VEDL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-57,W-51,M-64 200: 421.84  100: 431
50: 427 21: 428		 No 436.3 437.75 May 21, 2025
D-55,W-51,M-63 200: 421.68  100: 431
50: 427 21: 427		 No 447.5 435.35 May 20, 2025
D-60,W-52,M-64 200: 421.55  100: 431
50: 427 21: 426		 No 442 442.05 May 19, 2025
D-60,W-52,M-64 200: 421.38  100: 431
50: 426 21: 425		 No 443.8 441.2 May 16, 2025
D-61,W-52,M-64 200: 421.19  100: 431
50: 425 21: 423		 No 444.7 443.8 May 15, 2025
D-61,W-52,M-64 200: 420.96  100: 430
50: 425 21: 421		 No 438.5 442.7 May 14, 2025
D-58,W-51,M-63 200: 420.74  100: 430
50: 424 21: 418		 No 436 435.4 May 13, 2025
D-44,W-45,M-55 200: 423.48  100: 432
50: 423 21: 415		 No 401 407.9 May 9, 2025
D-50,W-47,M-57 200: 424.01  100: 434
50: 425 21: 417		 No 415.65 419.5 May 5, 2025
D-47,W-46,M-56 200: 424.08  100: 434
50: 426 21: 416		 No 421 415.1 May 2, 2025
D-49,W-47,M-54 200: 424.16  100: 435
50: 426 21: 417		 No 418.3 419.2 April 30, 2025
D-48,W-46,M-54 200: 424.21  100: 435
50: 426 21: 416		 No 418 416.3 April 29, 2025
D-48,W-46,M-54 200: 424.29  100: 435
50: 427 21: 416		 No 414 416.1 April 28, 2025
D-46,W-46,M-53 200: 424.35  100: 436
50: 427 21: 416		 No 422.85 413.3 April 25, 2025
D-50,W-47,M-54 200: 424.46  100: 436
50: 428 21: 417		 No 418.2 420.25 April 24, 2025
D-49,W-47,M-54 200: 424.49  100: 436
50: 428 21: 416		 No 416 418.2 April 23, 2025
D-46,W-46,M-53 200: 424.55  100: 437
50: 428 21: 416		 No 414 413.05 April 22, 2025
D-46,W-46,M-53 200: 424.67  100: 437
50: 429 21: 416		 No 404 411.95 April 21, 2025
D-40,W-44,M-52 200: 424.75  100: 438
50: 430 21: 417		 Yes 398.25 400.05 April 17, 2025
D-40,W-43,M-51 200: 425  100: 439
50: 431 21: 419		 Yes 398 398.7 April 16, 2025
D-39,W-43,M-51 200: 425.27  100: 439
50: 432 21: 421		 Yes 389.95 395.8 April 15, 2025
D-31,W-41,M-49 200: 425.55  100: 440
50: 434 21: 423		 Yes 385 380.15 April 11, 2025
D-26,W-39,M-48 200: 425.97  100: 441
50: 436 21: 428		 Yes 376 370.55 April 9, 2025
D-27,W-40,M-49 200: 426.53  100: 443
50: 439 21: 434		 Yes 387.45 376.1 April 8, 2025
D-26,W-39,M-48 200: 427.03  100: 444
50: 441 21: 440		 Yes 369.95 374.05 April 7, 2025
D-32,W-42,M-51 200: 427.62  100: 446
50: 444 21: 447		 Yes 436.7 401.45 April 4, 2025
D-45,W-48,M-57 200: 427.91  100: 447
50: 446 21: 452		 No 457.5 439.5 April 3, 2025
D-54,W-51,M-60 200: 427.79  100: 447
50: 446 21: 453		 No 454 457.65 April 2, 2025
D-54,W-51,M-57 200: 427.49  100: 446
50: 446 21: 452		 No 458 457.4 April 1, 2025
D-63,W-54,M-59 200: 426.89  100: 446
50: 444 21: 451		 No 463.7 472.35 March 27, 2025
D-60,W-53,M-58 200: 426.46  100: 445
50: 443 21: 448		 No 464.4 464.15 March 26, 2025
D-66,W-54,M-59 200: 425.72  100: 445
50: 441 21: 445		 No 469 472.25 March 24, 2025
D-64,W-53,M-58 200: 425.38  100: 444
50: 440 21: 442		 No 471.4 467.3 March 21, 2025
D-66,W-54,M-59 200: 424.96  100: 444
50: 439 21: 440		 No 465 470.75 March 20, 2025
D-63,W-52,M-58 200: 424.56  100: 443
50: 438 21: 436		 No 464.7 460.55 March 19, 2025
D-62,W-52,M-58 200: 424.33  100: 443
50: 437 21: 435		 No 450.95 460 March 18, 2025
D-57,W-50,M-56 200: 423.97  100: 443
50: 437 21: 432		 No 444 446.95 March 17, 2025
D-55,W-49,M-56 200: 423.99  100: 443
50: 436 21: 431		 No 447.9 442.95 March 13, 2025
D-56,W-50,M-56 200: 423.88  100: 443
50: 436 21: 430		 No 444.9 444.95 March 12, 2025
D-55,W-49,M-56 200: 423.67  100: 442
50: 435 21: 428		 No 428.5 441.55 March 11, 2025
D-53,W-48,M-55 200: 423.49  100: 442
50: 435 21: 427		 No 445.45 437.4 March 10, 2025
D-57,W-50,M-56 200: 423.63  100: 443
50: 435 21: 426		 No 442.85 445.45 March 7, 2025
D-56,W-50,M-56 200: 423.5  100: 443
50: 435 21: 423		 No 434 442.95 March 6, 2025
D-41,W-43,M-51 200: 423.34  100: 443
50: 435 21: 421		 No 401.15 406.75 March 4, 2025
D-42,W-44,M-52 200: 423.5  100: 444
50: 436 21: 422		 No 399.95 409.15 March 3, 2025
D-34,W-41,M-50 200: 423.9  100: 444
50: 437 21: 423		 Yes 400 394.75 February 28, 2025
D-39,W-43,M-52 200: 424.56  100: 446
50: 440 21: 429		 Yes 422.9 409.25 February 25, 2025
D-44,W-45,M-54 200: 424.71  100: 447
50: 441 21: 431		 No 435 422.85 February 24, 2025
D-51,W-48,M-57 200: 424.97  100: 448
50: 442 21: 431		 No 435.25 438.2 February 21, 2025
D-44,W-45,M-54 200: 424.93  100: 448
50: 442 21: 431		 No 416.1 423.5 February 19, 2025
D-41,W-44,M-54 200: 425.04  100: 448
50: 443 21: 431		 No 418.9 418.2 February 18, 2025
D-39,W-43,M-53 200: 425.11  100: 449
50: 444 21: 433		 Yes 413.35 415.15 February 17, 2025
D-38,W-42,M-53 200: 425.49  100: 450
50: 445 21: 435		 Yes 429.8 413.35 February 14, 2025
D-42,W-45,M-55 200: 425.61  100: 450
50: 447 21: 437		 No 425 424.55 February 13, 2025
D-41,W-44,M-54 200: 425.72  100: 451
50: 448 21: 438		 No 421.45 421.9 February 12, 2025
D-41,W-44,M-54 200: 425.75  100: 451
50: 449 21: 440		 No 422.85 421.45 February 11, 2025
D-46,W-46,M-56 200: 425.8  100: 452
50: 450 21: 442		 No 454 435.8 February 10, 2025
D-55,W-51,M-60 200: 426.04  100: 452
50: 450 21: 442		 No 443.75 455.8 February 7, 2025
D-50,W-48,M-58 200: 425.85  100: 452
50: 450 21: 441		 No 445.1 443.75 February 6, 2025
D-50,W-49,M-57 200: 425.64  100: 453
50: 451 21: 441		 No 438.95 444.45 February 5, 2025
D-47,W-47,M-57 200: 425.57  100: 453
50: 451 21: 440		 No 428.7 437.7 February 4, 2025
D-39,W-44,M-54 200: 425.3  100: 453
50: 452 21: 441		 Yes 436 421.7 February 3, 2025
D-46,W-47,M-58 200: 425.75  100: 453
50: 452 21: 442		 No 444.95 439.9 February 1, 2025
D-47,W-48,M-58 200: 425.69  100: 454
50: 454 21: 444		 No 434.85 441.4 January 31, 2025
D-42,W-46,M-57 200: 425.76  100: 454
50: 453 21: 443		 No 432 432.45 January 30, 2025
D-41,W-46,M-57 200: 425.86  100: 454
50: 454 21: 444		 No 428.5 430.6 January 29, 2025
D-37,W-44,M-56 200: 425.83  100: 456
50: 456 21: 447		 Yes 424.95 425.35 January 28, 2025
D-37,W-44,M-56 200: 425.82  100: 456
50: 456 21: 447		 Yes 439.5 423.9 January 27, 2025
D-46,W-48,M-59 200: 426.42  100: 456
50: 458 21: 450		 No 451 446.5 January 23, 2025
D-48,W-49,M-60 200: 426.42  100: 457
50: 459 21: 451		 No 455.45 451.5 January 22, 2025
D-50,W-50,M-60 200: 426.17  100: 457
50: 459 21: 451		 No 465 453.9 January 21, 2025
D-53,W-51,M-61 200: 425.89  100: 457
50: 459 21: 451		 No 456.65 460.95 January 20, 2025
D-50,W-50,M-60 200: 426.04  100: 457
50: 459 21: 449		 No 452 454.05 January 17, 2025
D-48,W-49,M-59 200: 425.92  100: 457
50: 459 21: 449		 No 439 449.85 January 16, 2025
D-41,W-46,M-57 200: 425.83  100: 457
50: 460 21: 449		 No 435.05 435.25 January 15, 2025
D-39,W-46,M-56 200: 425.74  100: 457
50: 461 21: 450		 No 413.7 430.6 January 14, 2025
D-28,W-42,M-54 200: 425.69  100: 458
50: 462 21: 452		 Yes 428.2 413.7 January 13, 2025
D-34,W-45,M-57 200: 426.23  100: 459
50: 464 21: 456		 No 438.9 432.15 January 10, 2025
D-37,W-47,M-58 200: 426.3  100: 459
50: 465 21: 459		 No 447 438.9 January 9, 2025
D-40,W-48,M-59 200: 426.33  100: 460
50: 466 21: 461		 No 448.25 446.4 January 8, 2025
D-41,W-49,M-60 200: 426.12  100: 460
50: 467 21: 463		 No 443 448.25 January 7, 2025
D-37,W-47,M-58 200: 425.9  100: 460
50: 468 21: 464		 No 459.8 442.3 January 6, 2025
D-44,W-51,M-61 200: 426.19  100: 461
50: 469 21: 466		 No 450.5 458.25 January 3, 2025
D-38,W-49,M-60 200: 426.01  100: 461
50: 469 21: 467		 No 444.55 449.75 January 2, 2025
D-35,W-48,M-61 200: 425.91  100: 461
50: 470 21: 469		 No 444.75 444.45 January 1, 2025
D-35,W-48,M-61 200: 425.73  100: 461
50: 471 21: 472		 No 439 444.45 December 31, 2024
D-35,W-49,M-62 200: 425.66  100: 462
50: 473 21: 478		 No 461.1 451.1 December 27, 2024
D-39,W-51,M-63 200: 425.53  100: 462
50: 474 21: 481		 No 462.8 460.45 December 26, 2024
D-40,W-51,M-63 200: 425.31  100: 462
50: 475 21: 483		 No 465.7 462.1 December 24, 2024
D-45,W-53,M-64 200: 424.95  100: 462
50: 476 21: 486		 No 480.45 473.2 December 23, 2024
D-47,W-54,M-64 200: 424.87  100: 462
50: 476 21: 487		 No 492.25 477.25 December 20, 2024
D-55,W-58,M-66 200: 424.47  100: 462
50: 476 21: 488		 No 482.25 492.3 December 19, 2024
D-57,W-59,M-66 200: 423.92  100: 461
50: 475 21: 487		 No 503 496.75 December 18, 2024
D-62,W-60,M-66 200: 423.19  100: 461
50: 474 21: 486		 No 513.45 503.2 December 17, 2024
D-69,W-63,M-67 200: 422.38  100: 460
50: 473 21: 485		 No 522 513.45 December 16, 2024
D-74,W-64,M-68 200: 421.78  100: 459
50: 471 21: 482		 No 520.5 519.5 December 13, 2024
D-76,W-65,M-69 200: 420.87  100: 457
50: 469 21: 478		 No 519 522 December 12, 2024
D-74,W-64,M-68 200: 419.86  100: 456
50: 467 21: 473		 No 499 514.35 December 11, 2024
D-71,W-62,M-67 200: 418.2  100: 454
50: 464 21: 466		 No 498.45 500.25 December 10, 2024
D-68,W-61,M-66 200: 418.16  100: 454
50: 464 21: 465		 No 499.95 497.05 December 9, 2024
D-72,W-62,M-67 200: 417.55  100: 453
50: 462 21: 462		 No 475 501.4 December 6, 2024
D-60,W-57,M-65 200: 416.74  100: 452
50: 461 21: 458		 No 469.9 472.5 December 5, 2024
D-57,W-56,M-64 200: 416.22  100: 452
50: 460 21: 456		 No 469.95 468.4 December 4, 2024
D-57,W-56,M-64 200: 415.7  100: 451
50: 460 21: 455		 No 464.5 468.35 December 3, 2024
D-53,W-54,M-63 200: 415.17  100: 451
50: 459 21: 454		 No 453.5 460.55 December 2, 2024
D-48,W-52,M-62 200: 414.82  100: 451
50: 459 21: 453		 No 452.4 453.5 November 29, 2024
D-47,W-52,M-62 200: 414.47  100: 451
50: 460 21: 453		 No 452 451.85 November 28, 2024
D-43,W-51,M-61 200: 414.15  100: 451
50: 460 21: 453		 No 451.4 445.8 November 27, 2024
D-44,W-51,M-61 200: 413.83  100: 451
50: 461 21: 454		 No 445 448.4 November 26, 2024
D-41,W-50,M-61 200: 413.49  100: 451
50: 461 21: 454		 No 452 443.8 November 25, 2024
D-42,W-51,M-61 200: 413.32  100: 451
50: 462 21: 455		 No 443.75 445.35 November 22, 2024
2025 © SwingIdea.com
?>