| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-55,M-54 | 200: 1324.49 100: 1274 50: 1246 21: 1257 | No | 1330 | 1355.5 | April 10, 2026 |
| D-59,W-52,M-53 | 200: 1324.02 100: 1272 50: 1242 21: 1246 | No | 1332.7 | 1320.1 | April 9, 2026 |
| D-61,W-53,M-54 | 200: 1323.87 100: 1272 50: 1239 21: 1239 | No | 1310.1 | 1332.7 | April 8, 2026 |
| D-54,W-47,M-52 | 200: 1323.78 100: 1270 50: 1235 21: 1229 | No | 1250 | 1260.9 | April 7, 2026 |
| D-54 | 200: 1324.41 100: 1270 50: 1234 21: 1225 | No | 1235 | 1259.6 | April 6, 2026 |
| D-51,W-45,M-51 | 200: 1324.43 100: 1271 50: 1233 21: 1222 | No | 1211.2 | 1239.6 | April 2, 2026 |
| D-51,W-45,M-0 | 200: 1325.16 100: 1271 50: 1233 21: 1220 | No | 1205 | 1236.2 | April 1, 2026 |
| D-42 | 200: 1326.06 100: 1272 50: 1232 21: 1218 | No | 1185 | 1157.4 | March 30, 2026 |
| D-46,W-41,M-50 | 200: 1327.53 100: 1274 50: 1235 21: 1225 | No | 1238 | 1200.5 | March 27, 2026 |
| D-53,W-45,M-52 | 200: 1328.7 100: 1276 50: 1237 21: 1227 | No | 1221.9 | 1251.8 | March 25, 2026 |
| D-47,W-42,M-50 | 200: 1329.47 100: 1276 50: 1236 21: 1225 | No | 1198 | 1208.7 | March 24, 2026 |
| D-42 | 200: 1330.68 100: 1278 50: 1237 21: 1226 | No | 1224.5 | 1173.5 | March 23, 2026 |
| D-50,W-44,M-51 | 200: 1331.86 100: 1280 50: 1240 21: 1232 | No | 1225 | 1236.9 | March 20, 2026 |
| D-44,W-41,M-50 | 200: 1332.7 100: 1281 50: 1240 21: 1231 | No | 1213 | 1200.9 | March 19, 2026 |
| D-49,W-43,M-51 | 200: 1334.95 100: 1283 50: 1242 21: 1235 | No | 1236 | 1230.2 | March 17, 2026 |
| D-48 | 200: 1336 100: 1284 50: 1243 21: 1236 | No | 1270 | 1227.5 | March 16, 2026 |
| D-48,W-43,M-51 | 200: 1336.79 100: 1286 50: 1243 21: 1236 | No | 1280 | 1227.6 | March 13, 2026 |
| D-56,W-47,M-53 | 200: 1337.82 100: 1287 50: 1244 21: 1237 | No | 1285.1 | 1279.5 | March 12, 2026 |
| D-52,W-45,M-52 | 200: 1338.34 100: 1287 50: 1242 21: 1233 | No | 1290 | 1251.9 | March 11, 2026 |
| D-44,W-41,M-50 | 200: 1339.21 100: 1288 50: 1242 21: 1231 | No | 1200 | 1198.3 | March 10, 2026 |
| D-41,W-43,M-49 | 200: 1340.62 100: 1289 50: 1244 21: 1234 | No | 1188.5 | 1179.4 | March 9, 2026 |
| D-47,W-43,M-51 | 200: 1342.13 100: 1292 50: 1247 21: 1240 | No | 1215.1 | 1225 | March 6, 2026 |
| D-46,W-42,M-51 | 200: 1343.27 100: 1293 50: 1247 21: 1242 | No | 1177.9 | 1217.7 | March 5, 2026 |
| D-38,W-40,M-49 | 200: 1344.48 100: 1294 50: 1249 21: 1244 | No | 1201.8 | 1173 | March 4, 2026 |
| D-46,W-46,M-51 | 200: 1346.2 100: 1297 50: 1252 21: 1252 | No | 1100 | 1228.4 | March 2, 2026 |
| D-53,W-46,M-52 | 200: 1347.16 100: 1298 50: 1253 21: 1254 | No | 1260 | 1264.3 | February 27, 2026 |
| D-53,W-45,M-52 | 200: 1347.98 100: 1299 50: 1252 21: 1253 | No | 1264.5 | 1262.5 | February 26, 2026 |
| D-52,W-45,M-52 | 200: 1348.84 100: 1300 50: 1252 21: 1252 | No | 1272 | 1256.8 | February 25, 2026 |
| D-55,W-46,M-52 | 200: 1349.76 100: 1301 50: 1252 21: 1252 | No | 1260 | 1275.7 | February 24, 2026 |
| D-58,W-46,M-53 | 200: 1350.48 100: 1301 50: 1251 21: 1249 | No | 1277.4 | 1290.5 | February 23, 2026 |
| D-56,W-46,M-52 | 200: 1351.15 100: 1301 50: 1249 21: 1245 | No | 1268.6 | 1272.9 | February 20, 2026 |
| D-56,W-46,M-52 | 200: 1351.95 100: 1302 50: 1248 21: 1242 | No | 1295.1 | 1275.3 | February 19, 2026 |
| D-61,W-48,M-53 | 200: 1352.72 100: 1302 50: 1247 21: 1238 | No | 1311.2 | 1300.9 | February 18, 2026 |
| D-62,W-48,M-53 | 200: 1353.24 100: 1302 50: 1245 21: 1232 | No | 1285.3 | 1304.3 | February 17, 2026 |
| D-60,W-47,M-53 | 200: 1353.76 100: 1302 50: 1242 21: 1224 | No | 1280.5 | 1285.5 | February 16, 2026 |
| D-60,W-47,M-53 | 200: 1354.55 100: 1303 50: 1240 21: 1218 | No | 1310 | 1284 | February 13, 2026 |
| D-69,W-50,M-54 | 200: 1355.28 100: 1303 50: 1239 21: 1211 | No | 1310 | 1334.5 | February 12, 2026 |
| D-67,W-49,M-53 | 200: 1355.49 100: 1302 50: 1235 21: 1198 | No | 1320.6 | 1313.3 | February 11, 2026 |
| D-67,W-49,M-53 | 200: 1355.91 100: 1302 50: 1232 21: 1186 | No | 1304.8 | 1311.1 | February 10, 2026 |
| D-65,W-42,M-53 | 200: 1356.4 100: 1302 50: 1228 21: 1172 | No | 1221 | 1294.5 | February 9, 2026 |
| D-56,W-42,M-51 | 200: 1357.13 100: 1302 50: 1226 21: 1160 | No | 1212.4 | 1214.9 | February 6, 2026 |
| D-52,W-39,M-50 | 200: 1358.59 100: 1304 50: 1226 21: 1154 | No | 1200 | 1186 | February 5, 2026 |
| D-54,W-40,M-50 | 200: 1360.32 100: 1306 50: 1228 21: 1150 | No | 1174.3 | 1197.1 | February 4, 2026 |
| D-50,W-38,M-49 | 200: 1361.96 100: 1309 50: 1229 21: 1145 | No | 1144 | 1173.2 | February 3, 2026 |
| D-33,W-27,M-47 | 200: 1366.73 100: 1316 50: 1237 21: 1149 | No | 1075 | 1089.7 | February 2, 2026 |
| D-28,W-27,M-46 | 200: 1366.55 100: 1316 50: 1237 21: 1147 | No | 1054 | 1070.1 | February 1, 2026 |
| D-30,W-28,M-46 | 200: 1366.63 100: 1316 50: 1237 21: 1148 | No | 1054 | 1077.7 | January 30, 2026 |
| D-27,W-27,M-46 | 200: 1369.54 100: 1321 50: 1243 21: 1156 | No | 1077.7 | 1066.3 | January 29, 2026 |
| D-28,W-28,M-46 | 200: 1372.59 100: 1326 50: 1251 21: 1165 | No | 1049.1 | 1071.9 | January 28, 2026 |
| D-22,W-26,M-45 | 200: 1374.18 100: 1329 50: 1256 21: 1174 | No | 1061.1 | 1049.1 | January 27, 2026 |
| D-22,W-26,M-46 | 200: 1377.45 100: 1334 50: 1265 21: 1188 | No | 1109.3 | 1061.1 | January 23, 2026 |
| D-27,W-28,M-47 | 200: 1380.63 100: 1340 50: 1273 21: 1201 | No | 1105 | 1106.8 | January 22, 2026 |
| D-24,W-28,M-47 | 200: 1383.38 100: 1345 50: 1280 21: 1211 | No | 1111 | 1098.9 | January 21, 2026 |
| D-27,W-29,M-47 | 200: 1386.24 100: 1350 50: 1287 21: 1223 | No | 1154.5 | 1123.9 | January 20, 2026 |
| D-31,W-33,M-48 | 200: 1390.81 100: 1357 50: 1298 21: 1237 | No | 1188.8 | 1154.5 | January 19, 2026 |
| D-36,W-33,M-50 | 200: 1393.28 100: 1361 50: 1304 21: 1246 | No | 1197.3 | 1198.8 | January 16, 2026 |
| D-36,W-33,M-50 | 200: 1395.27 100: 1365 50: 1308 21: 1251 | No | 1186 | 1197.2 | January 14, 2026 |
| D-33,W-33,M-49 | 200: 1397.26 100: 1368 50: 1313 21: 1256 | No | 1210.2 | 1186.3 | January 13, 2026 |
| D-30,W-33,M-49 | 200: 1399.43 100: 1372 50: 1318 21: 1264 | No | 1198.7 | 1173.7 | January 12, 2026 |
| D-33,W-33,M-50 | 200: 1401.83 100: 1376 50: 1324 21: 1273 | No | 1243 | 1198.8 | January 9, 2026 |
| D-39,W-36,M-51 | 200: 1403.93 100: 1379 50: 1329 21: 1281 | No | 1240.4 | 1243.6 | January 8, 2026 |
| D-36,W-35,M-51 | 200: 1405.54 100: 1382 50: 1332 21: 1285 | No | 1207 | 1230.9 | January 7, 2026 |
| D-31,W-34,M-50 | 200: 1407.3 100: 1385 50: 1336 21: 1291 | No | 1286.8 | 1209.6 | January 6, 2026 |
| D-43,W-39,M-53 | 200: 1409.33 100: 1389 50: 1341 21: 1299 | No | 1295.5 | 1284.2 | January 5, 2026 |
| D-45,W-39,M-53 | 200: 1410.7 100: 1391 50: 1344 21: 1301 | No | 1313 | 1291.6 | January 2, 2026 |
| D-50,W-41,M-52 | 200: 1411.95 100: 1393 50: 1346 21: 1302 | No | 1310 | 1315.2 | January 1, 2026 |
| D-47,W-40,M-53 | 200: 1412.92 100: 1394 50: 1347 21: 1300 | No | 1290 | 1303.3 | December 31, 2025 |
| D-38,W-38,M-52 | 200: 1415.41 100: 1399 50: 1352 21: 1303 | No | 1268.9 | 1271.3 | December 30, 2025 |
| D-37,W-39,M-52 | 200: 1416.92 100: 1401 50: 1355 21: 1306 | No | 1299 | 1269.7 | December 29, 2025 |
| D-40,W-39,M-53 | 200: 1418.6 100: 1404 50: 1359 21: 1310 | No | 1279.1 | 1286 | December 26, 2025 |
| D-37,W-38,M-52 | 200: 1419.93 100: 1406 50: 1362 21: 1312 | No | 1320.9 | 1275.3 | December 24, 2025 |
| D-41,W-39,M-53 | 200: 1421.38 100: 1409 50: 1365 21: 1316 | No | 1286.2 | 1293.6 | December 23, 2025 |
| D-39,W-39,M-53 | 200: 1422.75 100: 1411 50: 1368 21: 1318 | No | 1301.1 | 1286.1 | December 22, 2025 |
| D-40,W-39,M-53 | 200: 1424.35 100: 1414 50: 1372 21: 1322 | No | 1288.6 | 1296.4 | December 19, 2025 |
| D-40,W-39,M-53 | 200: 1427.01 100: 1419 50: 1378 21: 1328 | No | 1292.9 | 1296.2 | December 17, 2025 |
| D-37,W-38,M-53 | 200: 1428.32 100: 1421 50: 1381 21: 1331 | No | 1258.2 | 1284.7 | December 16, 2025 |
| D-29,W-34,M-52 | 200: 1429.81 100: 1424 50: 1385 21: 1336 | No | 1251.7 | 1252.7 | December 15, 2025 |
| D-28,W-34,M-51 | 200: 1433.58 100: 1431 50: 1397 21: 1355 | No | 1265 | 1247.7 | December 11, 2025 |
| D-29,W-35,M-52 | 200: 1435.45 100: 1435 50: 1403 21: 1366 | No | 1313.7 | 1262.5 | December 10, 2025 |
| D-35,W-38,M-54 | 200: 1437.18 100: 1438 50: 1408 21: 1377 | Yes | 1310.6 | 1312.4 | December 9, 2025 |
| D-34,W-42,M-54 | 200: 1438.48 100: 1441 50: 1412 21: 1384 | Yes | 1368.4 | 1310.1 | December 8, 2025 |
| D-43,W-42,M-56 | 200: 1439.91 100: 1443 50: 1416 21: 1392 | No | 1385 | 1366.9 | December 5, 2025 |
| D-47,W-44,M-56 | 200: 1440.68 100: 1445 50: 1418 21: 1395 | No | 1400.9 | 1387 | December 4, 2025 |
| D-51,W-46,M-57 | 200: 1441.22 100: 1446 50: 1420 21: 1395 | No | 1387 | 1405.1 | December 3, 2025 |
| D-37,W-41,M-55 | 200: 1442.19 100: 1448 50: 1422 21: 1395 | Yes | 1365 | 1351.2 | December 1, 2025 |
| D-38,W-41,M-55 | 200: 1443.25 100: 1450 50: 1425 21: 1400 | Yes | 1391.2 | 1355.6 | November 28, 2025 |
| D-46,W-44,M-57 | 200: 1444.13 100: 1452 50: 1427 21: 1405 | No | 1409.5 | 1396.1 | November 27, 2025 |
| D-49,W-45,M-57 | 200: 1444.61 100: 1453 50: 1429 21: 1406 | No | 1399.1 | 1409.5 | November 26, 2025 |
| D-46,W-44,M-57 | 200: 1444.97 100: 1454 50: 1430 21: 1405 | No | 1412 | 1395.5 | November 25, 2025 |
| D-51,W-44,M-57 | 200: 1445.5 100: 1455 50: 1431 21: 1406 | No | 1398 | 1416.8 | November 24, 2025 |
| D-45,W-44,M-57 | 200: 1445.88 100: 1456 50: 1432 21: 1405 | No | 1420.1 | 1394.2 | November 21, 2025 |
| D-50,W-45,M-57 | 200: 1446.43 100: 1457 50: 1433 21: 1406 | No | 1412 | 1413 | November 20, 2025 |
| D-47,W-45,M-57 | 200: 1446.76 100: 1458 50: 1434 21: 1405 | No | 1396 | 1403.6 | November 19, 2025 |
| D-49,W-45,M-57 | 200: 1447.7 100: 1460 50: 1437 21: 1406 | No | 1418.6 | 1409.4 | November 17, 2025 |
| D-45,W-43,M-57 | 200: 1448.93 100: 1464 50: 1440 21: 1405 | No | 1412.8 | 1392.6 | November 12, 2025 |
| D-48,W-45,M-57 | 200: 1449.5 100: 1465 50: 1442 21: 1406 | No | 1365 | 1410.8 | November 11, 2025 |
| D-34,W-43,M-55 | 200: 1449.9 100: 1466 50: 1443 21: 1406 | Yes | 1385 | 1356.5 | November 10, 2025 |
| D-40,W-43,M-56 | 200: 1450.83 100: 1468 50: 1447 21: 1411 | Yes | 1364.2 | 1385.8 | November 7, 2025 |
| D-31,W-41,M-55 | 200: 1451.99 100: 1471 50: 1451 21: 1415 | Yes | 1403.9 | 1358.7 | November 6, 2025 |
| D-40,W-44,M-57 | 200: 1452.93 100: 1474 50: 1455 21: 1421 | Yes | 1418.4 | 1400.4 | November 4, 2025 |
| D-42,W-45,M-57 | 200: 1453.46 100: 1475 50: 1457 21: 1423 | No | 1414.1 | 1409.5 | November 3, 2025 |
| D-43,W-45,M-57 | 200: 1453.93 100: 1476 50: 1459 21: 1425 | No | 1420 | 1414.1 | October 31, 2025 |
| D-44,W-45,M-57 | 200: 1454.73 100: 1479 50: 1463 21: 1427 | No | 1407 | 1416.6 | October 29, 2025 |
| D-40,W-44,M-57 | 200: 1455.12 100: 1480 50: 1465 21: 1428 | Yes | 1401.5 | 1403.4 | October 28, 2025 |
| D-39,W-44,M-57 | 200: 1455.65 100: 1482 50: 1467 21: 1431 | Yes | 1422.5 | 1401.6 | October 27, 2025 |
| D-41,W-44,M-57 | 200: 1456.24 100: 1483 50: 1470 21: 1434 | No | 1414 | 1410.3 | October 24, 2025 |
| D-41,W-44,M-57 | 200: 1456.73 100: 1485 50: 1472 21: 1436 | No | 1435 | 1408.9 | October 23, 2025 |
| D-46,W-46,M-58 | 200: 1457.21 100: 1486 50: 1475 21: 1439 | No | 1403 | 1435.2 | October 21, 2025 |
| D-39,W-45,M-57 | 200: 1457.48 100: 1487 50: 1477 21: 1440 | Yes | 1421 | 1409.4 | October 20, 2025 |
| D-40,W-45,M-57 | 200: 1458.05 100: 1489 50: 1479 21: 1443 | Yes | 1428.1 | 1417 | October 17, 2025 |
| D-40,W-45,M-57 | 200: 1458.78 100: 1492 50: 1484 21: 1447 | Yes | 1400.5 | 1420 | October 15, 2025 |
| D-34,W-44,M-57 | 200: 1459.68 100: 1493 50: 1486 21: 1450 | Yes | 1404 | 1399.5 | October 14, 2025 |
| D-35,W-45,M-57 | 200: 1460.3 100: 1495 50: 1490 21: 1456 | Yes | 1421.9 | 1400.7 | October 13, 2025 |