-53,W-60,M-70 | 200: 1695.41 100: 1860 50: 1995 21: 2066 | No | 2283 | 2103.4 | September 15, 2026 |
| D-65,W-67,M-72 | 200: 1685.18 100: 1846 50: 1979 21: 2040 | No | 2134.9 | 2211.8 | September 10, 2026 |
| D-60,W-65,M-71 | 200: 1679.84 100: 1839 50: 1970 21: 2022 | No | 2011.3 | 2130.9 | September 9, 2026 |
| D-50,W-61,M-69 | 200: 1675.31 100: 1833 50: 1963 21: 2010 | No | 2018 | 2008.4 | September 8, 2026 |
| D-50 | 200: 1671.96 100: 1829 50: 1961 21: 2010 | No | 2029 | 2008 | September 7, 2026 |
| D-50,W-61,M-69 | 200: 1668.4 100: 1826 50: 1959 21: 2011 | No | 2017 | 2005.3 | September 4, 2026 |
| D-50,W-61,M-69 | 200: 1664.94 100: 1822 50: 1957 21: 2011 | No | 2002.2 | 2011.1 | September 3, 2026 |
| D-48,W-60,M-68 | 200: 1661.39 100: 1818 50: 1955 21: 2011 | No | 2013.9 | 1987.8 | September 2, 2026 |
| D-48 | 200: 1654.54 100: 1811 50: 1952 21: 2014 | No | 2085 | 1979.2 | August 31, 2026 |
| D-41,W-59,M-64 | 200: 1567.16 100: 1705 50: 1882 21: 2014 | No | 1904.7 | 1876.7 | July 29, 2026 |
| D-42,W-60,M-65 | 200: 1564.05 100: 1702 50: 1883 21: 2028 | No | 1980.5 | 1893.6 | July 28, 2026 |
| D-47 | 200: 1560.74 100: 1698 50: 1882 21: 2042 | No | 2055 | 1977.5 | July 27, 2026 |
| D-52,W-67,M-69 | 200: 1556.4 100: 1692 50: 1878 21: 2049 | No | 2045 | 2041.2 | July 24, 2026 |
| D-54,W-68,M-69 | 200: 1546.28 100: 1678 50: 1864 21: 2049 | No | 2100.2 | 2072.8 | July 22, 2026 |
| D-56,W-69,M-70 | 200: 1540.99 100: 1670 50: 1855 21: 2047 | No | 2119 | 2100.2 | July 21, 2026 |
| D-57 | 200: 1535.37 100: 1661 50: 1845 21: 2041 | No | 2040.4 | 2117 | July 20, 2026 |
| D-54,W-69,M-69 | 200: 1528.29 100: 1649 50: 1832 21: 2042 | No | 2110 | 2054.4 | July 16, 2026 |
| D-57,W-72,M-70 | 200: 1522.9 100: 1641 50: 1823 21: 2041 | No | 2130.6 | 2100.3 | July 15, 2026 |
| D-59,W-73,M-70 | 200: 1517.1 100: 1632 50: 1812 21: 2035 | No | 2190 | 2120 | July 14, 2026 |
| D-65 | 200: 1511.04 100: 1622 50: 1799 21: 2026 | No | 2210 | 2205.7 | July 13, 2026 |
| D-67,W-80,M-71 | 200: 1503.78 100: 1610 50: 1783 21: 2007 | No | 2132.3 | 2221.2 | July 10, 2026 |
| D-62,W-78,M-70 | 200: 1496.48 100: 1598 50: 1765 21: 1984 | No | 2090 | 2117.7 | July 9, 2026 |
| D-60,W-77,M-69 | 200: 1490.16 100: 1587 50: 1751 21: 1970 | No | 2190 | 2081.4 | July 8, 2026 |
| D-70,W-80,M-71 | 200: 1484.22 100: 1577 50: 1737 21: 1959 | No | 2061 | 2203.2 | July 7, 2026 |
| D-64 | 200: 1476.99 100: 1564 50: 1718 21: 1933 | No | 2088.8 | 2055.3 | July 6, 2026 |
| D-66,W-77,M-69 | 200: 1470.99 100: 1554 50: 1704 21: 1920 | No | 2210 | 2080.9 | July 3, 2026 |
| D-78,W-81,M-71 | 200: 1464.81 100: 1544 50: 1689 21: 1903 | No | 2095.1 | 2190.3 | July 2, 2026 |
| D-74,W-77,M-0 | 200: 1457.46 100: 1531 50: 1669 21: 1873 | No | 2036 | 2082.8 | July 1, 2026 |
| D-70,W-72,M-68 | 200: 1451.18 100: 1520 50: 1652 21: 1851 | No | 1998.2 | 2009.1 | June 30, 2026 |
| D-71 | 200: 1438.9 100: 1498 50: 1618 21: 1806 | No | 2100 | 1998.1 | June 29, 2026 |
| D-86,W-80,M-69 | 200: 1433.04 100: 1488 50: 1602 21: 1786 | No | 2104.9 | 2110.8 | June 25, 2026 |
| D-86,W-79,M-69 | 200: 1426.14 100: 1475 50: 1582 21: 1751 | No | 2080 | 2099.1 | June 24, 2026 |
| D-85,W-79,M-69 | 200: 1419.37 100: 1462 50: 1560 21: 1715 | No | 2080 | 2088 | June 23, 2026 |
| D-85 | 200: 1412.65 100: 1450 50: 1539 21: 1675 | No | 2014.9 | 2061.8 | June 22, 2026 |
| D-83,W-77,M-67 | 200: 1405.78 100: 1437 50: 1518 21: 1635 | No | 1851.8 | 1983.6 | June 19, 2026 |
| D-77,W-73,M-65 | 200: 1399.87 100: 1426 50: 1499 21: 1598 | No | 1770.5 | 1821.8 | June 18, 2026 |
| D-74,W-71,M-64 | 200: 1395.63 100: 1418 50: 1485 21: 1574 | No | 1769.9 | 1766.5 | June 17, 2026 |
| D-73,W-71,M-64 | 200: 1391.9 100: 1411 50: 1474 21: 1554 | No | 1640.8 | 1754.3 | June 16, 2026 |
| D-65 | 200: 1388.26 100: 1404 50: 1462 21: 1533 | No | 1620.4 | 1629.1 | June 15, 2026 |
| D-60,W-63,M-60 | 200: 1385.54 100: 1400 50: 1456 21: 1523 | No | 1542 | 1577.8 | June 12, 2026 |
| D-53,W-59,M-59 | 200: 1383.53 100: 1396 50: 1451 21: 1517 | No | 1550 | 1524 | June 11, 2026 |
| D-57,W-61,M-59 | 200: 1382.05 100: 1394 50: 1448 21: 1517 | No | 1590 | 1550 | June 10, 2026 |
| D-64,W-64,M-60 | 200: 1380.36 100: 1390 50: 1443 21: 1513 | No | 1585 | 1586.3 | June 9, 2026 |
| D-67,W-63,M-59 | 200: 1371.94 100: 1375 50: 1421 21: 1484 | No | 1551.6 | 1557.9 | June 3, 2026 |
| D-66,W-63,M-59 | 200: 1370.07 100: 1372 50: 1415 21: 1476 | No | 1555.1 | 1551.8 | June 2, 2026 |
| D-67 | 200: 1368.25 100: 1368 50: 1410 21: 1468 | No | 1531 | 1556 | June 1, 2026 |
| D-64,W-62,M-59 | 200: 1364.1 100: 1360 50: 1398 21: 1449 | No | 1567.4 | 1527.8 | May 29, 2026 |
| D-68,W-63,M-59 | 200: 1362.15 100: 1357 50: 1393 21: 1441 | No | 1516 | 1547 | May 27, 2026 |
| D-57 | 200: 1358.83 100: 1350 50: 1382 21: 1422 | No | 1468 | 1452.8 | May 25, 2026 |
| D-53,W-56,M-56 | 200: 1357.46 100: 1348 50: 1379 21: 1419 | No | 1450 | 1431.4 | May 22, 2026 |
| D-50,W-55,M-55 | 200: 1356.58 100: 1346 50: 1377 21: 1417 | No | 1401 | 1410.5 | May 21, 2026 |
| D-46,W-54,M-55 | 200: 1356.04 100: 1345 50: 1375 21: 1418 | No | 1372 | 1393.7 | May 20, 2026 |
| D-43 | 200: 1355.3 100: 1343 50: 1374 21: 1424 | No | 1370 | 1376 | May 18, 2026 |
| D-45,W-53,M-54 | 200: 1354.65 100: 1342 50: 1374 21: 1429 | No | 1410 | 1386.1 | May 15, 2026 |
| D-45,W-53,M-55 | 200: 1354.18 100: 1342 50: 1373 21: 1433 | No | 1391 | 1390.8 | May 14, 2026 |
| D-43,W-52,M-54 | 200: 1353.66 100: 1341 50: 1372 21: 1437 | No | 1365 | 1377.9 | May 13, 2026 |
| D-43,W-52,M-54 | 200: 1353.41 100: 1340 50: 1372 21: 1444 | No | 1461.9 | 1374.7 | May 12, 2026 |
| D-56 | 200: 1353.2 100: 1339 50: 1372 21: 1451 | No | 1460 | 1461.9 | May 11, 2026 |
| D-59,W-61,M-57 | 200: 1350.09 100: 1333 50: 1363 21: 1444 | No | 1499.5 | 1478 | May 8, 2026 |
| D-63,W-63,M-58 | 200: 1348.67 100: 1330 50: 1358 21: 1441 | No | 1506.6 | 1499.5 | May 7, 2026 |
| D-63,W-63,M-58 | 200: 1347.01 100: 1327 50: 1352 21: 1434 | No | 1492.7 | 1499.4 | May 6, 2026 |
| D-61,W-61,M-57 | 200: 1345.48 100: 1323 50: 1346 21: 1428 | No | 1501.1 | 1480.4 | May 5, 2026 |
| D-67,W-64,M-58 | 200: 1342.03 100: 1316 50: 1334 21: 1413 | No | 1479.1 | 1509.6 | April 30, 2026 |
| D-64,W-63,M-58 | 200: 1340.26 100: 1312 50: 1327 21: 1402 | No | 1524 | 1483.8 | April 29, 2026 |
| D-69,W-64,M-58 | 200: 1338.81 100: 1309 50: 1320 21: 1394 | No | 1500 | 1510.8 | April 28, 2026 |
| D-68 | 200: 1337.09 100: 1305 50: 1312 21: 1382 | No | 1505.8 | 1500 | April 27, 2026 |
| D-68,W-64,M-58 | 200: 1335.14 100: 1301 50: 1305 21: 1369 | No | 1467 | 1493.3 | April 24, 2026 |
| D-66,W-62,M-57 | 200: 1333.44 100: 1297 50: 1297 21: 1356 | No | 1480 | 1464.8 | April 23, 2026 |
| D-69,W-63,M-58 | 200: 1332.02 100: 1294 50: 1290 21: 1345 | No | 1481 | 1488.4 | April 22, 2026 |
| D-69,W-63,M-58 | 200: 1330.45 100: 1290 50: 1282 21: 1330 | No | 1432 | 1487.1 | April 21, 2026 |
| D-65 | 200: 1328.87 100: 1286 50: 1274 21: 1313 | No | 1400 | 1423.3 | April 20, 2026 |
| D-62,W-57,M-55 | 200: 1327.67 100: 1283 50: 1268 21: 1301 | No | 1440.4 | 1389.5 | April 17, 2026 |
| D-62 | 200: 1325.12 100: 1276 50: 1251 21: 1266 | No | 1325 | 1355.3 | April 13, 2026 |
| D-62,W-55,M-54 | 200: 1324.49 100: 1274 50: 1246 21: 1257 | No | 1330 | 1355.5 | April 10, 2026 |
| D-59,W-52,M-53 | 200: 1324.02 100: 1272 50: 1242 21: 1246 | No | 1332.7 | 1320.1 | April 9, 2026 |