| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-58,W-52,M-50 | 200: 4395.02 100: 4081 50: 4016 21: 4140 | No | 4283.2 | 4242.3 | May 8, 2026 |
| D-62,W-53,M-50 | 200: 4395.81 100: 4078 50: 4007 21: 4130 | No | 4340.8 | 4294.1 | May 7, 2026 |
| D-62,W-53,M-50 | 200: 4396.06 100: 4073 50: 3995 21: 4112 | No | 4157.9 | 4289.8 | May 6, 2026 |
| D-55,W-50,M-49 | 200: 4399.66 100: 4067 50: 3976 21: 4088 | No | 4150.1 | 4135.4 | May 5, 2026 |
| D-56 | 200: 4402.32 100: 4066 50: 3970 21: 4083 | No | 4135 | 4158.5 | May 4, 2026 |
| D-56,W-50,M-49 | 200: 4402.48 100: 4064 50: 3962 21: 4075 | No | 4215.1 | 4144.6 | April 30, 2026 |
| D-60,W-52,M-49 | 200: 4404.32 100: 4062 50: 3955 21: 4068 | No | 4273 | 4228.3 | April 29, 2026 |
| D-62,W-52,M-50 | 200: 4406.09 100: 4059 50: 3944 21: 4051 | No | 4260.8 | 4253.9 | April 28, 2026 |
| D-62 | 200: 4407.62 100: 4055 50: 3931 21: 4030 | No | 4336 | 4260.8 | April 27, 2026 |
| D-64,W-53,M-50 | 200: 4406.76 100: 4051 50: 3917 21: 4006 | No | 4260 | 4297.3 | April 24, 2026 |
| D-63,W-52,M-50 | 200: 4407.12 100: 4046 50: 3902 21: 3975 | No | 4440 | 4251.4 | April 23, 2026 |
| D-73,W-55,M-51 | 200: 4407.91 100: 4042 50: 3888 21: 3946 | No | 4436 | 4434.5 | April 22, 2026 |
| D-72,W-55,M-51 | 200: 4407.65 100: 4034 50: 3865 21: 3894 | No | 4264 | 4390.5 | April 21, 2026 |
| D-69 | 200: 4407.82 100: 4027 50: 3844 21: 3842 | No | 4150 | 4242.8 | April 20, 2026 |
| D-65,W-49,M-49 | 200: 4408.14 100: 4022 50: 3828 21: 3800 | No | 4100.8 | 4107.7 | April 17, 2026 |
| D-64,W-49,M-48 | 200: 4410.56 100: 4021 50: 3816 21: 3768 | No | 4019.7 | 4083.3 | April 16, 2026 |
| D-61,W-47,M-47 | 200: 4413.28 100: 4019 50: 3805 21: 3734 | No | 3914 | 3978.2 | April 15, 2026 |
| D-57 | 200: 4417.65 100: 4020 50: 3798 21: 3709 | No | 3838.5 | 3875.4 | April 13, 2026 |
| D-59,W-45,M-47 | 200: 4421.69 100: 4023 50: 3795 21: 3691 | No | 3880 | 3916.5 | April 10, 2026 |
| D-57,W-44,M-46 | 200: 4426.03 100: 4025 50: 3790 21: 3667 | No | 3908 | 3850.7 | April 9, 2026 |
| D-59,W-45,M-47 | 200: 4431.05 100: 4029 50: 3788 21: 3648 | No | 3960 | 3905 | April 8, 2026 |
| D-56,W-43,M-46 | 200: 4436.34 100: 4031 50: 3783 21: 3621 | No | 3818.2 | 3823 | April 7, 2026 |
| D-57 | 200: 4442.5 100: 4035 50: 3781 21: 3600 | No | 3634.9 | 3833.6 | April 6, 2026 |
| D-46,W-36,M-44 | 200: 4445.72 100: 4040 50: 3779 21: 3575 | No | 3435 | 3550.6 | April 2, 2026 |
| D-44,W-35,M-0 | 200: 4454.04 100: 4049 50: 3788 21: 3578 | No | 3447 | 3526.5 | April 1, 2026 |
| D-32 | 200: 4463.36 100: 4060 50: 3799 21: 3583 | No | 3300 | 3295.8 | March 30, 2026 |
| D-35,W-31,M-42 | 200: 4473.99 100: 4075 50: 3820 21: 3614 | No | 3451 | 3399.6 | March 27, 2026 |
| D-38,W-32,M-42 | 200: 4484.26 100: 4089 50: 3837 21: 3636 | No | 3415.6 | 3478.9 | March 25, 2026 |
| D-30,W-31,M-41 | 200: 4494.36 100: 4101 50: 3851 21: 3653 | No | 3450.1 | 3365.6 | March 24, 2026 |
| D-30 | 200: 4505.71 100: 4116 50: 3871 21: 3683 | No | 3502.2 | 3356.7 | March 23, 2026 |
| D-31,W-31,M-42 | 200: 4525 100: 4143 50: 3906 21: 3734 | No | 3600 | 3481.9 | March 19, 2026 |
| D-38,W-36,M-43 | 200: 4535.14 100: 4157 50: 3923 21: 3760 | No | 3636 | 3640.9 | March 18, 2026 |
| D-37,W-36,M-43 | 200: 4544.13 100: 4167 50: 3935 21: 3773 | No | 3593 | 3634.5 | March 17, 2026 |
| D-35 | 200: 4553.27 100: 4178 50: 3947 21: 3787 | No | 3487.8 | 3596.1 | March 16, 2026 |
| D-25,W-32,M-42 | 200: 4562.03 100: 4189 50: 3961 21: 3808 | No | 3509.9 | 3487.8 | March 13, 2026 |
| D-27,W-32,M-43 | 200: 4572.68 100: 4204 50: 3981 21: 3841 | No | 3603 | 3533.6 | March 12, 2026 |
| D-30,W-33,M-43 | 200: 4582.98 100: 4217 50: 3999 21: 3874 | No | 3715 | 3627.4 | March 11, 2026 |
| D-34,W-35,M-44 | 200: 4592.58 100: 4229 50: 4014 21: 3899 | No | 3749.9 | 3715.3 | March 10, 2026 |
| D-32,W-35,M-44 | 200: 4601.4 100: 4240 50: 4026 21: 3919 | No | 3608.9 | 3689.4 | March 9, 2026 |
| D-33,W-35,M-44 | 200: 4610.13 100: 4251 50: 4040 21: 3943 | No | 3785 | 3722.8 | March 6, 2026 |
| D-36,W-36,M-45 | 200: 4618.79 100: 4261 50: 4053 21: 3966 | No | 3765 | 3790.9 | March 5, 2026 |
| D-33,W-36,M-44 | 200: 4626.92 100: 4271 50: 4064 21: 3985 | No | 3790.3 | 3756.8 | March 4, 2026 |
| D-38,W-38,M-45 | 200: 4635.67 100: 4281 50: 4076 21: 4009 | No | 3755.5 | 3848.5 | March 2, 2026 |
| D-40,W-38,M-45 | 200: 4642.75 100: 4290 50: 4085 21: 4025 | No | 3856 | 3899.5 | February 27, 2026 |
| D-37,W-37,M-45 | 200: 4650.05 100: 4298 50: 4093 21: 4039 | No | 3922 | 3856 | February 26, 2026 |
| D-40,W-38,M-45 | 200: 4658.03 100: 4307 50: 4103 21: 4058 | No | 3939.8 | 3922 | February 25, 2026 |
| D-41,W-38,M-45 | 200: 4665.43 100: 4314 50: 4110 21: 4072 | No | 4060 | 3931.3 | February 24, 2026 |
| D-48,W-41,M-46 | 200: 4672.66 100: 4322 50: 4117 21: 4087 | No | 4085 | 4054.9 | February 23, 2026 |
| D-50,W-41,M-47 | 200: 4678.43 100: 4328 50: 4120 21: 4090 | No | 4064.8 | 4091 | February 20, 2026 |
| D-49,W-41,M-47 | 200: 4684.23 100: 4332 50: 4121 21: 4090 | No | 4181 | 4067.9 | February 19, 2026 |
| D-57,W-43,M-48 | 200: 4690.43 100: 4338 50: 4123 21: 4093 | No | 4171.9 | 4187.2 | February 18, 2026 |
| D-56,W-43,M-48 | 200: 4695.48 100: 4341 50: 4121 21: 4083 | No | 4215 | 4171.9 | February 17, 2026 |
| D-61,W-44,M-48 | 200: 4700.66 100: 4344 50: 4118 21: 4073 | No | 4234 | 4229.5 | February 16, 2026 |
| D-62,W-44,M-48 | 200: 4705.01 100: 4347 50: 4114 21: 4057 | No | 4247.1 | 4252 | February 13, 2026 |
| D-65,W-45,M-48 | 200: 4709.43 100: 4348 50: 4108 21: 4037 | No | 4218.9 | 4285.6 | February 12, 2026 |
| D-60,W-43,M-48 | 200: 4718.66 100: 4352 50: 4096 21: 3988 | No | 4190 | 4184.4 | February 10, 2026 |
| D-60,W-41,M-47 | 200: 4723.85 100: 4356 50: 4093 21: 3968 | No | 4117 | 4171.2 | February 9, 2026 |
| D-57,W-41,M-47 | 200: 4728.72 100: 4359 50: 4089 21: 3946 | No | 4144.4 | 4113.8 | February 6, 2026 |
| D-58,W-41,M-47 | 200: 4734.55 100: 4364 50: 4088 21: 3929 | No | 3973.4 | 4131.3 | February 5, 2026 |
| D-53,W-38,M-46 | 200: 4740.61 100: 4369 50: 4087 21: 3907 | No | 3834 | 4012.6 | February 4, 2026 |
| D-42,W-33,M-44 | 200: 4747.93 100: 4376 50: 4090 21: 3896 | No | 3900 | 3822.8 | February 3, 2026 |
| D-34,W-31,M-43 | 200: 4756.93 100: 4388 50: 4101 21: 3904 | No | 3729 | 3720.9 | February 2, 2026 |
| D-37,W-31,M-44 | 200: 4766.39 100: 4401 50: 4116 21: 3923 | No | 3815 | 3785.5 | January 30, 2026 |
| D-39,W-32,M-44 | 200: 4775.93 100: 4413 50: 4130 21: 3938 | No | 3850 | 3823.8 | January 29, 2026 |
| D-41,W-33,M-44 | 200: 4785.49 100: 4425 50: 4142 21: 3950 | No | 3808 | 3864 | January 28, 2026 |
| D-35,W-31,M-44 | 200: 4785.66 100: 4429 50: 4151 21: 3960 | No | 3776.6 | 3795.1 | January 27, 2026 |
| D-32,W-30,M-44 | 200: 4794.64 100: 4442 50: 4165 21: 3977 | No | 3840 | 3755.9 | January 23, 2026 |
| D-34,W-30,M-44 | 200: 4805.08 100: 4456 50: 4182 21: 4001 | No | 3774.6 | 3803.8 | January 22, 2026 |
| D-31,W-30,M-44 | 200: 4815.15 100: 4469 50: 4198 21: 4021 | No | 3836 | 3764.4 | January 21, 2026 |
| D-33,W-31,M-44 | 200: 4825.71 100: 4483 50: 4215 21: 4048 | No | 3963 | 3836.1 | January 20, 2026 |
| D-39,W-32,M-45 | 200: 4835.36 100: 4496 50: 4231 21: 4071 | No | 3899.6 | 3945.6 | January 19, 2026 |
| D-35,W-32,M-45 | 200: 4852.58 100: 4519 50: 4255 21: 4100 | No | 3910 | 3899.7 | January 16, 2026 |
| D-36,W-32,M-45 | 200: 4861.9 100: 4531 50: 4270 21: 4121 | No | 3906 | 3932.2 | January 14, 2026 |
| D-36,W-32,M-45 | 200: 4871.24 100: 4543 50: 4283 21: 4141 | No | 4058 | 3921.9 | January 13, 2026 |
| D-41,W-33,M-46 | 200: 4880.66 100: 4556 50: 4298 21: 4164 | No | 3990 | 4056.4 | January 12, 2026 |
| D-35,W-33,M-45 | 200: 4888.67 100: 4566 50: 4308 21: 4176 | No | 3980 | 3972.9 | January 9, 2026 |
| D-36,W-33,M-45 | 200: 4897.79 100: 4578 50: 4322 21: 4197 | No | 4078.8 | 3990.4 | January 8, 2026 |
| D-39,W-34,M-46 | 200: 4906.91 100: 4590 50: 4335 21: 4219 | No | 4050 | 4060.5 | January 7, 2026 |
| D-38,W-34,M-46 | 200: 4915.42 100: 4601 50: 4346 21: 4235 | No | 4208.3 | 4047.6 | January 6, 2026 |
| D-64,W-41,M-49 | 200: 4924.1 100: 4612 50: 4359 21: 4255 | No | 4409.6 | 4429.8 | January 5, 2026 |
| D-63,W-41,M-49 | 200: 4929.1 100: 4616 50: 4356 21: 4237 | No | 4300 | 4409.6 | January 2, 2026 |
| D-55,W-37,M-47 | 200: 4934.38 100: 4620 50: 4354 21: 4218 | No | 4279 | 4297.4 | January 1, 2026 |
| D-54,W-37,M-47 | 200: 4940.78 100: 4626 50: 4356 21: 4210 | No | 4225 | 4279 | December 31, 2025 |
| D-48,W-35,M-47 | 200: 4954.06 100: 4640 50: 4362 21: 4195 | No | 4226 | 4207.7 | December 30, 2025 |
| D-50,W-37,M-47 | 200: 4961.64 100: 4649 50: 4368 21: 4194 | No | 4303.2 | 4226 | December 29, 2025 |
| D-55,W-37,M-47 | 200: 4969.42 100: 4658 50: 4374 21: 4190 | No | 4290 | 4285.3 | December 26, 2025 |
| D-55,W-37,M-47 | 200: 4976.29 100: 4665 50: 4378 21: 4180 | No | 4209 | 4289.6 | December 24, 2025 |
| D-47,W-34,M-47 | 200: 4983.19 100: 4673 50: 4381 21: 4169 | No | 4234 | 4189.4 | December 23, 2025 |
| D-49,W-29,M-47 | 200: 4991.34 100: 4682 50: 4389 21: 4167 | No | 4080 | 4206.8 | December 22, 2025 |
| D-33,W-29,M-46 | 200: 5000.05 100: 4692 50: 4397 21: 4162 | No | 4034 | 4062.2 | December 19, 2025 |
| D-29,W-29,M-45 | 200: 5009.83 100: 4705 50: 4410 21: 4173 | No | 4050 | 4030 | December 18, 2025 |
| D-30,W-29,M-46 | 200: 5019.67 100: 4718 50: 4426 21: 4188 | No | 4100.1 | 4045.2 | December 17, 2025 |
| D-34,W-31,M-46 | 200: 5029.47 100: 4732 50: 4441 21: 4203 | No | 4115 | 4108.7 | December 16, 2025 |
| D-34,W-30,M-46 | 200: 5039.04 100: 4745 50: 4455 21: 4213 | No | 4067 | 4109 | December 15, 2025 |
| D-30,W-30,M-46 | 200: 5049.3 100: 4757 50: 4469 21: 4224 | No | 4077.9 | 4075.4 | December 12, 2025 |
| D-26,W-29,M-46 | 200: 5059.25 100: 4771 50: 4485 21: 4240 | No | 4022 | 4047.5 | December 11, 2025 |
| D-23,W-29,M-45 | 200: 5069.42 100: 4786 50: 4503 21: 4260 | No | 4080 | 4018.3 | December 10, 2025 |
| D-25,W-30,M-46 | 200: 5079.98 100: 4801 50: 4523 21: 4285 | No | 4049.6 | 4085.4 | December 9, 2025 |
| D-26,W-31,M-46 | 200: 5090.18 100: 4816 50: 4541 21: 4306 | No | 4183.1 | 4090.5 | December 8, 2025 |
| D-30,W-31,M-47 | 200: 5101.07 100: 4830 50: 4559 21: 4329 | No | 4215 | 4183.1 | December 5, 2025 |
| D-32,W-32,M-47 | 200: 5110.63 100: 4843 50: 4574 21: 4344 | No | 4188.1 | 4215.8 | December 4, 2025 |
| D-29,W-31,M-47 | 200: 5119.63 100: 4856 50: 4589 21: 4358 | No | 4226 | 4188.2 | December 3, 2025 |
| D-31,W-32,M-47 | 200: 5128.99 100: 4870 50: 4605 21: 4376 | No | 4218.1 | 4226.5 | December 2, 2025 |
| D-30,W-32,M-47 | 200: 5138.35 100: 4883 50: 4621 21: 4391 | No | 4270 | 4215.9 | December 1, 2025 |
| D-31,W-32,M-47 | 200: 5148.46 100: 4896 50: 4637 21: 4410 | No | 4276.1 | 4250.4 | November 28, 2025 |
| D-32,W-32,M-47 | 200: 5157.48 100: 4909 50: 4653 21: 4427 | No | 4305.5 | 4266.1 | November 27, 2025 |
| D-33,W-33,M-47 | 200: 5166.44 100: 4922 50: 4669 21: 4444 | No | 4246.5 | 4292.4 | November 26, 2025 |
| D-28,W-32,M-46 | 200: 5175.23 100: 4935 50: 4684 21: 4460 | No | 4310.9 | 4243.9 | November 25, 2025 |
| D-32,W-34,M-47 | 200: 5184.82 100: 4949 50: 4702 21: 4482 | No | 4370 | 4310.9 | November 24, 2025 |
| D-34,W-34,M-47 | 200: 5194.36 100: 4962 50: 4718 21: 4500 | No | 4397 | 4359.1 | November 21, 2025 |
| D-36,W-34,M-48 | 200: 5202.99 100: 4974 50: 4733 21: 4515 | No | 4352.2 | 4388.9 | November 20, 2025 |
| D-33,W-34,M-47 | 200: 5211.18 100: 4986 50: 4747 21: 4528 | No | 4380 | 4358.9 | November 19, 2025 |
| D-33,W-34,M-47 | 200: 5219.74 100: 4998 50: 4763 21: 4546 | No | 4404.6 | 4374 | November 18, 2025 |
| D-35,W-34,M-48 | 200: 5228.48 100: 5011 50: 4779 21: 4564 | No | 4391.9 | 4404.6 | November 17, 2025 |
| D-34,W-34,M-48 | 200: 5237.23 100: 5023 50: 4794 21: 4581 | No | 4335 | 4391.2 | November 14, 2025 |
| D-28,W-33,M-47 | 200: 5245.98 100: 5036 50: 4811 21: 4601 | No | 4378 | 4326.4 | November 13, 2025 |
| D-30,W-34,M-47 | 200: 5255.22 100: 5050 50: 4830 21: 4630 | No | 4330 | 4375.8 | November 12, 2025 |
| D-25,W-33,M-47 | 200: 5264.06 100: 5064 50: 4849 21: 4657 | No | 4295 | 4315.8 | November 11, 2025 |
| D-22,W-38,M-47 | 200: 5273.83 100: 5079 50: 4871 21: 4693 | No | 4568 | 4283.7 | November 10, 2025 |