| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32,W-35,M-39 | 200: 805.87 100: 731 50: 698 21: 684 | No | 680 | 644.75 | August 5, 2026 |
| D-50,W-41,M-40 | 200: 812.28 100: 737 50: 704 21: 692 | No | 688.6 | 693.95 | July 29, 2026 |
| D-47,W-40,M-40 | 200: 813.47 100: 737 50: 704 21: 692 | No | 678 | 688.55 | July 28, 2026 |
| D-42 | 200: 814.73 100: 738 50: 705 21: 692 | No | 676.85 | 678.95 | July 27, 2026 |
| D-41,W-38,M-39 | 200: 815.88 100: 740 50: 706 21: 694 | No | 679 | 676.85 | July 24, 2026 |
| D-48,W-40,M-40 | 200: 818.49 100: 742 50: 708 21: 697 | No | 702.1 | 694.2 | July 22, 2026 |
| D-50,W-41,M-40 | 200: 819.74 100: 743 50: 709 21: 697 | No | 710 | 699.85 | July 21, 2026 |
| D-54 | 200: 820.95 100: 744 50: 709 21: 697 | No | 700 | 706.7 | July 20, 2026 |
| D-51,W-41,M-40 | 200: 821.93 100: 745 50: 709 21: 696 | No | 700.8 | 699.45 | July 17, 2026 |
| D-49,W-40,M-40 | 200: 829 100: 751 50: 714 21: 701 | No | 706 | 700.8 | July 16, 2026 |
| D-50,W-40,M-40 | 200: 830.19 100: 752 50: 715 21: 701 | No | 710.8 | 702.7 | July 15, 2026 |
| D-53,W-41,M-41 | 200: 831.47 100: 753 50: 716 21: 701 | No | 732 | 710.8 | July 14, 2026 |
| D-63 | 200: 832.69 100: 754 50: 716 21: 699 | No | 711.3 | 732.45 | July 13, 2026 |
| D-59,W-42,M-41 | 200: 833.37 100: 754 50: 715 21: 696 | No | 696.4 | 720.1 | July 10, 2026 |
| D-49,W-39,M-40 | 200: 834.4 100: 755 50: 715 21: 693 | No | 694.85 | 696.4 | July 9, 2026 |
| D-48,W-38,M-40 | 200: 835.68 100: 756 50: 716 21: 693 | No | 696.7 | 693.9 | July 8, 2026 |
| D-49,W-39,M-40 | 200: 837.1 100: 757 50: 716 21: 693 | No | 711 | 696.7 | July 7, 2026 |
| D-53 | 200: 838.51 100: 759 50: 717 21: 693 | No | 700 | 705.55 | July 6, 2026 |
| D-48,W-39,M-40 | 200: 841.13 100: 761 50: 719 21: 692 | No | 696.9 | 695.25 | July 3, 2026 |
| D-47,W-38,M-40 | 200: 842.5 100: 763 50: 720 21: 692 | No | 695 | 691.45 | July 2, 2026 |
| D-46,W-38,M-0 | 200: 843.95 100: 764 50: 721 21: 692 | No | 681.85 | 690.3 | July 1, 2026 |
| D-42,W-36,M-38 | 200: 845.49 100: 766 50: 723 21: 692 | No | 694.05 | 681.15 | June 30, 2026 |
| D-46 | 200: 847.14 100: 767 50: 724 21: 693 | No | 687 | 690.6 | June 29, 2026 |
| D-42,W-36,M-39 | 200: 848.32 100: 769 50: 726 21: 693 | No | 684.7 | 682.1 | June 25, 2026 |
| D-40,W-36,M-38 | 200: 849.89 100: 770 50: 727 21: 694 | No | 692.65 | 679.15 | June 24, 2026 |
| D-45,W-37,M-39 | 200: 851.6 100: 772 50: 729 21: 696 | No | 703 | 692.55 | June 23, 2026 |
| D-49 | 200: 853.2 100: 774 50: 731 21: 696 | No | 697.15 | 704.2 | June 22, 2026 |
| D-46,W-38,M-39 | 200: 854.37 100: 775 50: 732 21: 695 | No | 680 | 697.15 | June 19, 2026 |
| D-41,W-36,M-39 | 200: 855.85 100: 777 50: 733 21: 695 | No | 691.8 | 684.8 | June 18, 2026 |
| D-43,W-37,M-39 | 200: 857.57 100: 779 50: 735 21: 696 | No | 673.5 | 691.8 | June 17, 2026 |
| D-34,W-34,M-38 | 200: 859.23 100: 781 50: 737 21: 697 | No | 673 | 672.3 | June 16, 2026 |
| D-34 | 200: 861.11 100: 783 50: 740 21: 699 | No | 680 | 672.1 | June 15, 2026 |
| D-33,W-34,M-38 | 200: 862.74 100: 785 50: 742 21: 702 | No | 666 | 669.85 | June 12, 2026 |
| D-28,W-33,M-38 | 200: 864.57 100: 787 50: 745 21: 706 | No | 679 | 661.4 | June 11, 2026 |
| D-33,W-35,M-39 | 200: 866.51 100: 790 50: 749 21: 710 | No | 679.65 | 682.1 | June 10, 2026 |
| D-29,W-34,M-38 | 200: 868.36 100: 792 50: 752 21: 713 | No | 674.1 | 673.6 | June 9, 2026 |
| D-27 | 200: 870.32 100: 794 50: 755 21: 717 | No | 685.1 | 670.55 | June 8, 2026 |
| D-31,W-35,M-39 | 200: 871.97 100: 797 50: 758 21: 722 | No | 691 | 687.4 | June 5, 2026 |
| D-32,W-35,M-39 | 200: 873.69 100: 799 50: 761 21: 726 | No | 690.55 | 690.7 | June 4, 2026 |
| D-31,W-35,M-39 | 200: 877.1 100: 803 50: 766 21: 733 | No | 695 | 690.2 | June 3, 2026 |
| D-32,W-36,M-39 | 200: 878.97 100: 806 50: 770 21: 737 | No | 689.25 | 692.7 | June 2, 2026 |
| D-31 | 200: 880.85 100: 808 50: 773 21: 742 | No | 696.15 | 689.25 | June 1, 2026 |
| D-32,W-36,M-38 | 200: 882.4 100: 810 50: 776 21: 747 | No | 707.95 | 696.15 | May 29, 2026 |
| D-34,W-37,M-39 | 200: 884.02 100: 813 50: 779 21: 753 | No | 720.95 | 707.1 | May 27, 2026 |
| D-35,W-37,M-39 | 200: 885.8 100: 815 50: 782 21: 757 | No | 725 | 713.6 | May 26, 2026 |
| D-37 | 200: 887.53 100: 817 50: 785 21: 762 | No | 718.95 | 721.95 | May 25, 2026 |
| D-33,W-37,M-39 | 200: 888.77 100: 819 50: 788 21: 766 | No | 715.4 | 710.95 | May 22, 2026 |
| D-34,W-37,M-39 | 200: 890.42 100: 821 50: 791 21: 772 | No | 725 | 715.4 | May 21, 2026 |
| D-34,W-38,M-39 | 200: 892.18 100: 823 50: 794 21: 778 | No | 729.95 | 719.15 | May 20, 2026 |
| D-36,W-38,M-39 | 200: 893.91 100: 825 50: 797 21: 784 | No | 726.25 | 728.65 | May 19, 2026 |
| D-35 | 200: 895.58 100: 827 50: 800 21: 790 | No | 724.7 | 726.25 | May 18, 2026 |
| D-46,W-43,M-41 | 200: 896.82 100: 829 50: 803 21: 797 | No | 775 | 784.1 | May 15, 2026 |
| D-43,W-42,M-41 | 200: 897.79 100: 830 50: 803 21: 798 | No | 788.7 | 771.3 | May 14, 2026 |
| D-44,W-43,M-41 | 200: 898.89 100: 831 50: 805 21: 801 | No | 769.8 | 777.2 | May 13, 2026 |
| D-40,W-42,M-41 | 200: 900.12 100: 832 50: 806 21: 803 | No | 783.4 | 764.85 | May 12, 2026 |
| D-44 | 200: 901.48 100: 834 50: 808 21: 807 | No | 793.9 | 782 | May 11, 2026 |
| D-47,W-44,M-42 | 200: 902.21 100: 835 50: 809 21: 810 | No | 808.9 | 794.3 | May 8, 2026 |
| D-50,W-46,M-42 | 200: 903.13 100: 835 50: 809 21: 812 | No | 820 | 808.9 | May 7, 2026 |
| D-53,W-47,M-43 | 200: 904.5 100: 836 50: 808 21: 809 | No | 810.2 | 818.65 | May 6, 2026 |
| D-50,W-45,M-42 | 200: 905.36 100: 836 50: 807 21: 808 | No | 828 | 805.65 | May 5, 2026 |
| D-54 | 200: 906.37 100: 837 50: 807 21: 808 | No | 858 | 824.55 | May 4, 2026 |
| D-60,W-49,M-44 | 200: 906.7 100: 837 50: 807 21: 806 | No | 855 | 846.8 | April 30, 2026 |
| D-63,W-51,M-45 | 200: 907.14 100: 837 50: 805 21: 802 | No | 887 | 860.3 | April 29, 2026 |
| D-67,W-52,M-45 | 200: 907.61 100: 836 50: 803 21: 796 | No | 864.95 | 873.65 | April 28, 2026 |
| D-64 | 200: 907.95 100: 835 50: 800 21: 788 | No | 804 | 854.1 | April 27, 2026 |
| D-53,W-43,M-41 | 200: 908.03 100: 835 50: 798 21: 781 | No | 810 | 794.7 | April 24, 2026 |
| D-56,W-45,M-42 | 200: 909.04 100: 836 50: 798 21: 780 | No | 803.5 | 806.75 | April 23, 2026 |
| D-55,W-44,M-42 | 200: 909.95 100: 837 50: 798 21: 777 | No | 809 | 802.65 | April 22, 2026 |
| D-55,W-44,M-42 | 200: 911.03 100: 837 50: 797 21: 774 | No | 813 | 802.1 | April 21, 2026 |
| D-57 | 200: 912.13 100: 838 50: 797 21: 771 | No | 813 | 809.05 | April 20, 2026 |
| D-58,W-45,M-42 | 200: 912.98 100: 838 50: 797 21: 767 | No | 819 | 813.3 | April 17, 2026 |
| D-58,W-45,M-42 | 200: 913.9 100: 839 50: 796 21: 762 | No | 805 | 811.85 | April 16, 2026 |
| D-55,W-43,M-41 | 200: 914.83 100: 840 50: 795 21: 757 | No | 755 | 792.9 | April 15, 2026 |
| D-45 | 200: 916.05 100: 840 50: 795 21: 753 | No | 740 | 742.85 | April 13, 2026 |
| D-48,W-38,M-39 | 200: 917.57 100: 842 50: 798 21: 754 | No | 748.9 | 758.35 | April 10, 2026 |
| D-44,W-36,M-38 | 200: 919.06 100: 844 50: 799 21: 754 | No | 757 | 740.85 | April 9, 2026 |
| D-46,W-37,M-39 | 200: 920.74 100: 846 50: 802 21: 755 | No | 747 | 750.05 | April 8, 2026 |
| D-38,W-33,M-37 | 200: 922.46 100: 848 50: 804 21: 756 | No | 711.7 | 719.15 | April 7, 2026 |
| D-38 | 200: 924.5 100: 851 50: 807 21: 759 | No | 726 | 719.15 | April 6, 2026 |
| D-40,W-34,M-37 | 200: 926.13 100: 853 50: 811 21: 764 | No | 701.05 | 728.3 | April 2, 2026 |
| D-39,W-33,M-0 | 200: 927.99 100: 856 50: 814 21: 767 | No | 704 | 724 | April 1, 2026 |
| D-30 | 200: 930.04 100: 859 50: 818 21: 772 | No | 710.95 | 688.3 | March 30, 2026 |
| D-33,W-32,M-34 | 200: 932.2 100: 862 50: 823 21: 781 | No | 747.8 | 713.9 | March 27, 2026 |
| D-38,W-34,M-36 | 200: 934.26 100: 865 50: 827 21: 788 | No | 735 | 747.8 | March 25, 2026 |
| D-32,W-32,M-35 | 200: 936.14 100: 867 50: 831 21: 792 | No | 742 | 724.1 | March 24, 2026 |
| D-32 | 200: 938.27 100: 870 50: 835 21: 799 | No | 765 | 727.2 | March 23, 2026 |
| D-39,W-36,M-37 | 200: 939.97 100: 873 50: 839 21: 807 | No | 793 | 771.45 | March 20, 2026 |
| D-41,W-37,M-37 | 200: 941.53 100: 875 50: 842 21: 810 | No | 812.95 | 782.8 | March 19, 2026 |
| D-48,W-41,M-39 | 200: 943 100: 877 50: 845 21: 813 | No | 784.8 | 816.25 | March 18, 2026 |
| D-39,W-37,M-37 | 200: 944.27 100: 878 50: 846 21: 813 | No | 790.5 | 784.65 | March 17, 2026 |
| D-39 | 200: 945.88 100: 880 50: 848 21: 816 | No | 800.5 | 783.55 | March 16, 2026 |
| D-42,W-38,M-38 | 200: 947.16 100: 882 50: 851 21: 819 | No | 815.9 | 799.1 | March 13, 2026 |
| D-45,W-41,M-39 | 200: 948.55 100: 884 50: 853 21: 821 | No | 824.3 | 815.5 | March 12, 2026 |
| D-46,W-41,M-39 | 200: 949.79 100: 885 50: 855 21: 822 | No | 791.5 | 821.15 | March 11, 2026 |
| D-39,W-38,M-37 | 200: 951.09 100: 887 50: 856 21: 822 | No | 777 | 792.9 | March 10, 2026 |
| D-30,W-32,M-36 | 200: 952.67 100: 889 50: 859 21: 825 | No | 746.85 | 766.95 | March 9, 2026 |
| D-25,W-32,M-36 | 200: 954.35 100: 891 50: 862 21: 831 | No | 758.15 | 754.85 | March 6, 2026 |
| D-26,W-32,M-36 | 200: 956.26 100: 894 50: 867 21: 839 | No | 770 | 759.65 | March 5, 2026 |
| D-26,W-33,M-36 | 200: 958.16 100: 896 50: 871 21: 847 | No | 792 | 765.65 | March 4, 2026 |
| D-31,W-35,M-38 | 200: 960.09 100: 899 50: 875 21: 856 | No | 775.1 | 795.65 | March 2, 2026 |
| D-30,W-35,M-37 | 200: 961.38 100: 901 50: 879 21: 862 | No | 840 | 792.75 | February 27, 2026 |
| D-38,W-39,M-39 | 200: 963.01 100: 903 50: 882 21: 870 | No | 835.95 | 836.05 | February 26, 2026 |
| D-38,W-39,M-39 | 200: 964.28 100: 905 50: 884 21: 873 | No | 841.75 | 835.75 | February 25, 2026 |
| D-38,W-40,M-39 | 200: 965.58 100: 906 50: 886 21: 877 | No | 848 | 839.35 | February 24, 2026 |
| D-40,W-38,M-39 | 200: 966.77 100: 907 50: 888 21: 881 | No | 838.8 | 846.8 | February 23, 2026 |
| D-35,W-38,M-38 | 200: 967.79 100: 909 50: 889 21: 885 | No | 825.4 | 829.25 | February 20, 2026 |
| D-33,W-38,M-38 | 200: 969.12 100: 910 50: 892 21: 891 | No | 851 | 824.35 | February 19, 2026 |
| D-37,W-40,M-39 | 200: 970.57 100: 912 50: 895 21: 898 | No | 863.1 | 850.5 | February 18, 2026 |