| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-54,M-64 | 200: 13647.8 100: 14165 50: 14277 21: 14326 | No | 14577 | 14430 | May 8, 2026 |
| D-56,W-55,M-65 | 200: 13638.5 100: 14159 50: 14270 21: 14315 | No | 14400 | 14632 | May 7, 2026 |
| D-52,W-54,M-64 | 200: 13626.9 100: 14150 50: 14256 21: 14282 | No | 14055 | 14416 | May 6, 2026 |
| D-43,W-49,M-62 | 200: 13619 100: 14144 50: 14249 21: 14268 | No | 14062 | 13942 | May 5, 2026 |
| D-45 | 200: 13615.8 100: 14148 50: 14262 21: 14302 | No | 14212 | 14064 | May 4, 2026 |
| D-49,W-52,M-64 | 200: 13606.2 100: 14150 50: 14270 21: 14327 | No | 14634 | 14258 | April 30, 2026 |
| D-56,W-55,M-65 | 200: 13598 100: 14148 50: 14270 21: 14335 | No | 14414 | 14634 | April 29, 2026 |
| D-52,W-53,M-64 | 200: 13587.6 100: 14138 50: 14255 21: 14303 | No | 14490 | 14379 | April 28, 2026 |
| D-53 | 200: 13579.6 100: 14133 50: 14250 21: 14295 | No | 14223 | 14459 | April 27, 2026 |
| D-49,W-52,M-63 | 200: 13565.6 100: 14127 50: 14242 21: 14278 | No | 14406 | 14223 | April 24, 2026 |
| D-53,W-53,M-64 | 200: 13557.2 100: 14125 50: 14242 21: 14284 | No | 14666 | 14406 | April 23, 2026 |
| D-59,W-56,M-65 | 200: 13547 100: 14119 50: 14236 21: 14271 | No | 14685 | 14666 | April 22, 2026 |
| D-59,W-56,M-65 | 200: 13535.8 100: 14108 50: 14218 21: 14229 | No | 14302 | 14685 | April 21, 2026 |
| D-56 | 200: 13524.2 100: 14096 50: 14199 21: 14181 | No | 14526 | 14491 | April 20, 2026 |
| D-59,W-56,M-65 | 200: 13511.1 100: 14088 50: 14187 21: 14148 | No | 14480 | 14643 | April 17, 2026 |
| D-59,W-56,M-65 | 200: 13498 100: 14077 50: 14169 21: 14096 | No | 14599 | 14610 | April 16, 2026 |
| D-51 | 200: 13475.1 100: 14058 50: 14137 21: 13995 | No | 14210 | 14117 | April 13, 2026 |
| D-54,W-53,M-64 | 200: 13465.4 100: 14057 50: 14138 21: 13983 | No | 14085 | 14294 | April 10, 2026 |
| D-48,W-50,M-63 | 200: 13455.5 100: 14052 50: 14131 21: 13950 | No | 14010 | 13955 | April 9, 2026 |
| D-47,W-50,M-62 | 200: 13448.7 100: 14054 50: 14138 21: 13949 | No | 13969 | 13887 | April 8, 2026 |
| D-44,W-48,M-62 | 200: 13444.3 100: 14057 50: 14149 21: 13956 | No | 13951 | 13740 | April 7, 2026 |
| D-48 | 200: 13441.3 100: 14064 50: 14165 21: 13979 | No | 13906 | 13952 | April 6, 2026 |
| D-48,W-50,M-63 | 200: 13429.8 100: 14066 50: 14174 21: 13981 | No | 14200 | 13983 | April 2, 2026 |
| D-51,W-52,M-0 | 200: 13504.4 100: 14153 50: 14268 21: 14066 | No | 14350 | 14217 | April 1, 2026 |
| D-47 | 200: 13497.2 100: 14152 50: 14270 21: 14050 | No | 13990 | 13957 | March 30, 2026 |
| D-47,W-50,M-62 | 200: 13489.5 100: 14156 50: 14283 21: 14060 | No | 14090 | 14012 | March 27, 2026 |
| D-49,W-51,M-63 | 200: 13482.7 100: 14159 50: 14294 21: 14065 | No | 13885 | 14090 | March 25, 2026 |
| D-43,W-48,M-61 | 200: 13476.6 100: 14160 50: 14302 21: 14063 | No | 13980 | 13724 | March 24, 2026 |
| D-41 | 200: 13474.1 100: 14169 50: 14326 21: 14098 | No | 13620 | 13643 | March 23, 2026 |
| D-44,W-49,M-62 | 200: 13467.4 100: 14179 50: 14354 21: 14146 | No | 13800 | 13846 | March 20, 2026 |
| D-41,W-48,M-61 | 200: 13462.1 100: 14186 50: 14375 21: 14178 | No | 13610 | 13694 | March 19, 2026 |
| D-43,W-49,M-62 | 200: 13458.4 100: 14196 50: 14403 21: 14229 | No | 13774 | 13841 | March 18, 2026 |
| D-41,W-48,M-61 | 200: 13454.6 100: 14203 50: 14425 21: 14270 | No | 13850 | 13683 | March 17, 2026 |
| D-41 | 200: 13452.3 100: 14214 50: 14456 21: 14331 | No | 13975 | 13746 | March 16, 2026 |
| D-43,W-49,M-62 | 200: 13445.1 100: 14223 50: 14485 21: 14393 | No | 14048 | 13864 | March 13, 2026 |
| D-44,W-50,M-63 | 200: 13439.5 100: 14230 50: 14510 21: 14449 | No | 14072 | 14048 | March 12, 2026 |
| D-45,W-50,M-63 | 200: 13432 100: 14234 50: 14529 21: 14491 | No | 14352 | 14072 | March 11, 2026 |
| D-47,W-52,M-64 | 200: 13425.5 100: 14237 50: 14548 21: 14535 | No | 13788 | 14352 | March 10, 2026 |
| D-39,W-50,M-61 | 200: 13416.2 100: 14235 50: 14556 21: 14554 | No | 13980 | 13638 | March 9, 2026 |
| D-43,W-50,M-63 | 200: 13411.4 100: 14247 50: 14593 21: 14650 | No | 14360 | 14089 | March 6, 2026 |
| D-46,W-53,M-64 | 200: 13403.5 100: 14250 50: 14614 21: 14710 | No | 14100 | 14407 | March 5, 2026 |
| D-42,W-50,M-63 | 200: 13392.5 100: 14247 50: 14622 21: 14741 | No | 14450 | 14071 | March 4, 2026 |
| D-48,W-58,M-66 | 200: 13385.6 100: 14251 50: 14644 21: 14812 | No | 14875 | 14641 | March 2, 2026 |
| D-54,W-58,M-68 | 200: 13369.2 100: 14243 50: 14645 21: 14830 | No | 15547 | 15109 | February 27, 2026 |
| D-60,W-61,M-69 | 200: 13350.8 100: 14225 50: 14626 21: 14801 | No | 15151 | 15547 | February 26, 2026 |
| D-56,W-58,M-68 | 200: 13328.8 100: 14199 50: 14588 21: 14722 | No | 14440 | 15151 | February 25, 2026 |
| D-44,W-53,M-64 | 200: 13310.4 100: 14180 50: 14565 21: 14677 | No | 14491 | 14325 | February 24, 2026 |
| D-47,W-52,M-65 | 200: 13299.4 100: 14177 50: 14575 21: 14714 | No | 14424 | 14491 | February 23, 2026 |
| D-42,W-52,M-64 | 200: 13285.2 100: 14170 50: 14578 21: 14737 | No | 13625 | 14198 | February 20, 2026 |
| D-46,W-55,M-65 | 200: 13275.3 100: 14170 50: 14594 21: 14794 | No | 14790 | 14483 | February 19, 2026 |
| D-48,W-56,M-66 | 200: 13263.2 100: 14163 50: 14598 21: 14827 | No | 14700 | 14673 | February 18, 2026 |
| D-47,W-56,M-66 | 200: 13249 100: 14153 50: 14595 21: 14843 | No | 14743 | 14609 | February 17, 2026 |
| D-48,W-60,M-66 | 200: 13234.6 100: 14144 50: 14595 21: 14868 | No | 15057 | 14699 | February 16, 2026 |
| D-53,W-60,M-68 | 200: 13217.2 100: 14133 50: 14590 21: 14886 | No | 15604 | 15044 | February 13, 2026 |
| D-61,W-63,M-69 | 200: 13198.1 100: 14114 50: 14572 21: 14869 | No | 15800 | 15558 | February 12, 2026 |
| D-65,W-64,M-70 | 200: 13174.3 100: 14085 50: 14532 21: 14796 | No | 15109 | 15738 | February 11, 2026 |
| D-57,W-60,M-68 | 200: 13148.6 100: 14052 50: 14482 21: 14697 | No | 15300 | 15089 | February 10, 2026 |
| D-61,W-60,M-68 | 200: 13128.3 100: 14031 50: 14458 21: 14656 | No | 15100 | 15289 | February 9, 2026 |
| D-58,W-60,M-68 | 200: 13104.6 100: 14005 50: 14424 21: 14589 | No | 15219 | 15055 | February 6, 2026 |
| D-61,W-61,M-68 | 200: 13084.2 100: 13984 50: 14398 21: 14540 | No | 15121 | 15218 | February 5, 2026 |
| D-63,W-61,M-69 | 200: 13062.8 100: 13959 50: 14365 21: 14469 | No | 15374 | 15316 | February 4, 2026 |
| D-64,W-62,M-69 | 200: 13040.1 100: 13932 50: 14326 21: 14380 | No | 15700 | 15374 | February 3, 2026 |
| D-60,W-56,M-68 | 200: 12995.4 100: 13879 50: 14252 21: 14194 | No | 14610 | 14899 | February 2, 2026 |
| D-55,W-57,M-66 | 200: 12989.2 100: 13872 50: 14237 21: 14160 | No | 14489 | 14540 | February 1, 2026 |
| D-62,W-60,M-67 | 200: 12994.4 100: 13883 50: 14258 21: 14209 | No | 14489 | 15058 | January 30, 2026 |
| D-55,W-56,M-65 | 200: 12972.7 100: 13859 50: 14225 21: 14120 | No | 14580 | 14489 | January 29, 2026 |
| D-53,W-56,M-65 | 200: 12957.4 100: 13846 50: 14214 21: 14081 | No | 13475 | 14372 | January 28, 2026 |
| D-35,W-48,M-62 | 200: 12943.2 100: 13835 50: 14208 21: 14051 | No | 13254 | 13436 | January 27, 2026 |
| D-36,W-48,M-62 | 200: 12935.5 100: 13844 50: 14239 21: 14115 | No | 13681 | 13467 | January 23, 2026 |
| D-39,W-50,M-63 | 200: 12930.2 100: 13851 50: 14271 21: 14184 | No | 13785 | 13695 | January 22, 2026 |
| D-37,W-50,M-63 | 200: 12922.5 100: 13854 50: 14294 21: 14235 | No | 13387 | 13608 | January 21, 2026 |
| D-36,W-49,M-62 | 200: 12915.6 100: 13859 50: 14322 21: 14301 | No | 13985 | 13559 | January 20, 2026 |
| D-41,W-55,M-64 | 200: 12908.2 100: 13865 50: 14354 21: 14379 | No | 14129 | 13911 | January 19, 2026 |
| D-44,W-55,M-64 | 200: 12896 100: 13864 50: 14372 21: 14429 | No | 14146 | 14131 | January 16, 2026 |
| D-44,W-55,M-65 | 200: 12883 100: 13859 50: 14382 21: 14460 | No | 14193 | 14146 | January 14, 2026 |
| D-45,W-55,M-65 | 200: 12870.3 100: 13853 50: 14391 21: 14493 | No | 14675 | 14222 | January 13, 2026 |
| D-50,W-62,M-66 | 200: 12856.2 100: 13846 50: 14398 21: 14521 | No | 14862 | 14557 | January 12, 2026 |
| D-56,W-62,M-66 | 200: 12837.6 100: 13832 50: 14392 21: 14518 | No | 14983 | 14862 | January 9, 2026 |
| D-58,W-63,M-67 | 200: 12816.8 100: 13811 50: 14372 21: 14482 | No | 15300 | 15002 | January 8, 2026 |
| D-62,W-65,M-67 | 200: 12794.8 100: 13787 50: 14347 21: 14427 | No | 14707 | 15201 | January 7, 2026 |
| D-55,W-61,M-66 | 200: 12770.7 100: 13758 50: 14312 21: 14345 | No | 14965 | 14707 | January 6, 2026 |
| D-58,W-61,M-66 | 200: 12750.6 100: 13739 50: 14296 21: 14307 | No | 14625 | 14824 | January 5, 2026 |
| D-55,W-61,M-65 | 200: 12728.3 100: 13717 50: 14274 21: 14253 | No | 13900 | 14626 | January 2, 2026 |
| D-42,W-55,M-62 | 200: 12708.8 100: 13699 50: 14260 21: 14213 | No | 13880 | 13921 | January 1, 2026 |
| D-39,W-53,M-63 | 200: 12696.6 100: 13694 50: 14274 21: 14244 | No | 13573 | 13780 | December 31, 2025 |
| D-32,W-51,M-62 | 200: 12685.8 100: 13692 50: 14294 21: 14293 | No | 13722 | 13506 | December 30, 2025 |
| D-37,W-57,M-64 | 200: 12677.1 100: 13696 50: 14326 21: 14376 | No | 14150 | 13859 | December 29, 2025 |
| D-41,W-57,M-65 | 200: 12664.3 100: 13693 50: 14345 21: 14430 | No | 14230 | 14091 | December 26, 2025 |
| D-41,W-57,M-65 | 200: 12650 100: 13685 50: 14355 21: 14466 | No | 14349 | 14090 | December 24, 2025 |
| D-43,W-58,M-66 | 200: 12635.5 100: 13677 50: 14366 21: 14506 | No | 14315 | 14207 | December 23, 2025 |
| D-45,W-62,M-66 | 200: 12619.4 100: 13666 50: 14373 21: 14537 | No | 14579 | 14340 | December 22, 2025 |
| D-50,W-62,M-67 | 200: 12602 100: 13652 50: 14374 21: 14558 | No | 14364 | 14579 | December 19, 2025 |
| D-40,W-58,M-65 | 200: 12582.2 100: 13634 50: 14366 21: 14556 | No | 14162 | 14152 | December 18, 2025 |
| D-40,W-58,M-65 | 200: 12566.4 100: 13623 50: 14374 21: 14598 | No | 14227 | 14160 | December 17, 2025 |
| D-41,W-58,M-65 | 200: 12550.4 100: 13612 50: 14383 21: 14644 | No | 14350 | 14189 | December 16, 2025 |
| D-45,W-63,M-67 | 200: 12533.9 100: 13601 50: 14391 21: 14692 | No | 14505 | 14455 | December 15, 2025 |
| D-48,W-63,M-67 | 200: 12513.6 100: 13583 50: 14388 21: 14717 | No | 14791 | 14602 | December 12, 2025 |
| D-51,W-64,M-67 | 200: 12492.2 100: 13563 50: 14380 21: 14729 | No | 14851 | 14772 | December 11, 2025 |
| D-51,W-64,M-67 | 200: 12469.3 100: 13538 50: 14364 21: 14725 | No | 14920 | 14752 | December 10, 2025 |
| D-52,W-64,M-68 | 200: 12446.3 100: 13514 50: 14348 21: 14722 | No | 14350 | 14848 | December 9, 2025 |
| D-45,W-63,M-66 | 200: 12421.8 100: 13487 50: 14327 21: 14708 | No | 14681 | 14421 | December 8, 2025 |
| D-49,W-63,M-67 | 200: 12401.3 100: 13468 50: 14323 21: 14739 | No | 14503 | 14641 | December 5, 2025 |
| D-48,W-63,M-67 | 200: 12378.6 100: 13444 50: 14310 21: 14749 | No | 14746 | 14601 | December 4, 2025 |
| D-51,W-64,M-67 | 200: 12356.3 100: 13421 50: 14299 21: 14765 | No | 14732 | 14764 | December 3, 2025 |
| D-52,W-64,M-68 | 200: 12332.1 100: 13394 50: 14280 21: 14765 | No | 15080 | 14843 | December 2, 2025 |
| D-56,W-61,M-66 | 200: 12306.8 100: 13365 50: 14257 21: 14756 | No | 14399 | 15090 | December 1, 2025 |
| D-43,W-61,M-66 | 200: 12278.3 100: 13330 50: 14223 21: 14721 | No | 14462 | 14336 | November 28, 2025 |
| D-45,W-62,M-66 | 200: 12257.6 100: 13309 50: 14218 21: 14762 | No | 14643 | 14462 | November 27, 2025 |
| D-49,W-64,M-67 | 200: 12235.4 100: 13286 50: 14208 21: 14793 | No | 14688 | 14643 | November 26, 2025 |
| D-46,W-63,M-67 | 200: 12211.2 100: 13259 50: 14190 21: 14809 | No | 14549 | 14517 | November 25, 2025 |
| D-46,W-63,M-67 | 200: 12187.8 100: 13233 50: 14177 21: 14840 | No | 14627 | 14530 | November 24, 2025 |
| D-46,W-63,M-67 | 200: 12163.7 100: 13207 50: 14163 21: 14873 | No | 14620 | 14482 | November 21, 2025 |
| D-48,W-64,M-67 | 200: 12140.3 100: 13181 50: 14150 21: 14914 | No | 14900 | 14652 | November 20, 2025 |
| D-53,W-67,M-69 | 200: 12115.1 100: 13152 50: 14129 21: 14941 | No | 15390 | 14960 | November 19, 2025 |
| D-69,W-74,M-71 | 200: 12053.2 100: 13069 50: 14042 21: 14892 | No | 15630 | 15713 | November 17, 2025 |
| D-67,W-74,M-71 | 200: 12016.4 100: 13016 50: 13974 21: 14806 | No | 15109 | 15521 | November 14, 2025 |
| D-56,W-69,M-68 | 200: 11951.5 100: 12926 50: 13870 21: 14710 | No | 14900 | 14813 | November 12, 2025 |
| D-59,W-71,M-69 | 200: 11922.8 100: 12888 50: 13831 21: 14700 | No | 15199 | 14945 | November 11, 2025 |
| D-63,W-72,M-70 | 200: 11892.4 100: 12846 50: 13786 21: 14674 | No | 15099 | 15090 | November 10, 2025 |