| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27,W-33,M-44 | 200: 1692.47 100: 1670 50: 1616 21: 1536 | No | 1440 | 1398.1 | March 13, 2026 |
| D-35,W-37,M-46 | 200: 1697.9 100: 1680 50: 1632 21: 1562 | No | 1479 | 1482.9 | March 11, 2026 |
| D-33,W-37,M-46 | 200: 1700.06 100: 1684 50: 1638 21: 1570 | No | 1490.2 | 1476.6 | March 10, 2026 |
| D-34,W-36,M-46 | 200: 1702.3 100: 1688 50: 1644 21: 1580 | No | 1426 | 1483.4 | March 9, 2026 |
| D-29,W-36,M-45 | 200: 1704.49 100: 1692 50: 1651 21: 1590 | No | 1450.1 | 1456.7 | March 6, 2026 |
| D-30,W-36,M-46 | 200: 1706.97 100: 1697 50: 1659 21: 1604 | No | 1492.4 | 1461.6 | March 5, 2026 |
| D-31,W-37,M-46 | 200: 1709.42 100: 1702 50: 1667 21: 1619 | No | 1513.7 | 1482.8 | March 4, 2026 |
| D-36,W-42,M-48 | 200: 1711.7 100: 1706 50: 1674 21: 1633 | No | 1575 | 1544.5 | March 2, 2026 |
| D-42,W-42,M-50 | 200: 1713.26 100: 1709 50: 1680 21: 1643 | No | 1660.6 | 1597.5 | February 27, 2026 |
| D-51,W-46,M-51 | 200: 1714.4 100: 1712 50: 1683 21: 1647 | No | 1632 | 1660.3 | February 26, 2026 |
| D-46,W-44,M-51 | 200: 1714.94 100: 1713 50: 1684 21: 1646 | No | 1630.8 | 1629.6 | February 25, 2026 |
| D-45,W-44,M-50 | 200: 1715.8 100: 1714 50: 1686 21: 1648 | No | 1685.3 | 1622.8 | February 24, 2026 |
| D-54,W-47,M-52 | 200: 1716.7 100: 1716 50: 1689 21: 1650 | No | 1686.7 | 1681.6 | February 23, 2026 |
| D-55,W-47,M-52 | 200: 1716.98 100: 1717 50: 1689 21: 1647 | No | 1655 | 1686.7 | February 20, 2026 |
| D-50,W-45,M-51 | 200: 1717.26 100: 1717 50: 1689 21: 1643 | No | 1665.6 | 1656.5 | February 19, 2026 |
| D-50,W-45,M-51 | 200: 1717.87 100: 1719 50: 1690 21: 1641 | No | 1650 | 1657.6 | February 18, 2026 |
| D-49,W-45,M-51 | 200: 1718.48 100: 1720 50: 1692 21: 1640 | No | 1611 | 1651.3 | February 17, 2026 |
| D-45,W-45,M-50 | 200: 1719.13 100: 1721 50: 1693 21: 1639 | No | 1625.1 | 1621.6 | February 16, 2026 |
| D-50,W-45,M-51 | 200: 1719.94 100: 1723 50: 1696 21: 1640 | No | 1680 | 1656.9 | February 13, 2026 |
| D-58,W-48,M-53 | 200: 1720.52 100: 1725 50: 1698 21: 1639 | No | 1694 | 1705.3 | February 12, 2026 |
| D-54,W-47,M-52 | 200: 1720.85 100: 1725 50: 1697 21: 1624 | No | 1584 | 1676.8 | February 10, 2026 |
| D-35,W-37,M-49 | 200: 1721.25 100: 1726 50: 1698 21: 1618 | Yes | 1562 | 1573.6 | February 9, 2026 |
| D-30,W-37,M-48 | 200: 1722.55 100: 1729 50: 1703 21: 1623 | Yes | 1550 | 1552.7 | February 6, 2026 |
| D-29,W-37,M-48 | 200: 1724.17 100: 1733 50: 1709 21: 1631 | Yes | 1562.2 | 1550 | February 5, 2026 |
| D-30,W-38,M-48 | 200: 1725.92 100: 1737 50: 1716 21: 1639 | Yes | 1583.3 | 1562.2 | February 4, 2026 |
| D-33,W-39,M-49 | 200: 1727.57 100: 1740 50: 1722 21: 1647 | Yes | 1620 | 1583.3 | February 3, 2026 |
| D-29,W-35,M-49 | 200: 1730.54 100: 1747 50: 1734 21: 1663 | Yes | 1616.9 | 1570.2 | February 2, 2026 |
| D-36,W-40,M-50 | 200: 1730.68 100: 1748 50: 1736 21: 1666 | Yes | 1528.6 | 1604.9 | February 1, 2026 |
| D-29,W-37,M-49 | 200: 1730.34 100: 1747 50: 1734 21: 1663 | Yes | 1528.6 | 1570.5 | January 30, 2026 |
| D-19,W-35,M-48 | 200: 1731.87 100: 1750 50: 1741 21: 1672 | Yes | 1530.5 | 1528.6 | January 29, 2026 |
| D-19,W-35,M-48 | 200: 1733.91 100: 1755 50: 1750 21: 1688 | Yes | 1556.4 | 1529.4 | January 28, 2026 |
| D-20,W-36,M-48 | 200: 1736.24 100: 1759 50: 1758 21: 1704 | Yes | 1561 | 1556.2 | January 27, 2026 |
| D-21,W-37,M-48 | 200: 1737.84 100: 1764 50: 1766 21: 1719 | Yes | 1556 | 1560.2 | January 23, 2026 |
| D-18,W-36,M-48 | 200: 1739.62 100: 1768 50: 1774 21: 1736 | Yes | 1600 | 1547.9 | January 22, 2026 |
| D-22,W-40,M-50 | 200: 1741.55 100: 1772 50: 1784 21: 1756 | Yes | 1708.5 | 1617.8 | January 21, 2026 |
| D-33,W-46,M-53 | 200: 1742.79 100: 1775 50: 1790 21: 1770 | Yes | 1755.6 | 1712.2 | January 20, 2026 |
| D-43,W-49,M-55 | 200: 1742.93 100: 1777 50: 1795 21: 1779 | No | 1742.2 | 1762 | January 19, 2026 |
| D-40,W-49,M-55 | 200: 1742.55 100: 1777 50: 1797 21: 1781 | No | 1760 | 1754.6 | January 16, 2026 |
| D-40,W-49,M-55 | 200: 1742.39 100: 1778 50: 1798 21: 1783 | No | 1734 | 1753.6 | January 14, 2026 |
| D-36,W-48,M-54 | 200: 1742.27 100: 1778 50: 1800 21: 1787 | Yes | 1735.1 | 1738.6 | January 13, 2026 |
| D-35,W-48,M-54 | 200: 1742.26 100: 1779 50: 1803 21: 1792 | Yes | 1740 | 1737.3 | January 12, 2026 |
| D-36,W-48,M-54 | 200: 1742.12 100: 1780 50: 1805 21: 1797 | Yes | 1775.9 | 1741.7 | January 9, 2026 |
| D-42,W-51,M-56 | 200: 1742.07 100: 1781 50: 1808 21: 1803 | No | 1791 | 1775.9 | January 8, 2026 |
| D-47,W-53,M-57 | 200: 1741.73 100: 1781 50: 1809 21: 1806 | No | 1804 | 1799.9 | January 7, 2026 |
| D-48,W-53,M-57 | 200: 1741.14 100: 1780 50: 1810 21: 1807 | No | 1809 | 1804.7 | January 6, 2026 |
| D-48,W-52,M-57 | 200: 1740.45 100: 1780 50: 1810 21: 1807 | No | 1792.9 | 1803 | January 5, 2026 |
| D-45,W-52,M-56 | 200: 1739.68 100: 1779 50: 1810 21: 1807 | No | 1806.5 | 1790.1 | January 2, 2026 |
| D-49,W-53,M-57 | 200: 1739.12 100: 1779 50: 1811 21: 1809 | No | 1825.3 | 1811.5 | January 1, 2026 |
| D-52,W-54,M-57 | 200: 1738.4 100: 1778 50: 1811 21: 1809 | No | 1811.7 | 1825.3 | December 31, 2025 |
| D-49,W-53,M-57 | 200: 1737.52 100: 1778 50: 1810 21: 1807 | No | 1799 | 1811.7 | December 30, 2025 |
| D-47,W-51,M-56 | 200: 1736.38 100: 1777 50: 1812 21: 1810 | No | 1777.6 | 1800 | December 29, 2025 |
| D-42,W-51,M-55 | 200: 1735.64 100: 1776 50: 1812 21: 1811 | No | 1772.9 | 1777.6 | December 26, 2025 |
| D-41,W-50,M-55 | 200: 1735.22 100: 1776 50: 1814 21: 1815 | No | 1790 | 1771.4 | December 24, 2025 |
| D-44,W-52,M-56 | 200: 1734.85 100: 1777 50: 1815 21: 1819 | No | 1807.4 | 1793.7 | December 23, 2025 |
| D-45,W-55,M-56 | 200: 1734.22 100: 1776 50: 1816 21: 1822 | No | 1820 | 1797.9 | December 22, 2025 |
| D-49,W-55,M-57 | 200: 1733.54 100: 1776 50: 1817 21: 1825 | No | 1792 | 1824.7 | December 19, 2025 |
| D-43,W-52,M-56 | 200: 1732.64 100: 1775 50: 1817 21: 1825 | No | 1811.1 | 1791.7 | December 18, 2025 |
| D-49,W-55,M-57 | 200: 1732.05 100: 1774 50: 1818 21: 1828 | No | 1823.6 | 1827.7 | December 17, 2025 |
| D-48,W-55,M-57 | 200: 1731.09 100: 1773 50: 1817 21: 1828 | No | 1792.9 | 1824.8 | December 16, 2025 |
| D-42,W-53,M-56 | 200: 1730.16 100: 1772 50: 1817 21: 1829 | No | 1799.1 | 1792.4 | December 15, 2025 |
| D-43,W-53,M-56 | 200: 1729.53 100: 1772 50: 1818 21: 1832 | No | 1785.3 | 1799.1 | December 12, 2025 |
| D-38,W-51,M-55 | 200: 1728.86 100: 1771 50: 1819 21: 1836 | No | 1796 | 1775.3 | December 11, 2025 |
| D-41,W-53,M-56 | 200: 1728.39 100: 1771 50: 1821 21: 1842 | No | 1818 | 1796 | December 10, 2025 |
| D-43,W-53,M-56 | 200: 1727.71 100: 1771 50: 1822 21: 1847 | No | 1810.2 | 1806.4 | December 9, 2025 |
| D-43,W-56,M-57 | 200: 1726.95 100: 1770 50: 1822 21: 1851 | No | 1850 | 1811.8 | December 8, 2025 |
| D-47,W-56,M-57 | 200: 1724.99 100: 1768 50: 1822 21: 1856 | No | 1854.8 | 1837.9 | December 5, 2025 |
| D-49,W-56,M-58 | 200: 1725.11 100: 1768 50: 1822 21: 1857 | No | 1864.9 | 1846.8 | December 4, 2025 |
| D-51,W-57,M-58 | 200: 1723.89 100: 1766 50: 1821 21: 1858 | No | 1851 | 1864.9 | December 3, 2025 |
| D-49,W-56,M-58 | 200: 1722.47 100: 1764 50: 1819 21: 1858 | No | 1840 | 1848.3 | December 2, 2025 |
| D-47,W-55,M-56 | 200: 1721.24 100: 1763 50: 1818 21: 1859 | No | 1825.8 | 1836.6 | December 1, 2025 |
| D-44,W-55,M-56 | 200: 1720.1 100: 1761 50: 1817 21: 1861 | No | 1843.6 | 1815.2 | November 28, 2025 |
| D-48,W-57,M-57 | 200: 1719.15 100: 1760 50: 1817 21: 1866 | No | 1850.7 | 1842.9 | November 27, 2025 |
| D-49,W-57,M-58 | 200: 1717.9 100: 1758 50: 1816 21: 1868 | No | 1831.3 | 1851 | November 26, 2025 |
| D-45,W-55,M-57 | 200: 1716.57 100: 1756 50: 1815 21: 1870 | No | 1874.1 | 1825.9 | November 25, 2025 |
| D-53,W-63,M-59 | 200: 1715.48 100: 1755 50: 1814 21: 1875 | No | 1926.9 | 1880.8 | November 24, 2025 |
| D-59,W-63,M-60 | 200: 1713.87 100: 1752 50: 1812 21: 1874 | No | 1925 | 1920.9 | November 21, 2025 |
| D-59,W-63,M-60 | 200: 1711.83 100: 1749 50: 1807 21: 1869 | No | 1894 | 1917.4 | November 20, 2025 |
| D-54,W-61,M-58 | 200: 1709.76 100: 1746 50: 1803 21: 1864 | No | 1880.9 | 1875.5 | November 19, 2025 |
| D-54,W-61,M-59 | 200: 1708.1 100: 1743 50: 1800 21: 1863 | No | 1906.2 | 1880.9 | November 18, 2025 |
| D-59,W-61,M-59 | 200: 1706.38 100: 1740 50: 1797 21: 1861 | No | 1881.2 | 1906.9 | November 17, 2025 |
| D-55,W-61,M-58 | 200: 1704.39 100: 1737 50: 1792 21: 1856 | No | 1894.9 | 1874 | November 14, 2025 |
| D-57,W-61,M-59 | 200: 1702.68 100: 1734 50: 1789 21: 1854 | No | 1842.1 | 1888.7 | November 13, 2025 |
| D-51,W-59,M-57 | 200: 1700.81 100: 1731 50: 1785 21: 1851 | No | 1843.6 | 1840 | November 12, 2025 |
| D-51,W-59,M-57 | 200: 1699.41 100: 1729 50: 1782 21: 1852 | No | 1846.4 | 1840 | November 11, 2025 |
| D-51,W-59,M-57 | 200: 1698 100: 1727 50: 1780 21: 1853 | No | 1831.5 | 1843.9 | November 10, 2025 |
| D-52,W-59,M-58 | 200: 1696.58 100: 1724 50: 1777 21: 1854 | No | 1840 | 1849.4 | November 7, 2025 |
| D-51,W-59,M-57 | 200: 1695.06 100: 1722 50: 1774 21: 1855 | No | 1905.4 | 1842 | November 6, 2025 |
| D-59,W-63,M-59 | 200: 1693.58 100: 1719 50: 1772 21: 1856 | No | 1906.7 | 1905.4 | November 4, 2025 |
| D-59,W-61,M-59 | 200: 1691.47 100: 1715 50: 1766 21: 1851 | No | 1875.4 | 1901 | November 3, 2025 |
| D-56,W-61,M-58 | 200: 1689.36 100: 1712 50: 1761 21: 1845 | No | 1914.7 | 1875.4 | October 31, 2025 |
| D-61,W-64,M-59 | 200: 1685.21 100: 1704 50: 1750 21: 1835 | No | 1905.1 | 1909.7 | October 29, 2025 |
| D-61,W-64,M-59 | 200: 1682.96 100: 1700 50: 1743 21: 1827 | No | 1941 | 1906.7 | October 28, 2025 |
| D-66,W-63,M-60 | 200: 1680.68 100: 1696 50: 1736 21: 1819 | No | 1895.6 | 1941.3 | October 27, 2025 |
| D-62,W-63,M-59 | 200: 1678 100: 1691 50: 1728 21: 1806 | No | 1865 | 1896 | October 24, 2025 |
| D-59,W-60,M-58 | 200: 1675.78 100: 1687 50: 1721 21: 1796 | No | 1919 | 1852.2 | October 23, 2025 |
| D-67,W-65,M-59 | 200: 1674.01 100: 1684 50: 1716 21: 1790 | No | 1911.8 | 1915.3 | October 21, 2025 |
| D-67,W-66,M-59 | 200: 1671.58 100: 1679 50: 1708 21: 1777 | No | 1935.5 | 1905.1 | October 20, 2025 |
| D-70,W-66,M-59 | 200: 1669.26 100: 1674 50: 1700 21: 1764 | No | 1968 | 1926.9 | October 17, 2025 |
| D-76,W-67,M-60 | 200: 1666.69 100: 1669 50: 1690 21: 1746 | No | 1938 | 1971.3 | October 16, 2025 |
| D-76,W-67,M-60 | 200: 1663.63 100: 1663 50: 1679 21: 1723 | No | 1945 | 1955.1 | October 15, 2025 |
| D-72,W-63,M-58 | 200: 1659.59 100: 1656 50: 1666 21: 1697 | No | 1799.1 | 1872.6 | October 14, 2025 |
| D-66,W-63,M-56 | 200: 1657.48 100: 1651 50: 1657 21: 1679 | No | 1833 | 1798.2 | October 13, 2025 |
| D-81,W-63,M-58 | 200: 1656.14 100: 1648 50: 1652 21: 1666 | No | 1701.6 | 1870.2 | October 10, 2025 |
| D-64,W-54,M-53 | 200: 1654.01 100: 1644 50: 1643 21: 1645 | No | 1677 | 1696.8 | October 9, 2025 |
| D-62,W-53,M-53 | 200: 1653.58 100: 1643 50: 1640 21: 1639 | No | 1672.5 | 1689.2 | October 8, 2025 |
| D-57,W-52,M-52 | 200: 1653.22 100: 1642 50: 1638 21: 1634 | No | 1666 | 1662.5 | October 7, 2025 |
| D-56,W-48,M-52 | 200: 1653.58 100: 1642 50: 1638 21: 1632 | No | 1613.8 | 1658.5 | October 6, 2025 |
| D-45,W-48,M-50 | 200: 1653.71 100: 1642 50: 1638 21: 1629 | No | 1613.2 | 1613.8 | October 3, 2025 |
| D-45,W-48,M-50 | 200: 1654.52 100: 1643 50: 1640 21: 1633 | No | 1613.3 | 1613.2 | October 1, 2025 |
| D-45,W-48,M-50 | 200: 1654.53 100: 1643 50: 1640 21: 1633 | No | 1627.9 | 1613.3 | September 30, 2025 |
| D-45,W-48,M-50 | 200: 1655 100: 1643 50: 1641 21: 1635 | No | 1618 | 1613 | September 29, 2025 |
| D-45,W-48,M-50 | 200: 1655.54 100: 1644 50: 1642 21: 1637 | No | 1642 | 1613.7 | September 26, 2025 |
| D-54,W-51,M-52 | 200: 1655.97 100: 1645 50: 1643 21: 1640 | No | 1655 | 1658.8 | September 25, 2025 |
| D-53,W-51,M-52 | 200: 1655.94 100: 1644 50: 1642 21: 1638 | No | 1664 | 1654.6 | September 24, 2025 |
| D-54,W-51,M-52 | 200: 1655.95 100: 1644 50: 1642 21: 1636 | No | 1666.4 | 1655.3 | September 23, 2025 |
| D-60,W-53,M-53 | 200: 1656.07 100: 1644 50: 1641 21: 1632 | No | 1690.9 | 1684.4 | September 19, 2025 |
| D-66,W-55,M-53 | 200: 1655.16 100: 1641 50: 1635 21: 1612 | No | 1685 | 1712.4 | September 16, 2025 |
| D-61,W-48,M-52 | 200: 1654.64 100: 1640 50: 1632 21: 1602 | No | 1614 | 1670.3 | September 15, 2025 |