| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36,W-49,M-65 | 200: 956.63 100: 1095 50: 1156 21: 1139 | No | 1120 | 1036 | July 29, 2026 |
| D-44,W-54,M-69 | 200: 955.83 100: 1096 50: 1161 21: 1150 | No | 1140 | 1114.8 | July 28, 2026 |
| D-47 | 200: 954.23 100: 1096 50: 1163 21: 1154 | No | 1121 | 1141.5 | July 27, 2026 |
| D-43,W-54,M-69 | 200: 952.41 100: 1095 50: 1164 21: 1155 | No | 1127 | 1113.6 | July 24, 2026 |
| D-48,W-57,M-72 | 200: 948.92 100: 1094 50: 1167 21: 1161 | No | 1133.9 | 1160.7 | July 22, 2026 |
| D-44,W-55,M-70 | 200: 946.79 100: 1092 50: 1167 21: 1161 | No | 1139 | 1129.2 | July 21, 2026 |
| D-46 | 200: 944.95 100: 1091 50: 1169 21: 1165 | No | 1125 | 1141.1 | July 20, 2026 |
| D-44,W-55,M-70 | 200: 941.12 100: 1090 50: 1172 21: 1171 | No | 1180 | 1127.1 | July 16, 2026 |
| D-48,W-58,M-73 | 200: 939.24 100: 1089 50: 1174 21: 1176 | No | 1131 | 1174.2 | July 15, 2026 |
| D-43,W-55,M-70 | 200: 936.88 100: 1087 50: 1174 21: 1176 | No | 1145 | 1125 | July 14, 2026 |
| D-46 | 200: 934.99 100: 1086 50: 1176 21: 1181 | No | 1140 | 1152.2 | July 13, 2026 |
| D-45,W-57,M-71 | 200: 932.81 100: 1085 50: 1176 21: 1185 | No | 1114.5 | 1150.2 | July 10, 2026 |
| D-39,W-54,M-68 | 200: 930.64 100: 1084 50: 1178 21: 1188 | No | 1089 | 1090 | July 9, 2026 |
| D-37,W-53,M-67 | 200: 929.04 100: 1084 50: 1181 21: 1199 | No | 1103.2 | 1080 | July 8, 2026 |
| D-40,W-55,M-69 | 200: 927.52 100: 1084 50: 1185 21: 1211 | No | 1175.1 | 1120.7 | July 7, 2026 |
| D-45 | 200: 925.58 100: 1083 50: 1188 21: 1221 | No | 1097.2 | 1174.2 | July 6, 2026 |
| D-36,W-54,M-68 | 200: 919.79 100: 1078 50: 1186 21: 1225 | No | 1200 | 1091.8 | July 3, 2026 |
| D-44,W-61,M-74 | 200: 918.06 100: 1077 50: 1190 21: 1239 | No | 1204.8 | 1191 | July 2, 2026 |
| D-45,W-61,M-0 | 200: 915.31 100: 1075 50: 1190 21: 1244 | No | 1238.3 | 1193.3 | July 1, 2026 |
| D-49,W-66,M-78 | 200: 912.52 100: 1073 50: 1190 21: 1250 | No | 1244 | 1238.3 | June 30, 2026 |
| D-49 | 200: 909.24 100: 1069 50: 1188 21: 1251 | No | 1246 | 1233 | June 29, 2026 |
| D-51,W-67,M-79 | 200: 905.98 100: 1066 50: 1186 21: 1253 | No | 1274 | 1255.1 | June 25, 2026 |
| D-52,W-68,M-80 | 200: 902.46 100: 1062 50: 1183 21: 1253 | No | 1355.9 | 1262.9 | June 24, 2026 |
| D-62,W-72,M-84 | 200: 898.84 100: 1058 50: 1180 21: 1252 | No | 1334 | 1354.1 | June 23, 2026 |
| D-60 | 200: 894.27 100: 1052 50: 1173 21: 1241 | No | 1284 | 1326.5 | June 22, 2026 |
| D-55,W-69,M-80 | 200: 889.89 100: 1047 50: 1167 21: 1232 | No | 1273.8 | 1272.7 | June 19, 2026 |
| D-55,W-69,M-80 | 200: 886.04 100: 1042 50: 1162 21: 1227 | No | 1231.4 | 1269 | June 18, 2026 |
| D-51,W-67,M-77 | 200: 882.19 100: 1038 50: 1158 21: 1223 | No | 1169 | 1230.5 | June 17, 2026 |
| D-45,W-63,M-73 | 200: 878.69 100: 1034 50: 1155 21: 1222 | No | 1202 | 1169.5 | June 16, 2026 |
| D-47 | 200: 875.77 100: 1031 50: 1154 21: 1228 | No | 1222.6 | 1196.6 | June 15, 2026 |
| D-47,W-65,M-75 | 200: 872.51 100: 1028 50: 1153 21: 1231 | No | 1158 | 1192.8 | June 12, 2026 |
| D-39,W-60,M-70 | 200: 869.28 100: 1024 50: 1151 21: 1235 | No | 1145.2 | 1126 | June 11, 2026 |
| D-42,W-62,M-72 | 200: 866.68 100: 1022 50: 1152 21: 1247 | No | 1230 | 1153.3 | June 10, 2026 |
| D-49,W-69,M-77 | 200: 863.8 100: 1020 50: 1152 21: 1256 | No | 1234.9 | 1231 | June 9, 2026 |
| D-57,W-76,M-81 | 200: 847 100: 998 50: 1131 21: 1250 | No | 1244 | 1286.3 | June 3, 2026 |
| D-52,W-70,M-77 | 200: 842.58 100: 993 50: 1125 21: 1246 | No | 1220 | 1235 | June 2, 2026 |
| D-51 | 200: 838.64 100: 988 50: 1120 21: 1247 | No | 1318.7 | 1230.7 | June 1, 2026 |
| D-64,W-80,M-84 | 200: 829.62 100: 976 50: 1107 21: 1241 | No | 1305 | 1318.6 | May 29, 2026 |
| D-65,W-80,M-84 | 200: 824.64 100: 969 50: 1099 21: 1232 | No | 1377.4 | 1331.5 | May 27, 2026 |
| D-66 | 200: 814.04 100: 953 50: 1078 21: 1207 | No | 1310 | 1301.8 | May 25, 2026 |
| D-66,W-79,M-84 | 200: 809.06 100: 946 50: 1069 21: 1197 | No | 1310 | 1295 | May 22, 2026 |
| D-67,W-80,M-84 | 200: 804.15 100: 939 50: 1059 21: 1186 | No | 1243.5 | 1302.1 | May 21, 2026 |
| D-61,W-72,M-83 | 200: 799.14 100: 932 50: 1049 21: 1174 | No | 1240 | 1231.2 | May 20, 2026 |
| D-65,W-75,M-83 | 200: 794.8 100: 926 50: 1042 21: 1168 | No | 1260 | 1256.3 | May 19, 2026 |
| D-77 | 200: 790.16 100: 919 50: 1033 21: 1159 | No | 1329 | 1328 | May 18, 2026 |
| D-77,W-81,M-84 | 200: 784.64 100: 911 50: 1021 21: 1141 | No | 1199.5 | 1311.3 | May 15, 2026 |
| D-66,W-74,M-82 | 200: 779.31 100: 903 50: 1009 21: 1123 | No | 1185.8 | 1184 | May 14, 2026 |
| D-65,W-73,M-82 | 200: 775.2 100: 897 50: 1002 21: 1117 | No | 1165 | 1175.9 | May 13, 2026 |
| D-64,W-72,M-81 | 200: 771.17 100: 892 50: 995 21: 1111 | No | 1174 | 1166.9 | May 12, 2026 |
| D-67 | 200: 767.19 100: 886 50: 988 21: 1105 | No | 1217.5 | 1178.7 | May 11, 2026 |
| D-76,W-78,M-82 | 200: 762.93 100: 880 50: 980 21: 1097 | No | 1249.7 | 1219.6 | May 8, 2026 |
| D-82,W-79,M-83 | 200: 758.29 100: 873 50: 971 21: 1084 | No | 1165 | 1245.3 | May 7, 2026 |
| D-76,W-76,M-81 | 200: 749.34 100: 860 50: 951 21: 1058 | No | 1183.9 | 1164.2 | May 6, 2026 |
| D-80,W-77,M-82 | 200: 745.17 100: 854 50: 943 21: 1046 | No | 1162.9 | 1176.8 | May 5, 2026 |
| D-79 | 200: 740.84 100: 847 50: 933 21: 1033 | No | 1169.9 | 1162.5 | May 4, 2026 |
| D-78,W-76,M-81 | 200: 736.49 100: 841 50: 924 21: 1019 | No | 1144 | 1152.7 | April 30, 2026 |
| D-78,W-76,M-81 | 200: 732.28 100: 835 50: 914 21: 1005 | No | 1153 | 1146.5 | April 29, 2026 |
| D-78,W-76,M-81 | 200: 728.12 100: 828 50: 905 21: 990 | No | 1093 | 1145.55 | April 28, 2026 |
| D-74 | 200: 723.92 100: 822 50: 895 21: 974 | No | 1126.5 | 1089.8 | April 27, 2026 |
| D-80,W-74,M-81 | 200: 720.18 100: 816 50: 887 21: 962 | No | 1079 | 1112.85 | April 24, 2026 |
| D-76,W-73,M-80 | 200: 716.21 100: 810 50: 878 21: 946 | No | 1063 | 1070.45 | April 23, 2026 |
| D-76,W-72,M-80 | 200: 712.63 100: 805 50: 870 21: 933 | No | 1017.45 | 1062.7 | April 22, 2026 |
| D-72,W-70,M-78 | 200: 709.11 100: 800 50: 862 21: 919 | No | 1036 | 1017.45 | April 21, 2026 |
| D-75 | 200: 706.01 100: 796 50: 856 21: 908 | No | 996.9 | 1030.7 | April 20, 2026 |
| D-72,W-69,M-78 | 200: 702.69 100: 791 50: 849 21: 896 | No | 978 | 996.9 | April 17, 2026 |
| D-62 | 200: 694.47 100: 780 50: 833 21: 869 | No | 915 | 915.55 | April 13, 2026 |
| D-64,W-65,M-76 | 200: 692.18 100: 777 50: 830 21: 864 | No | 886 | 926.6 | April 10, 2026 |
| D-56,W-62,M-74 | 200: 689.79 100: 774 50: 826 21: 857 | No | 888 | 877.5 | April 9, 2026 |
| D-58,W-63,M-75 | 200: 687.86 100: 772 50: 824 21: 855 | No | 913.7 | 884.6 | April 8, 2026 |
| D-57,W-62,M-74 | 200: 685.88 100: 770 50: 821 21: 852 | No | 881.7 | 880.25 | April 7, 2026 |
| D-57 | 200: 683.93 100: 767 50: 819 21: 849 | No | 864.6 | 879 | April 6, 2026 |
| D-54,W-61,M-74 | 200: 681.86 100: 765 50: 816 21: 846 | No | 850.1 | 863.4 | April 2, 2026 |
| D-54,W-61,M-0 | 200: 680.01 100: 763 50: 815 21: 844 | No | 870.05 | 862.6 | April 1, 2026 |
| D-52 | 200: 678.18 100: 761 50: 813 21: 842 | No | 840 | 851.35 | March 30, 2026 |
| D-52,W-60,M-73 | 200: 676.4 100: 759 50: 811 21: 842 | No | 875.5 | 848.8 | March 27, 2026 |
| D-59,W-63,M-77 | 200: 674.64 100: 758 50: 809 21: 841 | No | 864.7 | 885.65 | March 25, 2026 |
| D-55,W-61,M-74 | 200: 672.52 100: 755 50: 806 21: 836 | No | 839 | 860.05 | March 24, 2026 |
| D-48 | 200: 670.64 100: 753 50: 804 21: 834 | No | 840 | 819.7 | March 23, 2026 |
| D-57,W-62,M-75 | 200: 669.05 100: 751 50: 803 21: 835 | No | 839.05 | 863.25 | March 20, 2026 |
| D-51,W-60,M-72 | 200: 667.08 100: 749 50: 801 21: 832 | No | 819 | 833.5 | March 19, 2026 |
| D-52,W-60,M-72 | 200: 665.38 100: 748 50: 800 21: 832 | No | 822 | 836.5 | March 18, 2026 |
| D-48,W-58,M-70 | 200: 663.66 100: 746 50: 798 21: 831 | No | 796.4 | 817.25 | March 17, 2026 |
| D-42 | 200: 662.12 100: 744 50: 797 21: 833 | No | 773 | 794.85 | March 16, 2026 |
| D-39,W-56,M-67 | 200: 660.73 100: 743 50: 798 21: 837 | No | 812 | 780.5 | March 13, 2026 |
| D-45,W-59,M-70 | 200: 659.52 100: 743 50: 798 21: 843 | No | 802.5 | 812.6 | March 12, 2026 |
| D-42,W-58,M-69 | 200: 657.98 100: 741 50: 798 21: 846 | No | 817 | 802.65 | March 11, 2026 |
| D-45,W-59,M-70 | 200: 656.52 100: 740 50: 797 21: 851 | No | 854.9 | 815.35 | March 10, 2026 |
| D-51,W-67,M-73 | 200: 654.93 100: 738 50: 797 21: 854 | No | 851.25 | 845.4 | March 9, 2026 |
| D-60,W-67,M-76 | 200: 653.01 100: 736 50: 795 21: 855 | No | 889.4 | 878.75 | March 6, 2026 |
| D-62,W-68,M-77 | 200: 650.74 100: 733 50: 791 21: 853 | No | 879.7 | 884.3 | March 5, 2026 |
| D-61,W-67,M-76 | 200: 648.4 100: 730 50: 787 21: 849 | No | 870 | 876.45 | March 4, 2026 |
| D-65,W-71,M-78 | 200: 646.11 100: 727 50: 784 21: 847 | No | 840 | 889.85 | March 2, 2026 |
| D-69,W-71,M-79 | 200: 643.66 100: 724 50: 780 21: 842 | No | 880 | 903.3 | February 27, 2026 |
| D-66,W-69,M-79 | 200: 641.05 100: 720 50: 774 21: 836 | No | 880.05 | 881.55 | February 26, 2026 |
| D-65,W-69,M-79 | 200: 638.64 100: 717 50: 770 21: 831 | No | 892 | 878.9 | February 25, 2026 |
| D-68,W-70,M-79 | 200: 636.22 100: 714 50: 766 21: 826 | No | 905.1 | 888.2 | February 24, 2026 |
| D-73,W-70,M-79 | 200: 633.69 100: 710 50: 761 21: 819 | No | 885.6 | 903.8 | February 23, 2026 |
| D-70,W-70,M-79 | 200: 630.97 100: 706 50: 755 21: 810 | No | 880 | 882.55 | February 20, 2026 |
| D-71,W-70,M-79 | 200: 628.43 100: 703 50: 750 21: 802 | No | 879 | 884.1 | February 19, 2026 |
| D-69,W-69,M-78 | 200: 625.86 100: 699 50: 744 21: 794 | No | 870 | 870.8 | February 18, 2026 |