| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27,W-32,M-42 | 200: 519.67 100: 506 50: 438 21: 344 | No | 306.3 | 299.3 | June 10, 2026 |
| D-29,W-33,M-43 | 200: 521.89 100: 510 50: 444 21: 348 | No | 305 | 306.25 | June 9, 2026 |
| D-28 | 200: 524.05 100: 514 50: 449 21: 353 | No | 311 | 304.25 | June 8, 2026 |
| D-30,W-33,M-43 | 200: 526.26 100: 519 50: 455 21: 358 | No | 329.6 | 315.6 | June 5, 2026 |
| D-32,W-34,M-44 | 200: 528.37 100: 523 50: 461 21: 362 | No | 328.2 | 327.5 | June 4, 2026 |
| D-32,W-34,M-44 | 200: 530.4 100: 527 50: 466 21: 366 | No | 333.55 | 328.2 | June 3, 2026 |
| D-33,W-34,M-44 | 200: 532.43 100: 531 50: 472 21: 370 | No | 336.45 | 333.55 | June 2, 2026 |
| D-33 | 200: 534.43 100: 535 50: 477 21: 374 | Yes | 355.1 | 337.15 | June 1, 2026 |
| D-36,W-35,M-45 | 200: 538.23 100: 542 50: 488 21: 380 | Yes | 359.95 | 352.6 | May 29, 2026 |
| D-36,W-35,M-45 | 200: 540.09 100: 546 50: 494 21: 383 | Yes | 347.4 | 354.7 | May 27, 2026 |
| D-34,W-34,M-44 | 200: 541.95 100: 550 50: 500 21: 386 | Yes | 332.5 | 344.9 | May 26, 2026 |
| D-30 | 200: 543.93 100: 554 50: 506 21: 390 | Yes | 333 | 332.5 | May 25, 2026 |
| D-30,W-33,M-43 | 200: 546.05 100: 559 50: 513 21: 396 | Yes | 331 | 329.95 | May 22, 2026 |
| D-30,W-33,M-43 | 200: 548.23 100: 563 50: 520 21: 403 | Yes | 338 | 329.75 | May 21, 2026 |
| D-30,W-33,M-44 | 200: 550.42 100: 568 50: 528 21: 411 | Yes | 332.55 | 333.75 | May 20, 2026 |
| D-30,W-33,M-44 | 200: 552.6 100: 573 50: 536 21: 419 | Yes | 325.4 | 337.65 | May 19, 2026 |
| D-28 | 200: 554.76 100: 578 50: 544 21: 428 | Yes | 323.9 | 327 | May 18, 2026 |
| D-29,W-33,M-44 | 200: 557 100: 583 50: 553 21: 439 | Yes | 338.9 | 331.05 | May 15, 2026 |
| D-29,W-34,M-44 | 200: 559.25 100: 588 50: 562 21: 450 | Yes | 329 | 338.9 | May 14, 2026 |
| D-26,W-32,M-43 | 200: 561.44 100: 593 50: 571 21: 462 | Yes | 311.95 | 323.35 | May 13, 2026 |
| D-23,W-30,M-42 | 200: 563.83 100: 598 50: 581 21: 476 | Yes | 298.1 | 305.05 | May 12, 2026 |
| D-22 | 200: 566.44 100: 604 50: 593 21: 494 | Yes | 296.6 | 298.4 | May 11, 2026 |
| D-21,W-30,M-41 | 200: 569.07 100: 610 50: 605 21: 515 | Yes | 305.65 | 296.45 | May 8, 2026 |
| D-22,W-30,M-42 | 200: 571.78 100: 617 50: 617 21: 538 | Yes | 319.9 | 305.4 | May 7, 2026 |
| D-22,W-31,M-43 | 200: 574.44 100: 623 50: 630 21: 562 | Yes | 310 | 316.4 | May 6, 2026 |
| D-21,W-30,M-42 | 200: 577.04 100: 629 50: 643 21: 588 | Yes | 296.95 | 303.9 | May 5, 2026 |
| D-19 | 200: 582.88 100: 643 50: 672 21: 654 | Yes | 277 | 294.65 | May 4, 2026 |
| D-16,W-27,M-39 | 200: 585.71 100: 650 50: 688 21: 692 | Yes | 289.5 | 271.55 | April 30, 2026 |
| D-62,W-67,M-77 | 200: 588.85 100: 658 50: 705 21: 736 | No | 745 | 773.6 | April 29, 2026 |
| D-54,W-64,M-76 | 200: 586.99 100: 655 50: 702 21: 732 | No | 747 | 739.3 | April 28, 2026 |
| D-55 | 200: 585.46 100: 654 50: 701 21: 732 | No | 724.25 | 742.5 | April 27, 2026 |
| D-49,W-62,M-75 | 200: 583.81 100: 652 50: 699 21: 730 | No | 734.95 | 720.95 | April 24, 2026 |
| D-54,W-65,M-76 | 200: 582.41 100: 650 50: 698 21: 731 | No | 758.8 | 735.6 | April 23, 2026 |
| D-61,W-69,M-77 | 200: 580.85 100: 649 50: 696 21: 731 | No | 769.7 | 757 | April 22, 2026 |
| D-65,W-70,M-77 | 200: 579.08 100: 647 50: 694 21: 728 | No | 791.7 | 766.8 | April 21, 2026 |
| D-67 | 200: 577.2 100: 644 50: 691 21: 724 | No | 782.95 | 771 | April 20, 2026 |
| D-74,W-75,M-78 | 200: 575.21 100: 642 50: 688 21: 719 | No | 782.85 | 787.5 | April 17, 2026 |
| D-74,W-75,M-78 | 200: 573.05 100: 639 50: 684 21: 712 | No | 772 | 782.85 | April 16, 2026 |
| D-71,W-73,M-77 | 200: 570.92 100: 636 50: 680 21: 705 | No | 752 | 766.05 | April 15, 2026 |
| D-68 | 200: 568.96 100: 633 50: 676 21: 698 | No | 735 | 752.55 | April 13, 2026 |
| D-67,W-72,M-76 | 200: 567.07 100: 631 50: 673 21: 692 | No | 740 | 745.15 | April 10, 2026 |
| D-65,W-71,M-76 | 200: 565.25 100: 628 50: 670 21: 687 | No | 725 | 737 | April 9, 2026 |
| D-62,W-69,M-75 | 200: 563.49 100: 626 50: 667 21: 682 | No | 734 | 721.4 | April 8, 2026 |
| D-60,W-69,M-75 | 200: 561.9 100: 624 50: 665 21: 677 | No | 700.05 | 713.25 | April 7, 2026 |
| D-55 | 200: 560.38 100: 622 50: 663 21: 674 | No | 687.75 | 690 | April 6, 2026 |
| D-54,W-66,M-74 | 200: 558.94 100: 621 50: 662 21: 672 | No | 669.9 | 687.65 | April 2, 2026 |
| D-51,W-64,M-0 | 200: 557.61 100: 620 50: 661 21: 670 | No | 664 | 677.2 | April 1, 2026 |
| D-42 | 200: 565.49 100: 628 50: 670 21: 679 | No | 652.95 | 654.8 | March 30, 2026 |
| D-40,W-59,M-71 | 200: 564.52 100: 628 50: 671 21: 681 | No | 655.45 | 649.4 | March 27, 2026 |
| D-45,W-64,M-74 | 200: 563.63 100: 628 50: 672 21: 684 | No | 661 | 669.65 | March 25, 2026 |
| D-39,W-59,M-71 | 200: 562.56 100: 627 50: 672 21: 686 | No | 664 | 651.6 | March 24, 2026 |
| D-37 | 200: 561.67 100: 626 50: 673 21: 690 | No | 660 | 645.75 | March 23, 2026 |
| D-44,W-66,M-75 | 200: 558.43 100: 624 50: 674 21: 700 | No | 700 | 679 | March 18, 2026 |
| D-50,W-70,M-78 | 200: 557.22 100: 623 50: 674 21: 702 | No | 689.7 | 699.35 | March 17, 2026 |
| D-46 | 200: 555.79 100: 621 50: 673 21: 702 | No | 688 | 685.6 | March 16, 2026 |
| D-47,W-69,M-77 | 200: 554.37 100: 620 50: 673 21: 704 | No | 714.5 | 689.55 | March 13, 2026 |
| D-57,W-79,M-82 | 200: 551.27 100: 617 50: 670 21: 704 | No | 727.6 | 721.55 | March 11, 2026 |
| D-57,W-79,M-82 | 200: 549.56 100: 614 50: 668 21: 702 | No | 720 | 722 | March 10, 2026 |
| D-54,W-79,M-80 | 200: 547.83 100: 612 50: 666 21: 700 | No | 709.05 | 709.4 | March 9, 2026 |
| D-58,W-79,M-82 | 200: 546.14 100: 610 50: 664 21: 699 | No | 712.1 | 721 | March 6, 2026 |
| D-56,W-76,M-80 | 200: 544.35 100: 608 50: 661 21: 697 | No | 706.45 | 711.25 | March 5, 2026 |
| D-53,W-73,M-79 | 200: 542.65 100: 606 50: 659 21: 695 | No | 710.1 | 701 | March 4, 2026 |
| D-60,W-78,M-82 | 200: 541.06 100: 604 50: 658 21: 695 | No | 695 | 723.35 | March 2, 2026 |
| D-59,W-78,M-82 | 200: 539.12 100: 602 50: 655 21: 692 | No | 734.8 | 718.4 | February 27, 2026 |
| D-65,W-80,M-82 | 200: 537.29 100: 599 50: 652 21: 689 | No | 733.05 | 737.45 | February 26, 2026 |
| D-63,W-79,M-82 | 200: 535.28 100: 597 50: 649 21: 684 | No | 706.4 | 727.8 | February 25, 2026 |
| D-56,W-76,M-81 | 200: 533.35 100: 594 50: 646 21: 679 | No | 678.5 | 695.1 | February 24, 2026 |
| D-53,W-75,M-80 | 200: 530.16 100: 590 50: 642 21: 677 | No | 675.7 | 682.45 | February 20, 2026 |
| D-51,W-74,M-79 | 200: 528.62 100: 588 50: 641 21: 677 | No | 683.45 | 676.15 | February 19, 2026 |
| D-52,W-75,M-80 | 200: 527.14 100: 586 50: 639 21: 677 | No | 670 | 678 | February 18, 2026 |
| D-49,W-73,M-78 | 200: 525.62 100: 585 50: 638 21: 677 | No | 679.8 | 668.2 | February 17, 2026 |
| D-52,W-74,M-80 | 200: 524.17 100: 583 50: 636 21: 677 | No | 669 | 679.8 | February 16, 2026 |
| D-51,W-74,M-79 | 200: 522.57 100: 581 50: 635 21: 677 | No | 685 | 673.65 | February 13, 2026 |
| D-59,W-77,M-81 | 200: 521.04 100: 579 50: 633 21: 678 | No | 701.15 | 702.75 | February 12, 2026 |
| D-56,W-76,M-81 | 200: 517.38 100: 574 50: 627 21: 672 | No | 686 | 690.15 | February 10, 2026 |
| D-54,W-74,M-80 | 200: 515.63 100: 572 50: 625 21: 670 | No | 682 | 679.75 | February 9, 2026 |
| D-52,W-74,M-78 | 200: 513.92 100: 569 50: 622 21: 669 | No | 643 | 671.05 | February 6, 2026 |
| D-49,W-72,M-76 | 200: 512.33 100: 567 50: 620 21: 669 | No | 660.05 | 655.2 | February 5, 2026 |
| D-57,W-75,M-81 | 200: 510.89 100: 566 50: 619 21: 670 | No | 680 | 687.8 | February 4, 2026 |
| D-54,W-74,M-79 | 200: 509.11 100: 563 50: 616 21: 669 | No | 695 | 675.65 | February 3, 2026 |
| D-51,W-80,M-77 | 200: 507.42 100: 561 50: 614 21: 668 | No | 653.35 | 660.65 | February 2, 2026 |
| D-56,W-80,M-80 | 200: 505.81 100: 559 50: 612 21: 669 | No | 755 | 681.55 | January 30, 2026 |
| D-88,W-86,M-83 | 200: 504.02 100: 556 50: 609 21: 667 | No | 745.25 | 766.35 | January 29, 2026 |
| D-85,W-84,M-82 | 200: 501.39 100: 552 50: 603 21: 657 | No | 711.1 | 737.1 | January 28, 2026 |
| D-81,W-82,M-81 | 200: 500.51 100: 550 50: 598 21: 649 | No | 697.1 | 705.45 | January 27, 2026 |
| D-77,W-81,M-80 | 200: 498.38 100: 547 50: 594 21: 643 | No | 685 | 684.15 | January 23, 2026 |
| D-76,W-80,M-80 | 200: 496.51 100: 544 50: 590 21: 639 | No | 680 | 678.65 | January 22, 2026 |
| D-76,W-79,M-80 | 200: 494.68 100: 541 50: 587 21: 634 | No | 671.8 | 676.65 | January 21, 2026 |
| D-75,W-78,M-80 | 200: 492.85 100: 539 50: 583 21: 630 | No | 676 | 671.8 | January 20, 2026 |
| D-77,W-81,M-80 | 200: 491.03 100: 536 50: 579 21: 626 | No | 684.95 | 674.8 | January 19, 2026 |
| D-82,W-81,M-80 | 200: 487.26 100: 530 50: 571 21: 614 | No | 675.75 | 682.7 | January 16, 2026 |
| D-81,W-80,M-80 | 200: 485.29 100: 527 50: 567 21: 607 | No | 647 | 675.75 | January 14, 2026 |
| D-73,W-77,M-78 | 200: 483.37 100: 524 50: 563 21: 600 | No | 631.1 | 637.2 | January 13, 2026 |
| D-71,W-74,M-78 | 200: 481.82 100: 522 50: 559 21: 596 | No | 619.85 | 627.35 | January 12, 2026 |
| D-65,W-74,M-77 | 200: 480.32 100: 520 50: 557 21: 593 | No | 603 | 609.85 | January 9, 2026 |
| D-63,W-72,M-76 | 200: 479.01 100: 518 50: 555 21: 591 | No | 619 | 603.5 | January 8, 2026 |
| D-78,W-77,M-78 | 200: 477.76 100: 516 50: 553 21: 590 | No | 625.95 | 622.2 | January 7, 2026 |
| D-78,W-77,M-78 | 200: 476.31 100: 514 50: 550 21: 586 | No | 618.2 | 621.75 | January 6, 2026 |
| D-77,W-77,M-77 | 200: 474.84 100: 512 50: 547 21: 583 | No | 620.5 | 615.65 | January 5, 2026 |
| D-78,W-77,M-77 | 200: 473.39 100: 510 50: 544 21: 579 | No | 604.2 | 616.95 | January 2, 2026 |
| D-74,W-75,M-75 | 200: 471.94 100: 508 50: 541 21: 575 | No | 603 | 602.65 | January 1, 2026 |
| D-75,W-76,M-75 | 200: 470.63 100: 506 50: 538 21: 572 | No | 610 | 604.4 | December 31, 2025 |
| D-76,W-76,M-75 | 200: 469.29 100: 504 50: 536 21: 569 | No | 593.75 | 605.55 | December 30, 2025 |
| D-73,W-75,M-74 | 200: 466.6 100: 500 50: 530 21: 562 | No | 609 | 593.1 | December 29, 2025 |
| D-80,W-75,M-75 | 200: 465.31 100: 498 50: 528 21: 558 | No | 603.7 | 600.95 | December 26, 2025 |
| D-76,W-74,M-74 | 200: 462.6 100: 494 50: 522 21: 549 | No | 586 | 586.4 | December 23, 2025 |
| D-76,W-73,M-74 | 200: 461.34 100: 492 50: 519 21: 545 | No | 590 | 585.65 | December 22, 2025 |
| D-75,W-73,M-74 | 200: 460.09 100: 490 50: 516 21: 541 | No | 582 | 581.6 | December 19, 2025 |
| D-75,W-73,M-73 | 200: 458.87 100: 488 50: 514 21: 537 | No | 569.7 | 579.15 | December 18, 2025 |
| D-72,W-72,M-73 | 200: 457.66 100: 486 50: 511 21: 532 | No | 580 | 569.8 | December 17, 2025 |
| D-72,W-72,M-73 | 200: 456.54 100: 485 50: 509 21: 528 | No | 548 | 569.5 | December 16, 2025 |
| D-66,W-68,M-71 | 200: 455.4 100: 483 50: 506 21: 524 | No | 540.95 | 549.4 | December 15, 2025 |
| D-64,W-68,M-71 | 200: 454.47 100: 482 50: 504 21: 522 | No | 535 | 543.6 | December 12, 2025 |