| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-69,W-47,M-37 | 200: 1555.37 100: 1353 50: 1262 21: 1261 | No | 1340 | 1354.1 | May 8, 2026 |
| D-68,W-46,M-37 | 200: 1557.21 100: 1353 50: 1259 21: 1252 | No | 1327.9 | 1346.4 | May 7, 2026 |
| D-66,W-44,M-36 | 200: 1559.15 100: 1353 50: 1255 21: 1242 | No | 1320 | 1327.9 | May 6, 2026 |
| D-63,W-43,M-36 | 200: 1561.48 100: 1353 50: 1252 21: 1233 | No | 1277.5 | 1306.8 | May 5, 2026 |
| D-59 | 200: 1564.04 100: 1354 50: 1250 21: 1225 | No | 1255 | 1271.3 | May 4, 2026 |
| D-52,W-35,M-34 | 200: 1566.51 100: 1356 50: 1249 21: 1220 | No | 1224 | 1232.3 | April 30, 2026 |
| D-51,W-35,M-34 | 200: 1569.74 100: 1359 50: 1250 21: 1219 | No | 1241.9 | 1226.6 | April 29, 2026 |
| D-54,W-36,M-35 | 200: 1573.18 100: 1361 50: 1251 21: 1218 | No | 1255 | 1241.9 | April 28, 2026 |
| D-56 | 200: 1576.51 100: 1364 50: 1251 21: 1215 | No | 1208.6 | 1250 | April 27, 2026 |
| D-49,W-32,M-34 | 200: 1579.44 100: 1366 50: 1251 21: 1212 | No | 1257 | 1208.6 | April 24, 2026 |
| D-56,W-35,M-35 | 200: 1583.08 100: 1369 50: 1253 21: 1212 | No | 1239 | 1243.7 | April 23, 2026 |
| D-55,W-34,M-35 | 200: 1586.42 100: 1372 50: 1253 21: 1209 | No | 1256.5 | 1238 | April 22, 2026 |
| D-57,W-35,M-35 | 200: 1589.92 100: 1374 50: 1254 21: 1206 | No | 1263.3 | 1250.3 | April 21, 2026 |
| D-60 | 200: 1593.34 100: 1377 50: 1254 21: 1201 | No | 1248.6 | 1263.3 | April 20, 2026 |
| D-57,W-34,M-35 | 200: 1596.51 100: 1379 50: 1253 21: 1194 | No | 1241.7 | 1238.7 | April 17, 2026 |
| D-54,W-32,M-34 | 200: 1600.04 100: 1382 50: 1254 21: 1190 | No | 1235 | 1222.7 | April 16, 2026 |
| D-52,W-31,M-34 | 200: 1603.8 100: 1385 50: 1255 21: 1186 | No | 1191.8 | 1210.4 | April 15, 2026 |
| D-46 | 200: 1607.75 100: 1389 50: 1257 21: 1183 | No | 1180 | 1177.9 | April 13, 2026 |
| D-48,W-28,M-33 | 200: 1611.97 100: 1393 50: 1260 21: 1184 | No | 1189.1 | 1186.9 | April 10, 2026 |
| D-48,W-29,M-33 | 200: 1616.16 100: 1397 50: 1263 21: 1184 | No | 1200 | 1189.1 | April 9, 2026 |
| D-49,W-29,M-33 | 200: 1620.34 100: 1401 50: 1266 21: 1183 | No | 1230 | 1194 | April 8, 2026 |
| D-49,W-30,M-33 | 200: 1624.62 100: 1406 50: 1269 21: 1182 | No | 1195.1 | 1197.9 | April 7, 2026 |
| D-49 | 200: 1628.91 100: 1410 50: 1272 21: 1180 | No | 1170.8 | 1195.1 | April 6, 2026 |
| D-46,W-27,M-33 | 200: 1632.88 100: 1414 50: 1275 21: 1179 | No | 1150.2 | 1170.8 | April 2, 2026 |
| D-43,W-25,M-0 | 200: 1637.38 100: 1419 50: 1280 21: 1180 | No | 1109.4 | 1150.2 | April 1, 2026 |
| D-39 | 200: 1642.28 100: 1425 50: 1285 21: 1183 | No | 1160.2 | 1128.5 | March 30, 2026 |
| D-43,W-26,M-32 | 200: 1647.17 100: 1430 50: 1291 21: 1189 | No | 1218 | 1160.2 | March 27, 2026 |
| D-49,W-29,M-32 | 200: 1651.94 100: 1436 50: 1297 21: 1192 | No | 1210.5 | 1213.7 | March 25, 2026 |
| D-47,W-28,M-32 | 200: 1656.34 100: 1440 50: 1300 21: 1189 | No | 1159 | 1198.9 | March 24, 2026 |
| D-40 | 200: 1660.94 100: 1445 50: 1304 21: 1188 | No | 1172.1 | 1154.4 | March 23, 2026 |
| D-45,W-27,M-32 | 200: 1665.59 100: 1451 50: 1310 21: 1192 | No | 1172.1 | 1188.5 | March 20, 2026 |
| D-41,W-25,M-32 | 200: 1670.25 100: 1456 50: 1315 21: 1192 | No | 1190.3 | 1168.3 | March 19, 2026 |
| D-46,W-28,M-32 | 200: 1675.18 100: 1462 50: 1321 21: 1195 | No | 1099.9 | 1206.5 | March 18, 2026 |
| D-23,W-17,M-31 | 200: 1679.89 100: 1467 50: 1326 21: 1193 | No | 1087.9 | 1099.9 | March 17, 2026 |
| D-23 | 200: 1685.72 100: 1475 50: 1335 21: 1203 | No | 1080 | 1101 | March 16, 2026 |
| D-21,W-15,M-31 | 200: 1691.34 100: 1482 50: 1345 21: 1214 | No | 1110 | 1091.5 | March 13, 2026 |
| D-23,W-16,M-31 | 200: 1697.35 100: 1490 50: 1355 21: 1227 | No | 1132.5 | 1122 | March 12, 2026 |
| D-24,W-17,M-31 | 200: 1703.12 100: 1498 50: 1365 21: 1238 | No | 1135 | 1131.4 | March 11, 2026 |
| D-22,W-16,M-31 | 200: 1708.87 100: 1505 50: 1374 21: 1249 | No | 1108.6 | 1126.3 | March 10, 2026 |
| D-16,W-16,M-31 | 200: 1714.73 100: 1513 50: 1384 21: 1262 | No | 1099 | 1103.3 | March 9, 2026 |
| D-18,W-16,M-31 | 200: 1720.82 100: 1521 50: 1396 21: 1279 | No | 1153 | 1126.6 | March 6, 2026 |
| D-19,W-17,M-32 | 200: 1726.71 100: 1529 50: 1407 21: 1295 | No | 1182.9 | 1153.1 | March 5, 2026 |
| D-21,W-18,M-32 | 200: 1732.41 100: 1537 50: 1417 21: 1310 | No | 1179.2 | 1182.9 | March 4, 2026 |
| D-22,W-19,M-32 | 200: 1737.93 100: 1544 50: 1427 21: 1323 | No | 1200 | 1195.2 | March 2, 2026 |
| D-24,W-19,M-31 | 200: 1743.27 100: 1551 50: 1436 21: 1336 | No | 1219 | 1219.4 | February 27, 2026 |
| D-24,W-19,M-31 | 200: 1748.52 100: 1558 50: 1445 21: 1349 | No | 1269.9 | 1218.9 | February 26, 2026 |
| D-28,W-20,M-32 | 200: 1753.85 100: 1564 50: 1454 21: 1362 | No | 1271.5 | 1267.5 | February 25, 2026 |
| D-27,W-20,M-32 | 200: 1758.73 100: 1570 50: 1462 21: 1372 | No | 1308.7 | 1259.5 | February 24, 2026 |
| D-31,W-22,M-33 | 200: 1763.72 100: 1577 50: 1470 21: 1384 | No | 1320 | 1300.9 | February 23, 2026 |
| D-31,W-22,M-33 | 200: 1768.37 100: 1582 50: 1477 21: 1393 | No | 1325.9 | 1309.4 | February 20, 2026 |
| D-33,W-23,M-33 | 200: 1772.98 100: 1588 50: 1484 21: 1402 | No | 1340 | 1325.9 | February 19, 2026 |
| D-35,W-23,M-33 | 200: 1777.47 100: 1593 50: 1490 21: 1410 | No | 1349 | 1338.6 | February 18, 2026 |
| D-36,W-23,M-33 | 200: 1781.88 100: 1598 50: 1497 21: 1417 | No | 1365.9 | 1347.7 | February 17, 2026 |
| D-34,W-24,M-33 | 200: 1786.23 100: 1603 50: 1503 21: 1424 | No | 1358.5 | 1338.7 | February 16, 2026 |
| D-36,W-24,M-33 | 200: 1790.6 100: 1609 50: 1509 21: 1433 | No | 1392.6 | 1358.5 | February 13, 2026 |
| D-40,W-25,M-34 | 200: 1794.91 100: 1614 50: 1516 21: 1441 | No | 1438.6 | 1392.6 | February 12, 2026 |
| D-44,W-28,M-35 | 200: 1798.95 100: 1618 50: 1521 21: 1447 | No | 1419.5 | 1430 | February 11, 2026 |
| D-41,W-26,M-35 | 200: 1802.66 100: 1622 50: 1524 21: 1448 | No | 1412 | 1412.5 | February 10, 2026 |
| D-39,W-27,M-34 | 200: 1806.54 100: 1626 50: 1529 21: 1452 | No | 1434 | 1400.3 | February 9, 2026 |
| D-42,W-27,M-35 | 200: 1810.54 100: 1631 50: 1534 21: 1457 | No | 1451.1 | 1422.2 | February 6, 2026 |
| D-44,W-30,M-36 | 200: 1814.39 100: 1635 50: 1539 21: 1461 | No | 1489.7 | 1444.8 | February 5, 2026 |
| D-51,W-35,M-37 | 200: 1818.11 100: 1639 50: 1542 21: 1463 | No | 1430 | 1491.3 | February 4, 2026 |
| D-40,W-27,M-35 | 200: 1821.39 100: 1642 50: 1545 21: 1460 | No | 1398.7 | 1426.9 | February 3, 2026 |
| D-30,W-23,M-34 | 200: 1829.72 100: 1651 50: 1556 21: 1472 | No | 1380.9 | 1380.4 | February 2, 2026 |
| D-31,W-23,M-32 | 200: 1829.46 100: 1652 50: 1557 21: 1473 | No | 1375.1 | 1390.7 | February 1, 2026 |
| D-30,W-22,M-32 | 200: 1829.4 100: 1651 50: 1556 21: 1472 | No | 1375.1 | 1384.5 | January 30, 2026 |
| D-31,W-23,M-32 | 200: 1833.77 100: 1657 50: 1563 21: 1481 | No | 1418.3 | 1394.4 | January 29, 2026 |
| D-32,W-23,M-33 | 200: 1838.18 100: 1662 50: 1570 21: 1490 | No | 1369 | 1402.8 | January 28, 2026 |
| D-25,W-22,M-32 | 200: 1842.56 100: 1667 50: 1577 21: 1500 | No | 1410 | 1368.3 | January 27, 2026 |
| D-29,W-24,M-33 | 200: 1847.06 100: 1673 50: 1586 21: 1514 | No | 1480 | 1413.7 | January 23, 2026 |
| D-32,W-25,M-33 | 200: 1851.41 100: 1679 50: 1593 21: 1524 | No | 1418 | 1448.6 | January 22, 2026 |
| D-24,W-24,M-33 | 200: 1855.46 100: 1683 50: 1598 21: 1532 | No | 1442 | 1416.6 | January 21, 2026 |
| D-28,W-25,M-33 | 200: 1859.87 100: 1689 50: 1606 21: 1544 | No | 1500 | 1450.4 | January 20, 2026 |
| D-33,W-29,M-34 | 200: 1863.92 100: 1694 50: 1612 21: 1554 | No | 1518 | 1494.7 | January 19, 2026 |
| D-38,W-29,M-34 | 200: 1867.5 100: 1698 50: 1617 21: 1560 | No | 1505 | 1527.6 | January 16, 2026 |
| D-34,W-28,M-34 | 200: 1870.87 100: 1701 50: 1621 21: 1564 | No | 1485.7 | 1513.6 | January 14, 2026 |
| D-25,W-27,M-34 | 200: 1874.46 100: 1705 50: 1625 21: 1569 | No | 1499.9 | 1484.2 | January 13, 2026 |
| D-27,W-30,M-34 | 200: 1878.37 100: 1709 50: 1631 21: 1578 | No | 1516 | 1499.1 | January 12, 2026 |
| D-33,W-30,M-35 | 200: 1882.02 100: 1714 50: 1636 21: 1586 | No | 1566 | 1539.8 | January 9, 2026 |
| D-39,W-31,M-35 | 200: 1885.43 100: 1717 50: 1640 21: 1591 | No | 1580 | 1567.8 | January 8, 2026 |
| D-41,W-32,M-35 | 200: 1888.62 100: 1720 50: 1643 21: 1593 | No | 1596.7 | 1577.8 | January 7, 2026 |
| D-46,W-34,M-36 | 200: 1891.74 100: 1723 50: 1646 21: 1595 | No | 1580 | 1596.7 | January 6, 2026 |
| D-43,W-32,M-36 | 200: 1894.7 100: 1725 50: 1648 21: 1595 | No | 1575 | 1586.4 | January 5, 2026 |
| D-39,W-32,M-35 | 200: 1897.65 100: 1728 50: 1650 21: 1596 | No | 1557 | 1575 | January 2, 2026 |
| D-35,W-31,M-36 | 200: 1900.88 100: 1731 50: 1653 21: 1598 | No | 1565.5 | 1565.3 | January 1, 2026 |
| D-32,W-30,M-36 | 200: 1904.26 100: 1735 50: 1657 21: 1601 | No | 1561.5 | 1557.1 | December 31, 2025 |
| D-34,W-31,M-36 | 200: 1907.75 100: 1738 50: 1661 21: 1606 | No | 1572.5 | 1571.3 | December 30, 2025 |
| D-31,W-30,M-36 | 200: 1911.12 100: 1742 50: 1665 21: 1610 | No | 1568.9 | 1562.5 | December 29, 2025 |
| D-30,W-30,M-36 | 200: 1914.56 100: 1745 50: 1669 21: 1615 | No | 1605.1 | 1559.5 | December 26, 2025 |
| D-32,W-30,M-36 | 200: 1918.13 100: 1749 50: 1673 21: 1620 | No | 1610 | 1572.2 | December 24, 2025 |
| D-37,W-32,M-36 | 200: 1921.6 100: 1753 50: 1677 21: 1626 | No | 1606.1 | 1597.8 | December 23, 2025 |
| D-39,W-32,M-36 | 200: 1924.79 100: 1756 50: 1680 21: 1628 | No | 1614 | 1606.1 | December 22, 2025 |
| D-38,W-32,M-36 | 200: 1927.8 100: 1759 50: 1684 21: 1631 | No | 1595 | 1603.9 | December 19, 2025 |
| D-37,W-32,M-36 | 200: 1931 100: 1762 50: 1687 21: 1634 | No | 1610 | 1600.9 | December 18, 2025 |
| D-37,W-32,M-36 | 200: 1934.32 100: 1765 50: 1690 21: 1637 | No | 1595.1 | 1600.9 | December 17, 2025 |
| D-38,W-32,M-36 | 200: 1937.67 100: 1768 50: 1694 21: 1641 | No | 1615 | 1603.4 | December 16, 2025 |
| D-38,W-32,M-36 | 200: 1940.93 100: 1772 50: 1698 21: 1645 | No | 1604 | 1607.7 | December 15, 2025 |
| D-37,W-32,M-36 | 200: 1943.79 100: 1775 50: 1701 21: 1649 | No | 1624.9 | 1602.6 | December 12, 2025 |
| D-39,W-33,M-37 | 200: 1947.05 100: 1779 50: 1705 21: 1654 | No | 1610.6 | 1616.1 | December 11, 2025 |
| D-37,W-32,M-36 | 200: 1950.38 100: 1782 50: 1709 21: 1657 | No | 1633.9 | 1605 | December 10, 2025 |
| D-38,W-33,M-37 | 200: 1953.85 100: 1785 50: 1713 21: 1663 | No | 1611 | 1618.2 | December 9, 2025 |
| D-37,W-34,M-37 | 200: 1957.06 100: 1789 50: 1717 21: 1668 | No | 1640 | 1612.9 | December 8, 2025 |
| D-40,W-34,M-37 | 200: 1963.63 100: 1796 50: 1726 21: 1680 | No | 1620.5 | 1635.1 | December 5, 2025 |
| D-35,W-33,M-37 | 200: 1963.28 100: 1796 50: 1725 21: 1678 | No | 1617 | 1611.8 | December 4, 2025 |
| D-35,W-33,M-37 | 200: 1966.81 100: 1799 50: 1729 21: 1684 | No | 1660 | 1612 | December 3, 2025 |
| D-42,W-36,M-38 | 200: 1970.38 100: 1803 50: 1734 21: 1692 | No | 1678 | 1664.9 | December 2, 2025 |
| D-46,W-35,M-36 | 200: 1973.34 100: 1806 50: 1737 21: 1695 | No | 1652 | 1687.1 | December 1, 2025 |
| D-37,W-35,M-36 | 200: 1975.91 100: 1808 50: 1739 21: 1696 | No | 1678 | 1647.3 | November 28, 2025 |
| D-42,W-37,M-36 | 200: 1979.21 100: 1811 50: 1743 21: 1701 | No | 1712 | 1675.8 | November 27, 2025 |
| D-48,W-39,M-37 | 200: 1982.26 100: 1814 50: 1746 21: 1703 | No | 1709.3 | 1707 | November 26, 2025 |
| D-45,W-38,M-37 | 200: 1985.03 100: 1816 50: 1747 21: 1703 | No | 1690 | 1695.7 | November 25, 2025 |
| D-43,W-35,M-37 | 200: 1987.85 100: 1819 50: 1749 21: 1704 | No | 1690 | 1686.6 | November 24, 2025 |
| D-36,W-35,M-36 | 200: 1990.61 100: 1822 50: 1752 21: 1706 | No | 1694.5 | 1657.9 | November 21, 2025 |
| D-40,W-36,M-36 | 200: 1993.85 100: 1825 50: 1756 21: 1711 | No | 1712 | 1679.8 | November 20, 2025 |
| D-45,W-38,M-37 | 200: 1997 100: 1828 50: 1759 21: 1714 | No | 1695 | 1704.7 | November 19, 2025 |
| D-40,W-38,M-37 | 200: 2002.91 100: 1833 50: 1764 21: 1717 | No | 1720 | 1686.2 | November 17, 2025 |
| D-44,W-38,M-37 | 200: 2005.91 100: 1836 50: 1767 21: 1721 | No | 1686.6 | 1709 | November 14, 2025 |
| D-36,W-36,M-36 | 200: 2008.79 100: 1839 50: 1769 21: 1722 | No | 1709.1 | 1680.7 | November 13, 2025 |
| D-40,W-37,M-37 | 200: 2012.08 100: 1842 50: 1773 21: 1726 | No | 1705 | 1698.9 | November 12, 2025 |
| D-39,W-37,M-37 | 200: 2015.23 100: 1845 50: 1776 21: 1729 | No | 1723.3 | 1696.5 | November 11, 2025 |
| D-43,W-39,M-37 | 200: 2018.31 100: 1848 50: 1779 21: 1732 | No | 1745 | 1718.7 | November 10, 2025 |