| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-48,M-45 | 200: 27.8 100: 27 50: 26 21: 26 | No | 26.7 | 26.51 | July 29, 2026 |
| D-53,W-49,M-45 | 200: 27.81 100: 27 50: 26 21: 26 | No | 26.7 | 26.67 | July 28, 2026 |
| D-52 | 200: 27.82 100: 27 50: 26 21: 26 | No | 26.25 | 26.66 | July 27, 2026 |
| D-43,W-45,M-44 | 200: 27.84 100: 27 50: 26 21: 26 | No | 25.6 | 25.88 | July 24, 2026 |
| D-51,W-48,M-45 | 200: 27.88 100: 27 50: 26 21: 26 | No | 26.92 | 26.55 | July 22, 2026 |
| D-55,W-50,M-45 | 200: 27.89 100: 27 50: 26 21: 26 | No | 26.6 | 26.86 | July 21, 2026 |
| D-52 | 200: 27.9 100: 27 50: 26 21: 26 | No | 26 | 26.64 | July 20, 2026 |
| D-45,W-46,M-44 | 200: 27.93 100: 27 50: 26 21: 26 | No | 26.1 | 26.1 | July 16, 2026 |
| D-47,W-46,M-44 | 200: 27.95 100: 27 50: 26 21: 27 | No | 26.19 | 26.24 | July 15, 2026 |
| D-46,W-46,M-44 | 200: 27.97 100: 27 50: 26 21: 27 | No | 26.47 | 26.19 | July 14, 2026 |
| D-49 | 200: 27.98 100: 27 50: 26 21: 27 | No | 26.68 | 26.47 | July 13, 2026 |
| D-52,W-49,M-45 | 200: 28 100: 27 50: 26 21: 27 | No | 26.21 | 26.7 | July 10, 2026 |
| D-44,W-46,M-44 | 200: 28.01 100: 27 50: 26 21: 27 | No | 26.4 | 26.05 | July 9, 2026 |
| D-44,W-46,M-44 | 200: 28.03 100: 27 50: 26 21: 27 | No | 26.4 | 26.11 | July 8, 2026 |
| D-48,W-47,M-45 | 200: 28.05 100: 27 50: 26 21: 27 | No | 26.67 | 26.4 | July 7, 2026 |
| D-50 | 200: 28.06 100: 27 50: 26 21: 27 | No | 26.81 | 26.57 | July 6, 2026 |
| D-54,W-50,M-45 | 200: 28.08 100: 27 50: 26 21: 27 | No | 27.6 | 26.96 | July 3, 2026 |
| D-57,W-51,M-46 | 200: 28.09 100: 27 50: 26 21: 27 | No | 26.9 | 27.15 | July 2, 2026 |
| D-54,W-50,M-0 | 200: 28.1 100: 27 50: 26 21: 27 | No | 27.12 | 26.88 | July 1, 2026 |
| D-55,W-50,M-46 | 200: 28.11 100: 27 50: 26 21: 27 | No | 27.08 | 26.99 | June 30, 2026 |
| D-54 | 200: 28.13 100: 27 50: 26 21: 27 | No | 27.12 | 26.79 | June 29, 2026 |
| D-58,W-51,M-46 | 200: 28.14 100: 27 50: 26 21: 27 | No | 27.09 | 27.16 | June 25, 2026 |
| D-57,W-51,M-46 | 200: 28.15 100: 27 50: 26 21: 26 | No | 26.86 | 27.11 | June 24, 2026 |
| D-55,W-50,M-46 | 200: 28.16 100: 26 50: 26 21: 26 | No | 27.6 | 26.85 | June 23, 2026 |
| D-63 | 200: 28.17 100: 26 50: 26 21: 26 | No | 27.78 | 27.57 | June 22, 2026 |
| D-63,W-53,M-47 | 200: 28.17 100: 26 50: 26 21: 26 | No | 27.92 | 27.58 | June 19, 2026 |
| D-68,W-55,M-47 | 200: 28.17 100: 26 50: 26 21: 26 | No | 28.5 | 27.99 | June 18, 2026 |
| D-70,W-56,M-47 | 200: 28.18 100: 26 50: 26 21: 26 | No | 26.45 | 28.2 | June 17, 2026 |
| D-58,W-47,M-45 | 200: 28.18 100: 26 50: 26 21: 26 | No | 26.28 | 26.33 | June 16, 2026 |
| D-57 | 200: 28.19 100: 26 50: 26 21: 25 | No | 26.55 | 26.18 | June 15, 2026 |
| D-55,W-46,M-44 | 200: 28.21 100: 26 50: 26 21: 25 | No | 25.27 | 25.99 | June 12, 2026 |
| D-46,W-41,M-43 | 200: 28.23 100: 26 50: 26 21: 25 | No | 25.6 | 25.12 | June 11, 2026 |
| D-54,W-44,M-44 | 200: 28.26 100: 26 50: 26 21: 25 | No | 26.24 | 25.75 | June 10, 2026 |
| D-57,W-46,M-44 | 200: 28.29 100: 26 50: 26 21: 25 | No | 25.01 | 26.04 | June 9, 2026 |
| D-45,W-41,M-43 | 200: 28.41 100: 27 50: 26 21: 25 | No | 24.89 | 25.1 | June 3, 2026 |
| D-41,W-40,M-43 | 200: 28.44 100: 27 50: 26 21: 25 | No | 24.5 | 24.83 | June 2, 2026 |
| D-42 | 200: 28.48 100: 27 50: 26 21: 25 | No | 25.29 | 24.89 | June 1, 2026 |
| D-46,W-41,M-43 | 200: 28.54 100: 27 50: 26 21: 25 | No | 25.5 | 25.21 | May 29, 2026 |
| D-49,W-43,M-43 | 200: 28.58 100: 27 50: 26 21: 25 | No | 25.31 | 25.54 | May 27, 2026 |
| D-49 | 200: 28.64 100: 27 50: 26 21: 25 | No | 24.91 | 25.54 | May 25, 2026 |
| D-40,W-39,M-42 | 200: 28.67 100: 27 50: 26 21: 25 | No | 24.82 | 24.74 | May 22, 2026 |
| D-40,W-39,M-42 | 200: 28.71 100: 27 50: 26 21: 26 | No | 24.75 | 24.82 | May 21, 2026 |
| D-36,W-38,M-42 | 200: 28.75 100: 27 50: 26 21: 26 | No | 24.7 | 24.53 | May 20, 2026 |
| D-37 | 200: 28.83 100: 27 50: 26 21: 26 | No | 25.1 | 24.68 | May 18, 2026 |
| D-41,W-40,M-43 | 200: 28.87 100: 27 50: 26 21: 26 | No | 25.55 | 25.19 | May 15, 2026 |
| D-44,W-41,M-43 | 200: 28.9 100: 27 50: 26 21: 26 | No | 25.33 | 25.45 | May 14, 2026 |
| D-42,W-41,M-43 | 200: 28.93 100: 27 50: 26 21: 26 | No | 25.4 | 25.33 | May 13, 2026 |
| D-44,W-41,M-43 | 200: 28.97 100: 27 50: 26 21: 26 | No | 26.26 | 25.48 | May 12, 2026 |
| D-52 | 200: 29 100: 27 50: 26 21: 26 | No | 26.7 | 26.36 | May 11, 2026 |
| D-56,W-47,M-45 | 200: 29.03 100: 27 50: 26 21: 26 | No | 27.34 | 26.78 | May 8, 2026 |
| D-63,W-49,M-45 | 200: 29.05 100: 27 50: 26 21: 26 | No | 27.15 | 27.29 | May 7, 2026 |
| D-60,W-48,M-45 | 200: 29.06 100: 27 50: 26 21: 26 | No | 26.95 | 26.97 | May 6, 2026 |
| D-56,W-45,M-44 | 200: 29.08 100: 27 50: 26 21: 26 | No | 26.63 | 26.48 | May 5, 2026 |
| D-55,W-45,M-44 | 200: 29.65 100: 28 50: 27 21: 26 | No | 26.63 | 26.79 | April 30, 2026 |
| D-54,W-44,M-43 | 200: 29.68 100: 28 50: 27 21: 26 | No | 26.51 | 26.63 | April 29, 2026 |
| D-51,W-43,M-43 | 200: 29.71 100: 28 50: 27 21: 26 | No | 26.49 | 26.26 | April 28, 2026 |
| D-54 | 200: 29.74 100: 28 50: 27 21: 26 | No | 26.51 | 26.55 | April 27, 2026 |
| D-53,W-43,M-43 | 200: 29.77 100: 28 50: 27 21: 26 | No | 26.74 | 26.47 | April 24, 2026 |
| D-54,W-44,M-43 | 200: 29.8 100: 28 50: 27 21: 26 | No | 27.03 | 26.62 | April 23, 2026 |
| D-58,W-45,M-44 | 200: 29.84 100: 28 50: 27 21: 26 | No | 26.44 | 27.03 | April 22, 2026 |
| D-55,W-44,M-43 | 200: 29.86 100: 28 50: 27 21: 26 | No | 26.6 | 26.64 | April 21, 2026 |
| D-54 | 200: 29.9 100: 28 50: 27 21: 26 | No | 26.77 | 26.5 | April 20, 2026 |
| D-57,W-44,M-44 | 200: 29.93 100: 28 50: 27 21: 26 | No | 26.62 | 26.77 | April 17, 2026 |
| D-51 | 200: 30.03 100: 28 50: 27 21: 25 | No | 25.78 | 25.91 | April 13, 2026 |
| D-54,W-42,M-43 | 200: 30.07 100: 28 50: 27 21: 25 | No | 25.96 | 26.25 | April 10, 2026 |
| D-50,W-40,M-42 | 200: 30.11 100: 28 50: 27 21: 25 | No | 26.09 | 25.69 | April 9, 2026 |
| D-52,W-41,M-42 | 200: 30.15 100: 28 50: 27 21: 25 | No | 25.25 | 25.92 | April 8, 2026 |
| D-42,W-34,M-40 | 200: 30.19 100: 28 50: 27 21: 25 | No | 24.34 | 24.33 | April 7, 2026 |
| D-42 | 200: 30.25 100: 28 50: 27 21: 25 | No | 24 | 24.35 | April 6, 2026 |
| D-39,W-31,M-39 | 200: 30.31 100: 28 50: 27 21: 25 | No | 23.2 | 23.9 | April 2, 2026 |
| D-37,W-30,M-0 | 200: 30.37 100: 28 50: 27 21: 25 | No | 23.45 | 23.68 | April 1, 2026 |
| D-27 | 200: 30.44 100: 28 50: 27 21: 25 | No | 23.4 | 22.45 | March 30, 2026 |
| D-32,W-30,M-36 | 200: 30.52 100: 28 50: 27 21: 26 | No | 24.53 | 23.6 | March 27, 2026 |
| D-36,W-32,M-37 | 200: 30.59 100: 29 50: 27 21: 26 | No | 24.25 | 24.61 | March 25, 2026 |
| D-30,W-31,M-37 | 200: 30.65 100: 29 50: 28 21: 26 | No | 24.17 | 23.98 | March 24, 2026 |
| D-25 | 200: 30.71 100: 29 50: 28 21: 26 | No | 24.64 | 23.4 | March 23, 2026 |
| D-31,W-33,M-38 | 200: 30.78 100: 29 50: 28 21: 27 | No | 25.25 | 24.86 | March 20, 2026 |
| D-31,W-33,M-38 | 200: 30.84 100: 29 50: 28 21: 27 | No | 25.25 | 24.83 | March 19, 2026 |
| D-29,W-33,M-38 | 200: 30.95 100: 29 50: 28 21: 27 | No | 25.18 | 25.11 | March 17, 2026 |
| D-29 | 200: 31.01 100: 29 50: 28 21: 27 | No | 25.32 | 25.16 | March 16, 2026 |
| D-30,W-34,M-38 | 200: 31.06 100: 29 50: 28 21: 28 | No | 26.4 | 25.32 | March 13, 2026 |
| D-36,W-37,M-39 | 200: 31.12 100: 29 50: 29 21: 28 | No | 26.25 | 26.56 | March 12, 2026 |
| D-34,W-37,M-39 | 200: 31.16 100: 29 50: 29 21: 28 | No | 26.85 | 26.4 | March 11, 2026 |
| D-37,W-38,M-40 | 200: 31.21 100: 29 50: 29 21: 28 | No | 26.38 | 26.84 | March 10, 2026 |
| D-30,W-39,M-39 | 200: 31.25 100: 29 50: 29 21: 28 | No | 26.6 | 26.17 | March 9, 2026 |
| D-36,W-39,M-40 | 200: 31.3 100: 30 50: 29 21: 29 | No | 27.38 | 27.21 | March 6, 2026 |
| D-37,W-40,M-41 | 200: 31.34 100: 30 50: 29 21: 29 | No | 27.5 | 27.46 | March 5, 2026 |
| D-35,W-39,M-40 | 200: 31.38 100: 30 50: 29 21: 29 | No | 28.39 | 27.25 | March 4, 2026 |
| D-45,W-48,M-42 | 200: 31.42 100: 30 50: 29 21: 29 | No | 28.48 | 28.59 | March 2, 2026 |
| D-56,W-48,M-45 | 200: 31.45 100: 30 50: 29 21: 29 | No | 29.8 | 29.62 | February 27, 2026 |
| D-59,W-49,M-45 | 200: 31.47 100: 30 50: 29 21: 29 | No | 29.55 | 29.83 | February 26, 2026 |
| D-56,W-48,M-44 | 200: 31.49 100: 30 50: 29 21: 29 | No | 29.5 | 29.54 | February 25, 2026 |
| D-53,W-46,M-44 | 200: 31.5 100: 30 50: 29 21: 29 | No | 28.86 | 29.24 | February 24, 2026 |
| D-49,W-45,M-43 | 200: 31.53 100: 30 50: 29 21: 29 | No | 29 | 28.86 | February 23, 2026 |
| D-50,W-45,M-44 | 200: 31.56 100: 30 50: 29 21: 29 | No | 28.99 | 28.93 | February 20, 2026 |
| D-48,W-44,M-43 | 200: 31.58 100: 30 50: 29 21: 29 | No | 29.5 | 28.77 | February 19, 2026 |
| D-56,W-47,M-44 | 200: 31.61 100: 30 50: 29 21: 29 | No | 29 | 29.51 | February 18, 2026 |