| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-54,M-52 | 200: 579.97 100: 576 50: 583 21: 591 | No | 592 | 598.1 | April 10, 2026 |
| D-50,W-53,M-52 | 200: 579.72 100: 575 50: 583 21: 590 | No | 601 | 590.7 | April 9, 2026 |
| D-53,W-54,M-53 | 200: 579.55 100: 575 50: 583 21: 590 | No | 599.35 | 600.7 | April 8, 2026 |
| D-50,W-52,M-52 | 200: 579.34 100: 574 50: 582 21: 589 | No | 581 | 589.95 | April 7, 2026 |
| D-50 | 200: 579.23 100: 574 50: 581 21: 589 | No | 587.5 | 588.25 | April 6, 2026 |
| D-52,W-53,M-52 | 200: 578.91 100: 574 50: 581 21: 589 | No | 581.9 | 595.35 | April 2, 2026 |
| D-48,W-51,M-0 | 200: 578.68 100: 573 50: 581 21: 588 | No | 572 | 582.4 | April 1, 2026 |
| D-44 | 200: 578.65 100: 573 50: 581 21: 589 | No | 575 | 566.95 | March 30, 2026 |
| D-49,W-52,M-51 | 200: 578.64 100: 573 50: 581 21: 591 | No | 602 | 586 | March 27, 2026 |
| D-56,W-56,M-53 | 200: 578.51 100: 573 50: 581 21: 591 | No | 634.95 | 609.3 | March 25, 2026 |
| D-59,W-56,M-54 | 200: 578.2 100: 572 50: 580 21: 590 | No | 600 | 616.3 | March 24, 2026 |
| D-54 | 200: 577.82 100: 572 50: 578 21: 587 | No | 592.95 | 599.1 | March 23, 2026 |
| D-54,W-54,M-52 | 200: 576.92 100: 570 50: 576 21: 583 | No | 570.45 | 598.35 | March 18, 2026 |
| D-45,W-49,M-50 | 200: 576.71 100: 569 50: 575 21: 582 | No | 559.9 | 567.5 | March 17, 2026 |
| D-42 | 200: 576.8 100: 569 50: 575 21: 583 | No | 556.1 | 556.75 | March 16, 2026 |
| D-43,W-48,M-49 | 200: 576.83 100: 570 50: 576 21: 586 | No | 583.8 | 562.8 | March 13, 2026 |
| D-47,W-51,M-51 | 200: 577.97 100: 571 50: 577 21: 589 | No | 582.5 | 578 | March 11, 2026 |
| D-47,W-51,M-51 | 200: 577.97 100: 570 50: 577 21: 590 | No | 581.95 | 579.45 | March 10, 2026 |
| D-47,W-55,M-51 | 200: 577.96 100: 570 50: 577 21: 591 | No | 590.1 | 578.2 | March 9, 2026 |
| D-54,W-55,M-52 | 200: 577.87 100: 570 50: 577 21: 592 | No | 598.4 | 600.05 | March 6, 2026 |
| D-52,W-54,M-52 | 200: 577.61 100: 569 50: 576 21: 592 | No | 593.1 | 595.3 | March 5, 2026 |
| D-52,W-53,M-52 | 200: 577.39 100: 569 50: 575 21: 591 | No | 612.1 | 593.1 | March 4, 2026 |
| D-63,W-65,M-55 | 200: 577.23 100: 568 50: 574 21: 591 | No | 631 | 625.55 | March 2, 2026 |
| D-72,W-65,M-57 | 200: 576.58 100: 567 50: 572 21: 588 | No | 611 | 647.65 | February 27, 2026 |
| D-64,W-60,M-54 | 200: 575.84 100: 566 50: 569 21: 581 | No | 606.8 | 611.4 | February 26, 2026 |
| D-62,W-58,M-54 | 200: 575.48 100: 565 50: 567 21: 578 | No | 594 | 603.85 | February 25, 2026 |
| D-57,W-55,M-52 | 200: 575.2 100: 564 50: 566 21: 575 | No | 584 | 588.65 | February 24, 2026 |
| D-55,W-55,M-52 | 200: 574.83 100: 563 50: 564 21: 573 | No | 578.1 | 584.65 | February 20, 2026 |
| D-53,W-53,M-51 | 200: 574.7 100: 563 50: 563 21: 571 | No | 592 | 578.6 | February 19, 2026 |
| D-58,W-55,M-52 | 200: 574.66 100: 562 50: 563 21: 570 | No | 593 | 589 | February 18, 2026 |
| D-58,W-56,M-52 | 200: 574.51 100: 562 50: 562 21: 569 | No | 577.5 | 589.75 | February 17, 2026 |
| D-54,W-53,M-51 | 200: 574.34 100: 561 50: 560 21: 566 | No | 578.8 | 577.5 | February 16, 2026 |
| D-54,W-53,M-51 | 200: 574.24 100: 561 50: 560 21: 565 | No | 592.6 | 576.4 | February 13, 2026 |
| D-64,W-57,M-54 | 200: 574.2 100: 561 50: 559 21: 564 | No | 608.4 | 601.9 | February 12, 2026 |
| D-68,W-59,M-54 | 200: 575.9 100: 561 50: 557 21: 557 | No | 569.7 | 614.35 | February 10, 2026 |
| D-57,W-43,M-50 | 200: 575.5 100: 560 50: 555 21: 551 | No | 535 | 569.9 | February 9, 2026 |
| D-42,W-43,M-47 | 200: 575.52 100: 560 50: 555 21: 549 | No | 544.9 | 537 | February 6, 2026 |
| D-44,W-44,M-47 | 200: 575.89 100: 560 50: 555 21: 550 | No | 543.9 | 540.35 | February 5, 2026 |
| D-45,W-45,M-48 | 200: 576.25 100: 561 50: 556 21: 551 | No | 545.75 | 542.95 | February 4, 2026 |
| D-46,W-45,M-48 | 200: 576.58 100: 561 50: 556 21: 552 | No | 552 | 545.25 | February 3, 2026 |
| D-48,W-44,M-49 | 200: 577.1 100: 561 50: 557 21: 552 | No | 541 | 550.05 | February 2, 2026 |
| D-47,W-46,M-48 | 200: 577.05 100: 561 50: 557 21: 552 | No | 533.2 | 548.4 | February 1, 2026 |
| D-50,W-47,M-48 | 200: 577.12 100: 561 50: 557 21: 553 | No | 533.2 | 555.75 | January 30, 2026 |
| D-42,W-44,M-47 | 200: 577.32 100: 562 50: 557 21: 553 | No | 537.05 | 538.75 | January 29, 2026 |
| D-43,W-44,M-47 | 200: 577.71 100: 562 50: 558 21: 554 | No | 529.9 | 540.35 | January 28, 2026 |
| D-38,W-42,M-46 | 200: 577.88 100: 562 50: 559 21: 555 | No | 555 | 529.9 | January 27, 2026 |
| D-52,W-49,M-49 | 200: 578.31 100: 563 50: 560 21: 558 | No | 559.7 | 563.95 | January 23, 2026 |
| D-45,W-46,M-48 | 200: 578.45 100: 563 50: 560 21: 558 | No | 547.2 | 551.85 | January 22, 2026 |
| D-40,W-44,M-47 | 200: 578.72 100: 563 50: 560 21: 558 | No | 550.05 | 544.35 | January 21, 2026 |
| D-44,W-46,M-48 | 200: 579.06 100: 564 50: 561 21: 560 | No | 540 | 551.45 | January 20, 2026 |
| D-37,W-45,M-47 | 200: 579.33 100: 564 50: 561 21: 560 | No | 549 | 542.1 | January 19, 2026 |
| D-40,W-45,M-48 | 200: 579.94 100: 564 50: 562 21: 563 | No | 551 | 548.05 | January 16, 2026 |
| D-43,W-46,M-48 | 200: 580.26 100: 565 50: 563 21: 565 | No | 552 | 553.5 | January 14, 2026 |
| D-45,W-47,M-48 | 200: 580.53 100: 565 50: 563 21: 566 | No | 558.3 | 557 | January 13, 2026 |
| D-45,W-47,M-49 | 200: 580.77 100: 565 50: 563 21: 567 | No | 551.2 | 558.3 | January 12, 2026 |
| D-45,W-47,M-48 | 200: 581.02 100: 565 50: 563 21: 568 | No | 566 | 556.9 | January 9, 2026 |
| D-49,W-49,M-49 | 200: 581.27 100: 566 50: 564 21: 569 | No | 560 | 567.05 | January 8, 2026 |
| D-45,W-48,M-49 | 200: 581.41 100: 565 50: 564 21: 570 | No | 578 | 558.9 | January 7, 2026 |
| D-56,W-52,M-51 | 200: 581.64 100: 566 50: 564 21: 571 | No | 588 | 578.8 | January 6, 2026 |
| D-60,W-53,M-51 | 200: 581.67 100: 565 50: 563 21: 570 | No | 580.9 | 585.2 | January 5, 2026 |
| D-59,W-53,M-51 | 200: 581.64 100: 565 50: 562 21: 568 | No | 587 | 582.85 | January 2, 2026 |
| D-62,W-54,M-49 | 200: 581.63 100: 565 50: 561 21: 567 | No | 592.6 | 587.15 | January 1, 2026 |
| D-63,W-54,M-51 | 200: 581.58 100: 564 50: 560 21: 565 | No | 575.4 | 587.55 | December 31, 2025 |
| D-57,W-52,M-49 | 200: 581.52 100: 564 50: 559 21: 562 | No | 572.2 | 575.2 | December 30, 2025 |
| D-59,W-51,M-50 | 200: 581.58 100: 563 50: 559 21: 561 | No | 572.1 | 577.35 | December 29, 2025 |
| D-57,W-51,M-49 | 200: 581.65 100: 563 50: 558 21: 559 | No | 574.6 | 572.1 | December 26, 2025 |
| D-55,W-50,M-49 | 200: 581.8 100: 563 50: 556 21: 556 | No | 557 | 566.25 | December 23, 2025 |
| D-51,W-44,M-48 | 200: 581.97 100: 563 50: 556 21: 555 | No | 545.65 | 557 | December 22, 2025 |
| D-43,W-44,M-46 | 200: 582.25 100: 563 50: 556 21: 554 | No | 551.25 | 543 | December 19, 2025 |
| D-46,W-45,M-47 | 200: 582.65 100: 563 50: 557 21: 556 | No | 551.1 | 548.15 | December 18, 2025 |
| D-47,W-46,M-47 | 200: 583 100: 563 50: 557 21: 556 | No | 557 | 551.85 | December 17, 2025 |
| D-50,W-47,M-48 | 200: 583.31 100: 564 50: 557 21: 557 | No | 579 | 557.25 | December 16, 2025 |
| D-61,W-48,M-50 | 200: 583.59 100: 564 50: 557 21: 557 | No | 559.75 | 576.25 | December 15, 2025 |
| D-54,W-48,M-48 | 200: 583.7 100: 564 50: 556 21: 555 | No | 562 | 562.5 | December 12, 2025 |
| D-52,W-47,M-48 | 200: 583.93 100: 564 50: 556 21: 554 | No | 549 | 559.05 | December 11, 2025 |
| D-49,W-46,M-47 | 200: 584.18 100: 564 50: 556 21: 553 | No | 556.45 | 552.85 | December 10, 2025 |
| D-51,W-47,M-48 | 200: 584.49 100: 564 50: 556 21: 553 | No | 541.85 | 557.25 | December 9, 2025 |
| D-45,W-44,M-47 | 200: 584.78 100: 564 50: 556 21: 553 | No | 549.1 | 546.55 | December 8, 2025 |
| D-46,W-44,M-47 | 200: 585.55 100: 565 50: 556 21: 554 | No | 551.1 | 548.6 | December 5, 2025 |
| D-49,W-46,M-47 | 200: 585.62 100: 565 50: 557 21: 554 | No | 550 | 553.75 | December 4, 2025 |
| D-48,W-45,M-47 | 200: 585.94 100: 565 50: 557 21: 554 | No | 557.25 | 551.6 | December 3, 2025 |
| D-54,W-48,M-48 | 200: 586.29 100: 565 50: 557 21: 554 | No | 553.05 | 562.8 | December 2, 2025 |
| D-49,W-46,M-46 | 200: 586.55 100: 565 50: 557 21: 554 | No | 557.1 | 553.55 | December 1, 2025 |
| D-50,W-46,M-47 | 200: 586.94 100: 565 50: 557 21: 554 | No | 567 | 555.65 | November 28, 2025 |
| D-57,W-49,M-48 | 200: 587.25 100: 566 50: 557 21: 553 | No | 549.7 | 566.85 | November 27, 2025 |
| D-46,W-44,M-46 | 200: 587.46 100: 566 50: 557 21: 552 | No | 543.95 | 548.05 | November 26, 2025 |
| D-42,W-43,M-46 | 200: 587.85 100: 566 50: 557 21: 552 | No | 540 | 542.9 | November 25, 2025 |
| D-42,W-40,M-46 | 200: 588.32 100: 566 50: 557 21: 553 | No | 537 | 542.15 | November 24, 2025 |
| D-38,W-40,M-45 | 200: 588.85 100: 567 50: 558 21: 555 | No | 537 | 536.65 | November 21, 2025 |
| D-38,W-40,M-45 | 200: 589.4 100: 568 50: 559 21: 556 | No | 556 | 537.1 | November 20, 2025 |
| D-48,W-45,M-47 | 200: 593.91 100: 572 50: 564 21: 562 | No | 562.6 | 559.95 | November 19, 2025 |
| D-47,W-45,M-47 | 200: 594.25 100: 572 50: 564 21: 562 | No | 574 | 559.05 | November 18, 2025 |
| D-55,W-46,M-48 | 200: 594.62 100: 573 50: 564 21: 563 | No | 574 | 571.15 | November 17, 2025 |
| D-50,W-46,M-47 | 200: 594.89 100: 573 50: 564 21: 562 | No | 567.05 | 563.05 | November 14, 2025 |
| D-51,W-46,M-47 | 200: 595.23 100: 573 50: 564 21: 562 | No | 568.8 | 564.1 | November 13, 2025 |
| D-51,W-46,M-47 | 200: 595.89 100: 573 50: 564 21: 562 | No | 558.95 | 564.1 | November 12, 2025 |
| D-48,W-44,M-47 | 200: 596.21 100: 573 50: 564 21: 561 | No | 556 | 558.8 | November 11, 2025 |
| D-45,W-43,M-46 | 200: 596.6 100: 574 50: 564 21: 562 | No | 554.9 | 554.9 | November 10, 2025 |
| D-45,W-43,M-46 | 200: 597.06 100: 574 50: 564 21: 562 | No | 548.9 | 554.25 | November 7, 2025 |
| D-42,W-42,M-46 | 200: 597.51 100: 574 50: 565 21: 563 | No | 566.1 | 548.9 | November 6, 2025 |
| D-48,W-45,M-47 | 200: 598 100: 575 50: 565 21: 565 | No | 565 | 561.65 | November 4, 2025 |
| D-49,W-45,M-47 | 200: 598.39 100: 575 50: 566 21: 565 | No | 561.1 | 564 | November 3, 2025 |
| D-48,W-45,M-47 | 200: 598.78 100: 575 50: 566 21: 565 | No | 569 | 561.8 | October 31, 2025 |
| D-55,W-48,M-48 | 200: 599.48 100: 576 50: 566 21: 566 | No | 560.1 | 576.75 | October 29, 2025 |
| D-47,W-44,M-46 | 200: 599.71 100: 576 50: 565 21: 564 | No | 556.05 | 560 | October 28, 2025 |
| D-45,W-44,M-46 | 200: 600.11 100: 576 50: 565 21: 565 | No | 560 | 556.05 | October 27, 2025 |
| D-47,W-44,M-46 | 200: 600.58 100: 577 50: 566 21: 566 | No | 569.7 | 559.05 | October 24, 2025 |
| D-51,W-46,M-47 | 200: 601.01 100: 577 50: 566 21: 566 | No | 567.5 | 568.7 | October 23, 2025 |
| D-51,W-46,M-47 | 200: 601.33 100: 577 50: 566 21: 566 | No | 564.2 | 567.5 | October 21, 2025 |
| D-49,W-46,M-47 | 200: 601.69 100: 577 50: 566 21: 566 | No | 572 | 564.6 | October 20, 2025 |
| D-52,W-46,M-47 | 200: 602.51 100: 578 50: 566 21: 566 | No | 566.1 | 570.1 | October 16, 2025 |
| D-49,W-45,M-47 | 200: 602.83 100: 578 50: 566 21: 566 | No | 570.65 | 562.95 | October 15, 2025 |
| D-52,W-47,M-47 | 200: 602.75 100: 578 50: 567 21: 568 | No | 581.7 | 570.95 | October 14, 2025 |
| D-56,W-48,M-48 | 200: 603.11 100: 578 50: 567 21: 568 | No | 577 | 581.7 | October 13, 2025 |