| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-61,W-52,M-54 | 200: 555.56 100: 544 50: 529 21: 531 | No | 568 | 559.85 | May 8, 2026 |
| D-63,W-53,M-55 | 200: 555.47 100: 544 50: 528 21: 528 | No | 551.85 | 565 | May 7, 2026 |
| D-58,W-49,M-53 | 200: 555.32 100: 543 50: 526 21: 524 | No | 542.8 | 543.75 | May 6, 2026 |
| D-56,W-47,M-53 | 200: 555.44 100: 543 50: 525 21: 522 | No | 546.55 | 538.25 | May 5, 2026 |
| D-60 | 200: 555.61 100: 543 50: 525 21: 521 | No | 533.8 | 549.25 | May 4, 2026 |
| D-56,W-46,M-52 | 200: 555.55 100: 543 50: 524 21: 518 | No | 513.1 | 533.8 | April 30, 2026 |
| D-51,W-43,M-51 | 200: 555.74 100: 543 50: 523 21: 516 | No | 517.5 | 520.5 | April 29, 2026 |
| D-50,W-42,M-51 | 200: 556.09 100: 544 50: 524 21: 515 | No | 521.3 | 515.15 | April 28, 2026 |
| D-52 | 200: 556.5 100: 544 50: 524 21: 515 | No | 511.2 | 521.35 | April 27, 2026 |
| D-49,W-41,M-51 | 200: 556.78 100: 545 50: 524 21: 515 | No | 518.7 | 512.25 | April 24, 2026 |
| D-49,W-42,M-51 | 200: 557.2 100: 546 50: 524 21: 515 | No | 533.8 | 514.4 | April 23, 2026 |
| D-56,W-45,M-52 | 200: 557.61 100: 546 50: 525 21: 515 | No | 527 | 533.8 | April 22, 2026 |
| D-54,W-44,M-52 | 200: 557.84 100: 546 50: 525 21: 513 | No | 534.95 | 527.65 | April 21, 2026 |
| D-54 | 200: 558.15 100: 547 50: 524 21: 511 | No | 539 | 526.15 | April 20, 2026 |
| D-58,W-47,M-53 | 200: 558.41 100: 547 50: 524 21: 510 | No | 534 | 539.2 | April 17, 2026 |
| D-57,W-45,M-52 | 200: 558.58 100: 547 50: 524 21: 507 | No | 542 | 533.45 | April 16, 2026 |
| D-59,W-47,M-53 | 200: 558.81 100: 548 50: 523 21: 504 | No | 526 | 539.55 | April 15, 2026 |
| D-54 | 200: 559 100: 548 50: 523 21: 500 | No | 517.7 | 518.35 | April 13, 2026 |
| D-56,W-43,M-52 | 200: 559.37 100: 548 50: 523 21: 498 | No | 508 | 526.35 | April 10, 2026 |
| D-49,W-36,M-50 | 200: 559.69 100: 549 50: 523 21: 495 | No | 493.3 | 499.7 | April 9, 2026 |
| D-49,W-36,M-50 | 200: 560.27 100: 550 50: 524 21: 495 | No | 491 | 500.4 | April 8, 2026 |
| D-40,W-30,M-47 | 200: 560.88 100: 551 50: 525 21: 494 | No | 479 | 473.15 | April 7, 2026 |
| D-41 | 200: 561.76 100: 552 50: 527 21: 497 | No | 489.2 | 479.4 | April 6, 2026 |
| D-44,W-33,M-49 | 200: 562.54 100: 554 50: 529 21: 499 | No | 470.05 | 490 | April 2, 2026 |
| D-40,W-31,M-0 | 200: 563.26 100: 555 50: 530 21: 499 | No | 479.9 | 478.35 | April 1, 2026 |
| D-36 | 200: 564.11 100: 557 50: 532 21: 502 | No | 484.5 | 467.4 | March 30, 2026 |
| D-41,W-32,M-48 | 200: 565.05 100: 559 50: 535 21: 505 | No | 495 | 487.6 | March 27, 2026 |
| D-42,W-33,M-49 | 200: 565.82 100: 560 50: 537 21: 507 | No | 491.65 | 493.4 | March 25, 2026 |
| D-41,W-33,M-48 | 200: 566.54 100: 561 50: 539 21: 509 | No | 485 | 489.2 | March 24, 2026 |
| D-36 | 200: 567.32 100: 563 50: 541 21: 511 | No | 494 | 475.4 | March 23, 2026 |
| D-41,W-34,M-49 | 200: 568.19 100: 565 50: 543 21: 514 | No | 506 | 498.2 | March 20, 2026 |
| D-43,W-35,M-50 | 200: 568.88 100: 566 50: 545 21: 516 | No | 518 | 503.65 | March 19, 2026 |
| D-49,W-41,M-52 | 200: 569.53 100: 567 50: 547 21: 517 | No | 499.2 | 524.3 | March 18, 2026 |
| D-37,W-33,M-49 | 200: 569.98 100: 568 50: 548 21: 517 | No | 480 | 494.25 | March 17, 2026 |
| D-29 | 200: 570.74 100: 570 50: 550 21: 519 | No | 475 | 478.85 | March 16, 2026 |
| D-30,W-29,M-48 | 200: 571.61 100: 571 50: 553 21: 523 | No | 492.55 | 480.75 | March 13, 2026 |
| D-33,W-31,M-49 | 200: 572.52 100: 573 50: 556 21: 528 | Yes | 504.9 | 495.35 | March 12, 2026 |
| D-33,W-30,M-49 | 200: 573.29 100: 575 50: 558 21: 531 | Yes | 497.95 | 494.35 | March 11, 2026 |
| D-34,W-31,M-49 | 200: 574.08 100: 576 50: 561 21: 535 | Yes | 487.8 | 497.95 | March 10, 2026 |
| D-27,W-34,M-48 | 200: 574.85 100: 578 50: 563 21: 539 | Yes | 510 | 483.5 | March 9, 2026 |
| D-34,W-34,M-51 | 200: 575.74 100: 580 50: 567 21: 545 | Yes | 509.7 | 514.65 | March 6, 2026 |
| D-32,W-33,M-50 | 200: 576.34 100: 581 50: 569 21: 548 | Yes | 520 | 510.15 | March 5, 2026 |
| D-33,W-34,M-51 | 200: 577 100: 583 50: 571 21: 552 | Yes | 523 | 514.7 | March 4, 2026 |
| D-36,W-38,M-52 | 200: 577.63 100: 584 50: 574 21: 556 | Yes | 511.15 | 525.25 | March 2, 2026 |
| D-40,W-38,M-54 | 200: 578.12 100: 585 50: 576 21: 559 | Yes | 550 | 540.95 | February 27, 2026 |
| D-43,W-41,M-55 | 200: 578.5 100: 586 50: 577 21: 561 | No | 552.55 | 549.7 | February 26, 2026 |
| D-44,W-41,M-55 | 200: 578.79 100: 587 50: 578 21: 562 | No | 547 | 551.2 | February 25, 2026 |
| D-42,W-39,M-54 | 200: 579.06 100: 588 50: 579 21: 563 | No | 549.1 | 546 | February 24, 2026 |
| D-43,W-39,M-55 | 200: 579.4 100: 588 50: 581 21: 565 | No | 549.9 | 551.85 | February 23, 2026 |
| D-41,W-39,M-54 | 200: 579.67 100: 589 50: 582 21: 566 | No | 556.65 | 545.9 | February 20, 2026 |
| D-44,W-42,M-55 | 200: 580.01 100: 590 50: 583 21: 568 | No | 567.45 | 556.65 | February 19, 2026 |
| D-48,W-45,M-56 | 200: 580.24 100: 591 50: 584 21: 569 | No | 559.5 | 567.45 | February 18, 2026 |
| D-45,W-42,M-56 | 200: 580.37 100: 591 50: 585 21: 569 | No | 562 | 559.5 | February 17, 2026 |
| D-46,W-42,M-56 | 200: 580.58 100: 592 50: 586 21: 570 | No | 556.3 | 562.3 | February 16, 2026 |
| D-44,W-42,M-55 | 200: 580.71 100: 592 50: 587 21: 571 | No | 572 | 557.75 | February 13, 2026 |
| D-49,W-45,M-57 | 200: 580.92 100: 593 50: 588 21: 573 | No | 575.3 | 574 | February 12, 2026 |
| D-49,W-46,M-57 | 200: 580.99 100: 593 50: 589 21: 573 | No | 556.8 | 574.75 | February 11, 2026 |
| D-43,W-41,M-55 | 200: 581.05 100: 594 50: 589 21: 572 | No | 557 | 554.35 | February 10, 2026 |
| D-43,W-45,M-55 | 200: 581.3 100: 595 50: 591 21: 574 | No | 575.4 | 556.55 | February 9, 2026 |
| D-47,W-45,M-57 | 200: 581.54 100: 595 50: 592 21: 576 | No | 576 | 573.45 | February 6, 2026 |
| D-50,W-47,M-58 | 200: 581.62 100: 596 50: 593 21: 576 | No | 610.85 | 582.1 | February 5, 2026 |
| D-60,W-54,M-60 | 200: 581.62 100: 596 50: 593 21: 576 | No | 594.8 | 613.9 | February 4, 2026 |
| D-50,W-47,M-58 | 200: 581.29 100: 596 50: 592 21: 572 | No | 594 | 579.3 | February 3, 2026 |
| D-46,W-39,M-56 | 200: 581.35 100: 597 50: 594 21: 571 | No | 561.7 | 569.25 | February 2, 2026 |
| D-47,W-45,M-56 | 200: 581.34 100: 597 50: 594 21: 571 | No | 547.85 | 571.7 | February 1, 2026 |
| D-49,W-46,M-57 | 200: 581.39 100: 597 50: 594 21: 571 | No | 547.85 | 576.9 | January 30, 2026 |
| D-37,W-39,M-54 | 200: 581.41 100: 597 50: 595 21: 571 | Yes | 563 | 549.25 | January 29, 2026 |
| D-39,W-41,M-55 | 200: 581.74 100: 598 50: 597 21: 573 | Yes | 555 | 557.55 | January 28, 2026 |
| D-36,W-39,M-55 | 200: 582.63 100: 599 50: 598 21: 574 | Yes | 555 | 551.25 | January 27, 2026 |
| D-37,W-40,M-55 | 200: 582.87 100: 600 50: 600 21: 577 | Yes | 561.75 | 552.85 | January 23, 2026 |
| D-40,W-42,M-56 | 200: 583.17 100: 601 50: 602 21: 579 | Yes | 550 | 563.15 | January 22, 2026 |
| D-29,W-38,M-54 | 200: 583.37 100: 602 50: 603 21: 581 | Yes | 532 | 543.85 | January 21, 2026 |
| D-22,W-36,M-53 | 200: 583.77 100: 603 50: 606 21: 585 | Yes | 554.15 | 532.65 | January 20, 2026 |
| D-28,W-41,M-55 | 200: 584.43 100: 605 50: 611 21: 593 | Yes | 558 | 553.75 | January 19, 2026 |
| D-30,W-41,M-56 | 200: 584.7 100: 606 50: 613 21: 597 | Yes | 569.95 | 561.7 | January 16, 2026 |
| D-31,W-42,M-56 | 200: 584.93 100: 607 50: 615 21: 601 | Yes | 568.5 | 566.7 | January 14, 2026 |
| D-29,W-42,M-56 | 200: 585.11 100: 608 50: 617 21: 605 | Yes | 570.6 | 563.4 | January 13, 2026 |
| D-31,W-45,M-57 | 200: 585.32 100: 609 50: 619 21: 609 | Yes | 578.65 | 571.85 | January 12, 2026 |
| D-34,W-45,M-58 | 200: 585.42 100: 610 50: 621 21: 613 | Yes | 605 | 582 | January 9, 2026 |
| D-39,W-49,M-59 | 200: 585.44 100: 610 50: 623 21: 616 | No | 605 | 596.9 | January 8, 2026 |
| D-41,W-50,M-59 | 200: 585.32 100: 611 50: 624 21: 618 | No | 615.6 | 602.2 | January 7, 2026 |
| D-47,W-54,M-61 | 200: 585.15 100: 611 50: 625 21: 620 | No | 626.5 | 617.1 | January 6, 2026 |
| D-51,W-52,M-61 | 200: 584.82 100: 611 50: 625 21: 620 | No | 605.05 | 626.9 | January 5, 2026 |
| D-43,W-52,M-60 | 200: 584.35 100: 610 50: 625 21: 619 | No | 607.35 | 610.8 | January 2, 2026 |
| D-41,W-51,M-58 | 200: 584.08 100: 610 50: 625 21: 620 | No | 590.6 | 607.35 | January 1, 2026 |
| D-30,W-47,M-58 | 200: 583.84 100: 610 50: 626 21: 622 | No | 588 | 590.6 | December 31, 2025 |
| D-28,W-47,M-58 | 200: 583.78 100: 611 50: 628 21: 625 | No | 592.05 | 588.7 | December 30, 2025 |
| D-31,W-51,M-58 | 200: 583.38 100: 611 50: 630 21: 630 | No | 605 | 594.6 | December 29, 2025 |
| D-34,W-51,M-59 | 200: 583.25 100: 611 50: 631 21: 634 | No | 614.8 | 606.1 | December 26, 2025 |
| D-38,W-54,M-60 | 200: 583.02 100: 611 50: 632 21: 637 | No | 629 | 616.95 | December 24, 2025 |
| D-45,W-57,M-62 | 200: 582.68 100: 611 50: 633 21: 639 | No | 635.05 | 630.75 | December 23, 2025 |
| D-47,W-59,M-62 | 200: 582.19 100: 611 50: 633 21: 640 | No | 634.6 | 635.35 | December 22, 2025 |
| D-47,W-59,M-62 | 200: 581.65 100: 610 50: 633 21: 641 | No | 628 | 635 | December 19, 2025 |
| D-44,W-57,M-62 | 200: 581.11 100: 610 50: 633 21: 641 | No | 625 | 629.05 | December 18, 2025 |
| D-46,W-58,M-62 | 200: 580.63 100: 610 50: 633 21: 642 | No | 637.9 | 633.55 | December 17, 2025 |
| D-45,W-58,M-62 | 200: 580.1 100: 609 50: 633 21: 643 | No | 649 | 632 | December 16, 2025 |
| D-50,W-63,M-64 | 200: 579.57 100: 609 50: 633 21: 645 | No | 652 | 644.1 | December 15, 2025 |
| D-53,W-63,M-64 | 200: 578.91 100: 608 50: 632 21: 645 | No | 645.85 | 650.15 | December 12, 2025 |
| D-52,W-63,M-64 | 200: 578.18 100: 607 50: 632 21: 644 | No | 630.9 | 647.45 | December 11, 2025 |
| D-45,W-59,M-62 | 200: 577.49 100: 606 50: 631 21: 644 | No | 641 | 632.25 | December 10, 2025 |
| D-47,W-61,M-63 | 200: 576.94 100: 606 50: 631 21: 645 | No | 618 | 637.7 | December 9, 2025 |
| D-38,W-61,M-61 | 200: 576.33 100: 605 50: 631 21: 646 | No | 638.1 | 621.65 | December 8, 2025 |
| D-46,W-61,M-63 | 200: 575.22 100: 604 50: 630 21: 649 | No | 638.05 | 638.1 | December 5, 2025 |
| D-48,W-62,M-63 | 200: 575.26 100: 604 50: 631 21: 649 | No | 649 | 641.85 | December 4, 2025 |
| D-51,W-64,M-64 | 200: 574.59 100: 603 50: 630 21: 650 | No | 666 | 648 | December 3, 2025 |
| D-62,W-69,M-66 | 200: 573.86 100: 602 50: 629 21: 650 | No | 670.95 | 664.7 | December 2, 2025 |
| D-66,W-68,M-65 | 200: 572.95 100: 601 50: 628 21: 649 | No | 664.9 | 669.95 | December 1, 2025 |
| D-61,W-68,M-65 | 200: 571.97 100: 600 50: 626 21: 646 | No | 657.35 | 659.4 | November 28, 2025 |
| D-61,W-68,M-65 | 200: 571.09 100: 599 50: 625 21: 645 | No | 659.9 | 657.8 | November 27, 2025 |
| D-62,W-68,M-65 | 200: 570.22 100: 597 50: 624 21: 644 | No | 665.9 | 660.05 | November 26, 2025 |
| D-62,W-68,M-65 | 200: 569.32 100: 596 50: 622 21: 642 | No | 659.75 | 659.85 | November 25, 2025 |
| D-61,W-68,M-65 | 200: 568.41 100: 595 50: 621 21: 640 | No | 654.85 | 657.75 | November 24, 2025 |
| D-61,W-68,M-65 | 200: 567.5 100: 594 50: 619 21: 638 | No | 668.9 | 657.15 | November 21, 2025 |
| D-68,W-69,M-65 | 200: 566.59 100: 592 50: 617 21: 636 | No | 641.2 | 668.85 | November 20, 2025 |
| D-57,W-64,M-64 | 200: 565.57 100: 591 50: 615 21: 633 | No | 636.7 | 641.2 | November 19, 2025 |
| D-62,W-67,M-64 | 200: 564.07 100: 589 50: 613 21: 631 | No | 655.6 | 647.25 | November 17, 2025 |
| D-67,W-67,M-64 | 200: 563.19 100: 588 50: 612 21: 630 | No | 644.85 | 652.8 | November 14, 2025 |
| D-63,W-66,M-64 | 200: 562.27 100: 586 50: 610 21: 627 | No | 647 | 645 | November 13, 2025 |
| D-66,W-66,M-64 | 200: 561.44 100: 585 50: 609 21: 626 | No | 647.8 | 648.25 | November 12, 2025 |
| D-65,W-66,M-64 | 200: 560.56 100: 584 50: 607 21: 623 | No | 647 | 645 | November 11, 2025 |
| D-66,W-65,M-64 | 200: 559.69 100: 582 50: 606 21: 621 | No | 646 | 647.3 | November 10, 2025 |